2014-03-15T07:32:23Z Ruta principiantes. Divisoria 214.0 2014-03-15T07:32:23Z 214.3 2014-03-15T07:32:24Z 214.5 2014-03-15T07:32:25Z 214.7 2014-03-15T07:32:27Z 214.8 2014-03-15T07:32:31Z 215.2 2014-03-15T07:32:33Z 215.4 2014-03-15T07:32:34Z 215.8 2014-03-15T07:32:36Z 216.0 2014-03-15T07:32:37Z 216.2 2014-03-15T07:32:38Z 216.4 2014-03-15T07:32:39Z 216.6 2014-03-15T07:32:40Z 216.8 2014-03-15T07:32:41Z 216.9 2014-03-15T07:32:42Z 217.1 2014-03-15T07:32:43Z 217.3 2014-03-15T07:32:44Z 217.5 2014-03-15T07:32:45Z 217.7 2014-03-15T07:32:46Z 217.9 2014-03-15T07:32:47Z 218.1 2014-03-15T07:32:48Z 218.3 2014-03-15T07:32:49Z 218.5 2014-03-15T07:32:50Z 218.7 2014-03-15T07:32:51Z 218.9 2014-03-15T07:32:52Z 219.1 2014-03-15T07:32:53Z 219.3 2014-03-15T07:32:54Z 219.2 2014-03-15T07:32:55Z 219.2 2014-03-15T07:32:56Z 219.1 2014-03-15T07:32:57Z 219.0 2014-03-15T07:32:58Z 218.9 2014-03-15T07:32:59Z 218.9 2014-03-15T07:33:00Z 218.8 2014-03-15T07:33:01Z 218.8 2014-03-15T07:33:02Z 218.7 2014-03-15T07:33:03Z 218.6 2014-03-15T07:33:04Z 218.5 2014-03-15T07:33:05Z 218.5 2014-03-15T07:33:06Z 218.4 2014-03-15T07:33:07Z 218.4 2014-03-15T07:33:08Z 218.3 2014-03-15T07:33:09Z 218.2 2014-03-15T07:33:10Z 218.1 2014-03-15T07:33:11Z 218.0 2014-03-15T07:33:12Z 217.9 2014-03-15T07:33:13Z 217.8 2014-03-15T07:33:14Z 217.7 2014-03-15T07:33:15Z 217.5 2014-03-15T07:33:16Z 217.4 2014-03-15T07:33:17Z 217.3 2014-03-15T07:33:18Z 217.1 2014-03-15T07:33:19Z 217.0 2014-03-15T07:33:20Z 216.9 2014-03-15T07:33:21Z 216.9 2014-03-15T07:33:22Z 216.8 2014-03-15T07:33:23Z 216.7 2014-03-15T07:33:24Z 216.6 2014-03-15T07:33:25Z 216.6 2014-03-15T07:33:26Z 216.5 2014-03-15T07:33:27Z 216.4 2014-03-15T07:33:28Z 216.4 2014-03-15T07:33:29Z 216.3 2014-03-15T07:33:30Z 216.3 2014-03-15T07:33:31Z 216.2 2014-03-15T07:33:32Z 216.2 2014-03-15T07:33:33Z 216.1 2014-03-15T07:33:34Z 216.1 2014-03-15T07:33:35Z 216.1 2014-03-15T07:33:36Z 216.0 2014-03-15T07:33:37Z 216.0 2014-03-15T07:33:38Z 216.0 2014-03-15T07:33:39Z 216.0 2014-03-15T07:33:40Z 216.1 2014-03-15T07:33:41Z 216.1 2014-03-15T07:33:42Z 216.2 2014-03-15T07:33:43Z 216.4 2014-03-15T07:33:44Z 216.5 2014-03-15T07:33:45Z 216.6 2014-03-15T07:33:46Z 216.7 2014-03-15T07:33:47Z 216.8 2014-03-15T07:33:48Z 216.9 2014-03-15T07:33:49Z 217.1 2014-03-15T07:33:50Z 217.2 2014-03-15T07:33:51Z 217.3 2014-03-15T07:33:52Z 217.4 2014-03-15T07:33:53Z 217.5 2014-03-15T07:33:54Z 217.7 2014-03-15T07:33:55Z 217.8 2014-03-15T07:33:56Z 217.8 2014-03-15T07:33:57Z 217.6 2014-03-15T07:33:58Z 217.3 2014-03-15T07:33:59Z 217.1 2014-03-15T07:34:00Z 216.9 2014-03-15T07:34:01Z 216.5 2014-03-15T07:34:02Z 216.3 2014-03-15T07:34:03Z 216.0 2014-03-15T07:34:04Z 215.8 2014-03-15T07:34:05Z 215.5 2014-03-15T07:34:06Z 215.2 2014-03-15T07:34:07Z 215.0 2014-03-15T07:34:08Z 214.7 2014-03-15T07:34:09Z 214.5 2014-03-15T07:34:10Z 214.2 2014-03-15T07:34:11Z 213.9 2014-03-15T07:34:12Z 213.6 2014-03-15T07:34:13Z 213.2 2014-03-15T07:34:14Z 212.9 2014-03-15T07:34:15Z 212.6 2014-03-15T07:34:16Z 212.4 2014-03-15T07:34:17Z 212.2 2014-03-15T07:34:18Z 211.9 2014-03-15T07:34:19Z 211.7 2014-03-15T07:34:20Z 211.5 2014-03-15T07:34:21Z 211.3 2014-03-15T07:34:22Z 210.9 2014-03-15T07:34:23Z 210.7 2014-03-15T07:34:24Z 210.5 2014-03-15T07:34:25Z 210.3 2014-03-15T07:34:26Z 210.0 2014-03-15T07:34:27Z 209.7 2014-03-15T07:34:28Z 209.6 2014-03-15T07:34:29Z 209.5 2014-03-15T07:34:30Z 209.8 2014-03-15T07:34:31Z 210.0 2014-03-15T07:34:32Z 210.4 2014-03-15T07:34:33Z 210.7 2014-03-15T07:34:34Z 210.9 2014-03-15T07:34:35Z 211.1 2014-03-15T07:34:36Z 211.3 2014-03-15T07:34:37Z 211.4 2014-03-15T07:34:38Z 211.7 2014-03-15T07:34:39Z 211.9 2014-03-15T07:34:40Z 212.0 2014-03-15T07:34:41Z 212.0 2014-03-15T07:34:42Z 212.2 2014-03-15T07:34:43Z 212.3 2014-03-15T07:34:44Z 212.5 2014-03-15T07:34:45Z 212.6 2014-03-15T07:34:46Z 212.5 2014-03-15T07:34:47Z 212.5 2014-03-15T07:34:48Z 212.5 2014-03-15T07:34:49Z 212.4 2014-03-15T07:34:50Z 212.3 2014-03-15T07:34:51Z 212.2 2014-03-15T07:34:52Z 212.1 2014-03-15T07:34:53Z 212.1 2014-03-15T07:34:54Z 212.1 2014-03-15T07:34:55Z 212.1 2014-03-15T07:34:56Z 212.0 2014-03-15T07:34:57Z 212.1 2014-03-15T07:34:58Z 211.9 2014-03-15T07:34:59Z 211.9 2014-03-15T07:35:00Z 212.0 2014-03-15T07:35:01Z 212.0 2014-03-15T07:35:02Z 212.1 2014-03-15T07:35:03Z 212.3 2014-03-15T07:35:04Z 212.4 2014-03-15T07:35:05Z 212.6 2014-03-15T07:35:06Z 212.7 2014-03-15T07:35:07Z 212.9 2014-03-15T07:35:08Z 213.0 2014-03-15T07:35:09Z 213.1 2014-03-15T07:35:10Z 213.2 2014-03-15T07:35:11Z 213.3 2014-03-15T07:35:12Z 213.4 2014-03-15T07:35:13Z 213.5 2014-03-15T07:35:14Z 213.6 2014-03-15T07:35:15Z 213.7 2014-03-15T07:35:16Z 213.7 2014-03-15T07:35:17Z 213.7 2014-03-15T07:35:18Z 213.8 2014-03-15T07:35:19Z 213.9 2014-03-15T07:35:20Z 213.9 2014-03-15T07:35:21Z 214.0 2014-03-15T07:35:22Z 214.0 2014-03-15T07:35:23Z 214.1 2014-03-15T07:35:24Z 214.2 2014-03-15T07:35:25Z 214.2 2014-03-15T07:35:26Z 214.3 2014-03-15T07:35:27Z 214.4 2014-03-15T07:35:28Z 214.5 2014-03-15T07:35:29Z 214.5 2014-03-15T07:35:30Z 214.6 2014-03-15T07:35:31Z 214.7 2014-03-15T07:35:32Z 214.8 2014-03-15T07:35:33Z 214.9 2014-03-15T07:35:34Z 215.0 2014-03-15T07:35:35Z 215.1 2014-03-15T07:35:36Z 215.2 2014-03-15T07:35:37Z 215.3 2014-03-15T07:35:38Z 215.5 2014-03-15T07:35:39Z 215.7 2014-03-15T07:35:40Z 215.9 2014-03-15T07:35:41Z 216.1 2014-03-15T07:35:42Z 216.4 2014-03-15T07:35:43Z 216.7 2014-03-15T07:35:44Z 216.9 2014-03-15T07:35:45Z 217.1 2014-03-15T07:35:46Z 217.3 2014-03-15T07:35:47Z 217.6 2014-03-15T07:35:48Z 217.9 2014-03-15T07:35:49Z 218.1 2014-03-15T07:35:50Z 218.3 2014-03-15T07:35:51Z 218.6 2014-03-15T07:35:52Z 218.8 2014-03-15T07:35:53Z 219.0 2014-03-15T07:35:54Z 219.3 2014-03-15T07:35:55Z 219.6 2014-03-15T07:35:56Z 219.8 2014-03-15T07:35:57Z 220.1 2014-03-15T07:35:58Z 220.3 2014-03-15T07:35:59Z 220.6 2014-03-15T07:36:00Z 221.0 2014-03-15T07:36:01Z 221.2 2014-03-15T07:36:02Z 221.5 2014-03-15T07:36:03Z 221.8 2014-03-15T07:36:04Z 222.2 2014-03-15T07:36:05Z 222.5 2014-03-15T07:36:06Z 222.9 2014-03-15T07:36:07Z 223.2 2014-03-15T07:36:08Z 223.6 2014-03-15T07:36:09Z 223.9 2014-03-15T07:36:10Z 224.2 2014-03-15T07:36:11Z 224.4 2014-03-15T07:36:12Z 224.7 2014-03-15T07:36:13Z 224.9 2014-03-15T07:36:14Z 225.2 2014-03-15T07:36:15Z 225.4 2014-03-15T07:36:16Z 225.5 2014-03-15T07:36:19Z 225.8 2014-03-15T07:36:21Z 225.6 2014-03-15T07:36:31Z 225.9 2014-03-15T07:36:45Z 226.1 2014-03-15T07:36:47Z 226.2 2014-03-15T07:36:48Z 226.1 2014-03-15T07:36:49Z 225.9 2014-03-15T07:36:50Z 225.7 2014-03-15T07:36:51Z 225.5 2014-03-15T07:36:52Z 225.3 2014-03-15T07:36:53Z 225.2 2014-03-15T07:36:54Z 225.0 2014-03-15T07:36:55Z 224.8 2014-03-15T07:36:56Z 224.6 2014-03-15T07:36:57Z 224.4 2014-03-15T07:36:58Z 224.2 2014-03-15T07:36:59Z 224.0 2014-03-15T07:37:00Z 223.8 2014-03-15T07:37:01Z 223.7 2014-03-15T07:37:02Z 223.5 2014-03-15T07:37:03Z 223.3 2014-03-15T07:37:04Z 223.2 2014-03-15T07:37:05Z 223.0 2014-03-15T07:37:06Z 222.8 2014-03-15T07:37:07Z 222.6 2014-03-15T07:37:08Z 222.4 2014-03-15T07:37:09Z 222.5 2014-03-15T07:37:10Z 222.6 2014-03-15T07:37:11Z 222.7 2014-03-15T07:37:12Z 222.8 2014-03-15T07:37:13Z 222.8 2014-03-15T07:37:14Z 222.9 2014-03-15T07:37:15Z 223.0 2014-03-15T07:37:16Z 223.1 2014-03-15T07:37:17Z 223.2 2014-03-15T07:37:18Z 223.4 2014-03-15T07:37:19Z 223.5 2014-03-15T07:37:20Z 223.6 2014-03-15T07:37:21Z 223.7 2014-03-15T07:37:22Z 223.9 2014-03-15T07:37:23Z 224.0 2014-03-15T07:37:24Z 224.1 2014-03-15T07:37:25Z 224.3 2014-03-15T07:37:26Z 224.4 2014-03-15T07:37:27Z 224.5 2014-03-15T07:37:28Z 224.7 2014-03-15T07:37:29Z 224.8 2014-03-15T07:37:30Z 224.9 2014-03-15T07:37:31Z 225.1 2014-03-15T07:37:32Z 225.2 2014-03-15T07:37:33Z 225.4 2014-03-15T07:37:34Z 225.5 2014-03-15T07:37:35Z 225.7 2014-03-15T07:37:36Z 225.9 2014-03-15T07:37:37Z 226.2 2014-03-15T07:37:38Z 226.3 2014-03-15T07:37:39Z 226.6 2014-03-15T07:37:40Z 226.7 2014-03-15T07:37:41Z 226.8 2014-03-15T07:37:42Z 226.9 2014-03-15T07:37:43Z 227.1 2014-03-15T07:37:44Z 227.3 2014-03-15T07:37:45Z 227.6 2014-03-15T07:37:46Z 227.8 2014-03-15T07:37:47Z 228.1 2014-03-15T07:37:48Z 228.1 2014-03-15T07:37:49Z 228.3 2014-03-15T07:37:50Z 228.4 2014-03-15T07:37:51Z 228.5 2014-03-15T07:37:52Z 228.6 2014-03-15T07:37:53Z 228.7 2014-03-15T07:37:54Z 228.8 2014-03-15T07:37:55Z 228.9 2014-03-15T07:37:56Z 229.0 2014-03-15T07:37:57Z 229.0 2014-03-15T07:37:58Z 229.1 2014-03-15T07:37:59Z 229.1 2014-03-15T07:38:00Z 229.3 2014-03-15T07:38:01Z 229.5 2014-03-15T07:38:02Z 229.7 2014-03-15T07:38:03Z 230.0 2014-03-15T07:38:04Z 230.1 2014-03-15T07:38:05Z 230.4 2014-03-15T07:38:06Z 230.7 2014-03-15T07:38:07Z 231.1 2014-03-15T07:38:08Z 231.5 2014-03-15T07:38:09Z 231.8 2014-03-15T07:38:10Z 232.2 2014-03-15T07:38:11Z 232.6 2014-03-15T07:38:12Z 233.1 2014-03-15T07:38:13Z 233.5 2014-03-15T07:38:14Z 233.0 2014-03-15T07:38:15Z 232.7 2014-03-15T07:38:16Z 232.2 2014-03-15T07:38:17Z 231.8 2014-03-15T07:38:18Z 231.2 2014-03-15T07:38:19Z 230.8 2014-03-15T07:38:20Z 230.3 2014-03-15T07:38:21Z 229.8 2014-03-15T07:38:22Z 229.4 2014-03-15T07:38:23Z 229.0 2014-03-15T07:38:24Z 228.5 2014-03-15T07:38:25Z 228.1 2014-03-15T07:38:26Z 227.6 2014-03-15T07:38:27Z 227.2 2014-03-15T07:38:28Z 226.8 2014-03-15T07:38:29Z 226.5 2014-03-15T07:38:30Z 226.2 2014-03-15T07:38:32Z 226.1 2014-03-15T07:38:33Z 225.9 2014-03-15T07:38:34Z 225.7 2014-03-15T07:38:35Z 225.5 2014-03-15T07:38:36Z 225.4 2014-03-15T07:38:37Z 225.1 2014-03-15T07:38:38Z 225.0 2014-03-15T07:38:39Z 224.8 2014-03-15T07:38:40Z 224.7 2014-03-15T07:38:41Z 224.5 2014-03-15T07:38:42Z 224.4 2014-03-15T07:38:43Z 224.3 2014-03-15T07:38:44Z 224.3 2014-03-15T07:38:45Z 224.2 2014-03-15T07:38:46Z 224.2 2014-03-15T07:38:47Z 224.3 2014-03-15T07:38:48Z 224.3 2014-03-15T07:38:49Z 224.4 2014-03-15T07:38:50Z 224.4 2014-03-15T07:38:51Z 224.5 2014-03-15T07:38:52Z 224.6 2014-03-15T07:38:53Z 224.8 2014-03-15T07:38:54Z 224.9 2014-03-15T07:38:55Z 225.0 2014-03-15T07:38:56Z 225.1 2014-03-15T07:38:57Z 225.0 2014-03-15T07:38:58Z 224.7 2014-03-15T07:38:59Z 224.5 2014-03-15T07:39:00Z 224.3 2014-03-15T07:39:01Z 224.1 2014-03-15T07:39:02Z 223.8 2014-03-15T07:39:03Z 223.6 2014-03-15T07:39:04Z 223.3 2014-03-15T07:39:05Z 223.1 2014-03-15T07:39:06Z 222.8 2014-03-15T07:39:07Z 222.5 2014-03-15T07:39:08Z 222.2 2014-03-15T07:39:09Z 221.9 2014-03-15T07:39:10Z 221.6 2014-03-15T07:39:11Z 221.5 2014-03-15T07:39:12Z 221.6 2014-03-15T07:39:13Z 221.6 2014-03-15T07:39:14Z 221.7 2014-03-15T07:39:15Z 221.7 2014-03-15T07:39:16Z 221.8 2014-03-15T07:39:17Z 221.8 2014-03-15T07:39:18Z 221.9 2014-03-15T07:39:19Z 221.9 2014-03-15T07:39:20Z 222.0 2014-03-15T07:39:21Z 222.0 2014-03-15T07:39:22Z 222.1 2014-03-15T07:39:23Z 222.2 2014-03-15T07:39:24Z 222.1 2014-03-15T07:39:25Z 222.1 2014-03-15T07:39:26Z 222.1 2014-03-15T07:39:27Z 222.1 2014-03-15T07:39:28Z 222.0 2014-03-15T07:39:29Z 222.0 2014-03-15T07:39:30Z 222.0 2014-03-15T07:39:31Z 222.0 2014-03-15T07:39:32Z 222.1 2014-03-15T07:39:33Z 222.1 2014-03-15T07:39:34Z 222.2 2014-03-15T07:39:35Z 222.3 2014-03-15T07:39:36Z 222.4 2014-03-15T07:39:37Z 222.5 2014-03-15T07:39:38Z 222.7 2014-03-15T07:39:39Z 223.0 2014-03-15T07:39:40Z 223.3 2014-03-15T07:39:41Z 223.6 2014-03-15T07:39:42Z 223.8 2014-03-15T07:39:43Z 224.1 2014-03-15T07:39:44Z 224.5 2014-03-15T07:39:45Z 224.8 2014-03-15T07:39:46Z 225.3 2014-03-15T07:39:47Z 225.6 2014-03-15T07:39:48Z 226.0 2014-03-15T07:39:49Z 226.4 2014-03-15T07:39:50Z 226.8 2014-03-15T07:39:51Z 227.1 2014-03-15T07:39:52Z 227.5 2014-03-15T07:39:53Z 227.7 2014-03-15T07:39:54Z 228.0 2014-03-15T07:39:55Z 228.2 2014-03-15T07:39:56Z 228.4 2014-03-15T07:39:57Z 228.6 2014-03-15T07:39:58Z 228.7 2014-03-15T07:39:59Z 228.8 2014-03-15T07:40:00Z 228.9 2014-03-15T07:40:01Z 229.0 2014-03-15T07:40:02Z 229.0 2014-03-15T07:40:03Z 229.0 2014-03-15T07:40:04Z 229.0 2014-03-15T07:40:05Z 229.0 2014-03-15T07:40:06Z 229.0 2014-03-15T07:40:07Z 228.9 2014-03-15T07:40:08Z 228.9 2014-03-15T07:40:09Z 228.8 2014-03-15T07:40:10Z 228.7 2014-03-15T07:40:11Z 228.6 2014-03-15T07:40:12Z 228.6 2014-03-15T07:40:13Z 228.4 2014-03-15T07:40:14Z 228.3 2014-03-15T07:40:15Z 228.3 2014-03-15T07:40:16Z 228.2 2014-03-15T07:40:17Z 228.2 2014-03-15T07:40:18Z 228.2 2014-03-15T07:40:19Z 228.1 2014-03-15T07:40:20Z 228.1 2014-03-15T07:40:21Z 228.2 2014-03-15T07:40:22Z 228.2 2014-03-15T07:40:23Z 228.2 2014-03-15T07:40:24Z 228.3 2014-03-15T07:40:25Z 228.3 2014-03-15T07:40:26Z 228.3 2014-03-15T07:40:27Z 228.4 2014-03-15T07:40:28Z 228.4 2014-03-15T07:40:29Z 228.5 2014-03-15T07:40:30Z 228.6 2014-03-15T07:40:31Z 228.6 2014-03-15T07:40:32Z 228.7 2014-03-15T07:40:33Z 228.8 2014-03-15T07:40:34Z 229.0 2014-03-15T07:40:35Z 229.3 2014-03-15T07:40:36Z 229.6 2014-03-15T07:40:37Z 229.9 2014-03-15T07:40:38Z 230.2 2014-03-15T07:40:39Z 230.5 2014-03-15T07:40:40Z 230.7 2014-03-15T07:40:41Z 231.0 2014-03-15T07:40:42Z 231.3 2014-03-15T07:40:43Z 231.7 2014-03-15T07:40:44Z 232.1 2014-03-15T07:40:45Z 232.5 2014-03-15T07:40:46Z 232.9 2014-03-15T07:40:47Z 233.4 2014-03-15T07:40:48Z 234.1 2014-03-15T07:40:49Z 234.7 2014-03-15T07:40:50Z 235.1 2014-03-15T07:40:51Z 235.4 2014-03-15T07:40:52Z 235.7 2014-03-15T07:40:53Z 235.9 2014-03-15T07:40:54Z 236.0 2014-03-15T07:40:55Z 236.3 2014-03-15T07:40:56Z 236.5 2014-03-15T07:40:57Z 236.7 2014-03-15T07:40:58Z 237.0 2014-03-15T07:40:59Z 237.3 2014-03-15T07:41:00Z 237.6 2014-03-15T07:41:01Z 237.7 2014-03-15T07:41:02Z 238.0 2014-03-15T07:41:03Z 238.3 2014-03-15T07:41:04Z 238.6 2014-03-15T07:41:05Z 239.1 2014-03-15T07:41:06Z 239.6 2014-03-15T07:41:07Z 239.9 2014-03-15T07:41:08Z 240.5 2014-03-15T07:41:09Z 240.9 2014-03-15T07:41:10Z 241.4 2014-03-15T07:41:11Z 241.8 2014-03-15T07:41:12Z 242.2 2014-03-15T07:41:13Z 242.5 2014-03-15T07:41:14Z 242.8 2014-03-15T07:41:15Z 243.1 2014-03-15T07:41:16Z 243.4 2014-03-15T07:41:17Z 243.3 2014-03-15T07:41:18Z 242.8 2014-03-15T07:41:19Z 242.4 2014-03-15T07:41:20Z 242.1 2014-03-15T07:41:21Z 241.9 2014-03-15T07:41:22Z 241.6 2014-03-15T07:41:23Z 241.3 2014-03-15T07:41:24Z 241.0 2014-03-15T07:41:25Z 240.7 2014-03-15T07:41:26Z 240.5 2014-03-15T07:41:27Z 240.3 2014-03-15T07:41:28Z 239.9 2014-03-15T07:41:29Z 239.5 2014-03-15T07:41:30Z 240.0 2014-03-15T07:41:31Z 240.8 2014-03-15T07:41:32Z 241.5 2014-03-15T07:41:33Z 242.1 2014-03-15T07:41:34Z 243.0 2014-03-15T07:41:35Z 243.6 2014-03-15T07:41:36Z 244.6 2014-03-15T07:41:37Z 245.5 2014-03-15T07:41:38Z 246.4 2014-03-15T07:41:39Z 247.5 2014-03-15T07:41:40Z 248.5 2014-03-15T07:41:41Z 249.5 2014-03-15T07:41:42Z 250.5 2014-03-15T07:41:43Z 250.3 2014-03-15T07:41:44Z 250.1 2014-03-15T07:41:45Z 249.2 2014-03-15T07:41:46Z 248.5 2014-03-15T07:41:47Z 247.8 2014-03-15T07:41:48Z 247.3 2014-03-15T07:41:49Z 246.7 2014-03-15T07:41:50Z 246.4 2014-03-15T07:41:51Z 245.7 2014-03-15T07:41:52Z 245.1 2014-03-15T07:41:53Z 244.7 2014-03-15T07:41:54Z 244.3 2014-03-15T07:41:55Z 243.6 2014-03-15T07:41:56Z 243.1 2014-03-15T07:41:57Z 242.6 2014-03-15T07:41:58Z 242.2 2014-03-15T07:41:59Z 241.8 2014-03-15T07:42:00Z 241.4 2014-03-15T07:42:01Z 241.0 2014-03-15T07:42:02Z 240.6 2014-03-15T07:42:03Z 240.3 2014-03-15T07:42:04Z 240.1 2014-03-15T07:42:05Z 239.8 2014-03-15T07:42:06Z 239.6 2014-03-15T07:42:07Z 239.4 2014-03-15T07:42:08Z 239.2 2014-03-15T07:42:09Z 239.1 2014-03-15T07:42:10Z 239.0 2014-03-15T07:42:11Z 239.0 2014-03-15T07:42:12Z 239.0 2014-03-15T07:42:13Z 239.1 2014-03-15T07:42:14Z 239.1 2014-03-15T07:42:15Z 239.2 2014-03-15T07:42:16Z 239.3 2014-03-15T07:42:17Z 239.4 2014-03-15T07:42:18Z 239.5 2014-03-15T07:42:19Z 239.6 2014-03-15T07:42:20Z 239.7 2014-03-15T07:42:21Z 239.7 2014-03-15T07:42:22Z 239.7 2014-03-15T07:42:23Z 239.8 2014-03-15T07:42:24Z 239.8 2014-03-15T07:42:25Z 239.9 2014-03-15T07:42:26Z 239.9 2014-03-15T07:42:27Z 239.9 2014-03-15T07:42:28Z 239.9 2014-03-15T07:42:29Z 239.7 2014-03-15T07:42:30Z 239.6 2014-03-15T07:42:31Z 239.5 2014-03-15T07:42:32Z 239.3 2014-03-15T07:42:33Z 239.2 2014-03-15T07:42:34Z 239.2 2014-03-15T07:42:35Z 239.2 2014-03-15T07:42:36Z 239.1 2014-03-15T07:42:37Z 239.0 2014-03-15T07:42:38Z 238.9 2014-03-15T07:42:39Z 238.8 2014-03-15T07:42:40Z 238.8 2014-03-15T07:42:41Z 238.7 2014-03-15T07:42:42Z 238.7 2014-03-15T07:42:43Z 238.7 2014-03-15T07:42:44Z 238.7 2014-03-15T07:42:45Z 238.7 2014-03-15T07:42:46Z 238.8 2014-03-15T07:42:47Z 238.8 2014-03-15T07:42:48Z 238.9 2014-03-15T07:42:49Z 238.9 2014-03-15T07:42:50Z 239.0 2014-03-15T07:42:51Z 239.1 2014-03-15T07:42:52Z 239.2 2014-03-15T07:42:53Z 239.3 2014-03-15T07:42:54Z 239.4 2014-03-15T07:42:55Z 239.4 2014-03-15T07:42:56Z 239.5 2014-03-15T07:42:57Z 239.6 2014-03-15T07:42:58Z 239.8 2014-03-15T07:42:59Z 239.5 2014-03-15T07:43:00Z 239.3 2014-03-15T07:43:01Z 238.9 2014-03-15T07:43:02Z 238.6 2014-03-15T07:43:03Z 238.2 2014-03-15T07:43:04Z 237.7 2014-03-15T07:43:05Z 237.3 2014-03-15T07:43:06Z 236.9 2014-03-15T07:43:07Z 236.6 2014-03-15T07:43:08Z 236.3 2014-03-15T07:43:09Z 236.1 2014-03-15T07:43:10Z 236.0 2014-03-15T07:43:11Z 235.9 2014-03-15T07:43:12Z 235.8 2014-03-15T07:43:13Z 235.8 2014-03-15T07:43:14Z 235.8 2014-03-15T07:43:15Z 235.8 2014-03-15T07:43:16Z 235.8 2014-03-15T07:43:17Z 235.8 2014-03-15T07:43:18Z 235.7 2014-03-15T07:43:20Z 235.5 2014-03-15T07:43:22Z 235.4 2014-03-15T07:43:31Z 235.5 2014-03-15T07:43:33Z 235.7 2014-03-15T07:43:34Z 235.8 2014-03-15T07:43:35Z 236.0 2014-03-15T07:43:36Z 236.2 2014-03-15T07:43:37Z 236.4 2014-03-15T07:43:38Z 236.5 2014-03-15T07:43:39Z 236.7 2014-03-15T07:43:40Z 236.7 2014-03-15T07:43:41Z 236.5 2014-03-15T07:43:42Z 236.3 2014-03-15T07:43:43Z 236.0 2014-03-15T07:43:44Z 235.7 2014-03-15T07:43:45Z 235.4 2014-03-15T07:43:46Z 235.1 2014-03-15T07:43:47Z 234.9 2014-03-15T07:43:48Z 234.6 2014-03-15T07:43:49Z 234.4 2014-03-15T07:43:50Z 234.2 2014-03-15T07:43:51Z 234.1 2014-03-15T07:43:52Z 234.0 2014-03-15T07:43:53Z 233.9 2014-03-15T07:43:54Z 233.9 2014-03-15T07:43:55Z 233.8 2014-03-15T07:43:56Z 233.7 2014-03-15T07:43:57Z 233.7 2014-03-15T07:43:58Z 233.8 2014-03-15T07:43:59Z 233.9 2014-03-15T07:44:00Z 234.0 2014-03-15T07:44:01Z 234.1 2014-03-15T07:44:02Z 234.1 2014-03-15T07:44:03Z 234.2 2014-03-15T07:44:04Z 234.4 2014-03-15T07:44:05Z 234.7 2014-03-15T07:44:06Z 235.0 2014-03-15T07:44:07Z 235.2 2014-03-15T07:44:08Z 235.5 2014-03-15T07:44:09Z 235.8 2014-03-15T07:44:10Z 236.0 2014-03-15T07:44:11Z 236.3 2014-03-15T07:44:12Z 236.5 2014-03-15T07:44:13Z 236.8 2014-03-15T07:44:14Z 237.0 2014-03-15T07:44:15Z 237.3 2014-03-15T07:44:16Z 237.5 2014-03-15T07:44:17Z 237.7 2014-03-15T07:44:18Z 238.0 2014-03-15T07:44:19Z 237.9 2014-03-15T07:44:20Z 237.6 2014-03-15T07:44:21Z 237.5 2014-03-15T07:44:22Z 237.3 2014-03-15T07:44:23Z 237.1 2014-03-15T07:44:24Z 236.9 2014-03-15T07:44:25Z 236.7 2014-03-15T07:44:26Z 236.6 2014-03-15T07:44:27Z 236.4 2014-03-15T07:44:28Z 236.2 2014-03-15T07:44:29Z 236.1 2014-03-15T07:44:30Z 235.9 2014-03-15T07:44:31Z 235.8 2014-03-15T07:44:32Z 235.6 2014-03-15T07:44:33Z 235.5 2014-03-15T07:44:34Z 235.3 2014-03-15T07:44:35Z 235.4 2014-03-15T07:44:36Z 235.5 2014-03-15T07:44:37Z 235.6 2014-03-15T07:44:38Z 235.6 2014-03-15T07:44:39Z 235.7 2014-03-15T07:44:40Z 235.8 2014-03-15T07:44:41Z 235.8 2014-03-15T07:44:42Z 235.9 2014-03-15T07:44:43Z 235.9 2014-03-15T07:44:44Z 236.0 2014-03-15T07:44:45Z 236.0 2014-03-15T07:44:46Z 236.0 2014-03-15T07:44:47Z 236.1 2014-03-15T07:44:48Z 236.1 2014-03-15T07:44:49Z 236.1 2014-03-15T07:44:50Z 236.2 2014-03-15T07:44:51Z 236.3 2014-03-15T07:44:52Z 236.4 2014-03-15T07:44:53Z 236.5 2014-03-15T07:44:54Z 236.6 2014-03-15T07:44:55Z 236.7 2014-03-15T07:48:36Z 236.7 2014-03-15T07:48:54Z 236.6 2014-03-15T07:52:06Z 236.5 2014-03-15T07:52:36Z 236.6 2014-03-15T07:53:14Z 236.6 2014-03-15T07:53:35Z 236.6 2014-03-15T07:55:37Z 236.6 2014-03-15T07:56:19Z 236.6 2014-03-15T07:56:52Z 236.6 2014-03-15T07:57:07Z 236.6 2014-03-15T07:57:30Z 236.6 2014-03-15T07:58:14Z 236.7 2014-03-15T08:00:20Z 236.8 2014-03-15T08:00:23Z 236.9 2014-03-15T08:00:25Z 237.0 2014-03-15T08:00:27Z 237.0 2014-03-15T08:00:29Z 237.1 2014-03-15T08:00:31Z 237.3 2014-03-15T08:00:33Z 237.3 2014-03-15T08:00:34Z 237.4 2014-03-15T08:00:35Z 237.5 2014-03-15T08:00:37Z 237.6 2014-03-15T08:00:39Z 237.7 2014-03-15T08:00:41Z 237.8 2014-03-15T08:00:43Z 237.8 2014-03-15T08:00:45Z 237.8 2014-03-15T08:00:48Z 237.8 2014-03-15T08:00:50Z 237.9 2014-03-15T08:00:51Z 238.0 2014-03-15T08:00:52Z 238.1 2014-03-15T08:00:53Z 238.2 2014-03-15T08:00:54Z 238.4 2014-03-15T08:00:55Z 238.5 2014-03-15T08:00:56Z 238.6 2014-03-15T08:00:57Z 238.8 2014-03-15T08:00:58Z 238.9 2014-03-15T08:00:59Z 239.1 2014-03-15T08:01:00Z 239.2 2014-03-15T08:01:01Z 239.4 2014-03-15T08:01:02Z 239.6 2014-03-15T08:01:03Z 239.7 2014-03-15T08:01:04Z 239.9 2014-03-15T08:01:05Z 240.1 2014-03-15T08:01:06Z 240.2 2014-03-15T08:01:07Z 240.4 2014-03-15T08:01:08Z 240.6 2014-03-15T08:01:09Z 240.8 2014-03-15T08:01:10Z 241.0 2014-03-15T08:01:11Z 241.2 2014-03-15T08:01:12Z 241.4 2014-03-15T08:01:13Z 241.5 2014-03-15T08:01:14Z 241.6 2014-03-15T08:01:15Z 241.6 2014-03-15T08:01:16Z 241.7 2014-03-15T08:01:17Z 241.8 2014-03-15T08:01:18Z 241.8 2014-03-15T08:01:19Z 241.9 2014-03-15T08:01:20Z 242.0 2014-03-15T08:01:21Z 242.0 2014-03-15T08:01:22Z 242.1 2014-03-15T08:01:23Z 242.2 2014-03-15T08:01:24Z 242.2 2014-03-15T08:01:25Z 242.3 2014-03-15T08:01:26Z 242.4 2014-03-15T08:01:27Z 242.4 2014-03-15T08:01:28Z 242.5 2014-03-15T08:01:29Z 242.5 2014-03-15T08:01:30Z 242.6 2014-03-15T08:01:31Z 242.7 2014-03-15T08:01:32Z 242.7 2014-03-15T08:01:33Z 242.8 2014-03-15T08:01:34Z 242.8 2014-03-15T08:01:35Z 242.9 2014-03-15T08:01:36Z 242.9 2014-03-15T08:01:37Z 242.9 2014-03-15T08:01:38Z 242.9 2014-03-15T08:01:39Z 243.0 2014-03-15T08:01:40Z 243.0 2014-03-15T08:01:41Z 243.0 2014-03-15T08:01:42Z 243.0 2014-03-15T08:01:43Z 243.0 2014-03-15T08:01:44Z 243.0 2014-03-15T08:01:45Z 243.1 2014-03-15T08:01:46Z 243.2 2014-03-15T08:01:47Z 243.2 2014-03-15T08:01:48Z 243.3 2014-03-15T08:01:49Z 243.4 2014-03-15T08:01:50Z 243.4 2014-03-15T08:01:51Z 243.5 2014-03-15T08:01:52Z 243.6 2014-03-15T08:01:53Z 243.6 2014-03-15T08:01:54Z 243.7 2014-03-15T08:01:55Z 243.7 2014-03-15T08:01:56Z 243.8 2014-03-15T08:01:57Z 243.8 2014-03-15T08:01:58Z 243.8 2014-03-15T08:01:59Z 243.8 2014-03-15T08:02:00Z 243.8 2014-03-15T08:02:01Z 243.8 2014-03-15T08:02:02Z 243.8 2014-03-15T08:02:03Z 243.8 2014-03-15T08:02:04Z 243.8 2014-03-15T08:02:05Z 243.9 2014-03-15T08:02:06Z 243.9 2014-03-15T08:02:07Z 243.9 2014-03-15T08:02:08Z 243.8 2014-03-15T08:02:09Z 243.8 2014-03-15T08:02:10Z 243.8 2014-03-15T08:02:11Z 243.8 2014-03-15T08:02:12Z 243.8 2014-03-15T08:02:13Z 243.8 2014-03-15T08:02:14Z 243.8 2014-03-15T08:02:15Z 243.8 2014-03-15T08:02:16Z 243.8 2014-03-15T08:02:17Z 243.8 2014-03-15T08:02:18Z 243.9 2014-03-15T08:02:19Z 244.0 2014-03-15T08:02:20Z 244.1 2014-03-15T08:02:21Z 244.2 2014-03-15T08:02:22Z 244.3 2014-03-15T08:02:23Z 244.4 2014-03-15T08:02:24Z 244.5 2014-03-15T08:02:25Z 244.6 2014-03-15T08:02:26Z 244.7 2014-03-15T08:02:27Z 244.8 2014-03-15T08:02:28Z 244.8 2014-03-15T08:02:29Z 244.8 2014-03-15T08:02:30Z 244.8 2014-03-15T08:02:31Z 244.7 2014-03-15T08:02:32Z 244.6 2014-03-15T08:02:33Z 244.5 2014-03-15T08:02:34Z 244.4 2014-03-15T08:02:35Z 244.3 2014-03-15T08:02:36Z 244.2 2014-03-15T08:02:37Z 244.1 2014-03-15T08:02:38Z 244.2 2014-03-15T08:02:39Z 244.3 2014-03-15T08:02:40Z 244.4 2014-03-15T08:02:41Z 244.6 2014-03-15T08:02:42Z 244.8 2014-03-15T08:02:43Z 244.9 2014-03-15T08:02:44Z 245.1 2014-03-15T08:02:45Z 245.2 2014-03-15T08:02:46Z 245.3 2014-03-15T08:02:47Z 245.4 2014-03-15T08:02:48Z 245.6 2014-03-15T08:02:49Z 245.7 2014-03-15T08:02:50Z 245.8 2014-03-15T08:02:51Z 245.9 2014-03-15T08:02:52Z 246.1 2014-03-15T08:02:53Z 246.2 2014-03-15T08:02:54Z 246.4 2014-03-15T08:02:55Z 246.5 2014-03-15T08:02:56Z 246.7 2014-03-15T08:02:57Z 246.8 2014-03-15T08:02:58Z 247.0 2014-03-15T08:02:59Z 247.2 2014-03-15T08:03:00Z 247.2 2014-03-15T08:03:01Z 247.4 2014-03-15T08:03:02Z 247.5 2014-03-15T08:03:03Z 247.7 2014-03-15T08:03:04Z 247.8 2014-03-15T08:03:05Z 248.0 2014-03-15T08:03:06Z 248.1 2014-03-15T08:03:07Z 248.1 2014-03-15T08:03:08Z 248.1 2014-03-15T08:03:09Z 248.1 2014-03-15T08:03:10Z 248.0 2014-03-15T08:03:11Z 248.0 2014-03-15T08:03:12Z 248.0 2014-03-15T08:03:13Z 248.0 2014-03-15T08:03:14Z 248.0 2014-03-15T08:03:15Z 248.0 2014-03-15T08:03:16Z 248.0 2014-03-15T08:03:17Z 248.0 2014-03-15T08:03:18Z 248.0 2014-03-15T08:03:19Z 248.0 2014-03-15T08:03:20Z 248.0 2014-03-15T08:03:21Z 248.0 2014-03-15T08:03:22Z 247.9 2014-03-15T08:03:23Z 247.9 2014-03-15T08:03:24Z 247.8 2014-03-15T08:03:25Z 247.7 2014-03-15T08:03:26Z 247.6 2014-03-15T08:03:27Z 247.5 2014-03-15T08:03:28Z 247.5 2014-03-15T08:03:29Z 247.4 2014-03-15T08:03:30Z 247.3 2014-03-15T08:03:31Z 247.3 2014-03-15T08:03:32Z 247.2 2014-03-15T08:03:33Z 247.2 2014-03-15T08:03:34Z 247.2 2014-03-15T08:03:35Z 247.1 2014-03-15T08:03:36Z 247.1 2014-03-15T08:03:37Z 247.0 2014-03-15T08:03:38Z 247.0 2014-03-15T08:03:39Z 246.9 2014-03-15T08:03:40Z 246.9 2014-03-15T08:03:41Z 246.8 2014-03-15T08:03:42Z 246.8 2014-03-15T08:03:43Z 246.8 2014-03-15T08:03:44Z 246.8 2014-03-15T08:03:45Z 246.8 2014-03-15T08:03:46Z 246.9 2014-03-15T08:03:47Z 246.9 2014-03-15T08:03:48Z 247.0 2014-03-15T08:03:49Z 247.0 2014-03-15T08:03:50Z 247.0 2014-03-15T08:03:51Z 246.9 2014-03-15T08:03:52Z 246.9 2014-03-15T08:03:53Z 246.9 2014-03-15T08:03:54Z 246.8 2014-03-15T08:03:55Z 246.8 2014-03-15T08:03:56Z 246.8 2014-03-15T08:03:57Z 246.7 2014-03-15T08:03:58Z 246.7 2014-03-15T08:03:59Z 246.6 2014-03-15T08:04:00Z 246.6 2014-03-15T08:04:01Z 246.5 2014-03-15T08:04:02Z 246.5 2014-03-15T08:04:03Z 246.5 2014-03-15T08:04:04Z 246.4 2014-03-15T08:04:05Z 246.4 2014-03-15T08:04:06Z 246.3 2014-03-15T08:04:07Z 246.3 2014-03-15T08:04:09Z 246.2 2014-03-15T08:04:11Z 246.2 2014-03-15T08:04:12Z 246.1 2014-03-15T08:04:13Z 246.1 2014-03-15T08:04:14Z 246.1 2014-03-15T08:04:15Z 246.0 2014-03-15T08:04:16Z 246.0 2014-03-15T08:04:17Z 245.9 2014-03-15T08:04:19Z 245.8 2014-03-15T08:04:48Z 245.6 2014-03-15T08:04:50Z 245.5 2014-03-15T08:04:51Z 245.5 2014-03-15T08:04:52Z 245.4 2014-03-15T08:04:53Z 245.2 2014-03-15T08:04:54Z 245.1 2014-03-15T08:04:55Z 245.0 2014-03-15T08:04:56Z 244.7 2014-03-15T08:04:57Z 244.6 2014-03-15T08:04:58Z 244.6 2014-03-15T08:04:59Z 244.7 2014-03-15T08:05:00Z 244.7 2014-03-15T08:05:01Z 244.7 2014-03-15T08:05:02Z 244.7 2014-03-15T08:05:03Z 244.7 2014-03-15T08:05:04Z 244.8 2014-03-15T08:05:05Z 245.0 2014-03-15T08:05:06Z 245.1 2014-03-15T08:05:07Z 245.2 2014-03-15T08:05:08Z 245.3 2014-03-15T08:05:09Z 245.4 2014-03-15T08:05:10Z 245.4 2014-03-15T08:05:11Z 245.5 2014-03-15T08:05:12Z 245.6 2014-03-15T08:05:13Z 245.8 2014-03-15T08:05:14Z 245.9 2014-03-15T08:05:15Z 246.0 2014-03-15T08:05:16Z 246.1 2014-03-15T08:05:17Z 246.1 2014-03-15T08:05:18Z 246.1 2014-03-15T08:05:19Z 246.2 2014-03-15T08:05:20Z 246.2 2014-03-15T08:05:21Z 246.3 2014-03-15T08:05:22Z 246.4 2014-03-15T08:05:23Z 246.4 2014-03-15T08:05:24Z 246.5 2014-03-15T08:05:25Z 246.6 2014-03-15T08:05:26Z 246.6 2014-03-15T08:05:27Z 246.5 2014-03-15T08:05:28Z 246.4 2014-03-15T08:05:29Z 246.3 2014-03-15T08:05:30Z 246.2 2014-03-15T08:05:31Z 246.0 2014-03-15T08:05:32Z 245.9 2014-03-15T08:05:33Z 245.7 2014-03-15T08:05:34Z 245.5 2014-03-15T08:05:35Z 245.4 2014-03-15T08:05:36Z 245.1 2014-03-15T08:05:37Z 245.0 2014-03-15T08:05:38Z 244.8 2014-03-15T08:05:39Z 244.7 2014-03-15T08:05:40Z 244.6 2014-03-15T08:05:41Z 244.5 2014-03-15T08:05:42Z 244.4 2014-03-15T08:05:43Z 244.3 2014-03-15T08:05:44Z 244.2 2014-03-15T08:05:45Z 244.2 2014-03-15T08:05:46Z 244.1 2014-03-15T08:05:47Z 244.0 2014-03-15T08:05:48Z 244.0 2014-03-15T08:05:49Z 243.9 2014-03-15T08:05:50Z 243.9 2014-03-15T08:05:51Z 243.9 2014-03-15T08:05:52Z 243.9 2014-03-15T08:05:53Z 243.9 2014-03-15T08:05:54Z 244.0 2014-03-15T08:05:55Z 244.0 2014-03-15T08:05:56Z 244.0 2014-03-15T08:05:57Z 244.1 2014-03-15T08:05:58Z 244.1 2014-03-15T08:05:59Z 244.0 2014-03-15T08:06:00Z 244.0 2014-03-15T08:06:01Z 244.0 2014-03-15T08:06:02Z 244.1 2014-03-15T08:06:03Z 244.1 2014-03-15T08:06:04Z 244.2 2014-03-15T08:06:05Z 244.3 2014-03-15T08:06:06Z 244.5 2014-03-15T08:06:07Z 244.6 2014-03-15T08:06:08Z 244.7 2014-03-15T08:06:09Z 244.8 2014-03-15T08:06:10Z 245.1 2014-03-15T08:06:11Z 245.4 2014-03-15T08:06:12Z 245.6 2014-03-15T08:06:13Z 245.8 2014-03-15T08:06:14Z 246.1 2014-03-15T08:06:15Z 246.2 2014-03-15T08:06:16Z 246.4 2014-03-15T08:06:17Z 246.5 2014-03-15T08:06:18Z 246.7 2014-03-15T08:06:19Z 246.8 2014-03-15T08:06:20Z 246.8 2014-03-15T08:06:21Z 246.9 2014-03-15T08:06:22Z 247.0 2014-03-15T08:06:23Z 247.1 2014-03-15T08:06:24Z 247.0 2014-03-15T08:06:25Z 247.0 2014-03-15T08:06:26Z 246.9 2014-03-15T08:06:27Z 246.8 2014-03-15T08:06:28Z 246.7 2014-03-15T08:06:29Z 246.7 2014-03-15T08:06:30Z 246.7 2014-03-15T08:06:31Z 246.8 2014-03-15T08:06:32Z 246.7 2014-03-15T08:06:33Z 246.8 2014-03-15T08:06:34Z 246.9 2014-03-15T08:06:35Z 246.9 2014-03-15T08:06:36Z 247.0 2014-03-15T08:06:37Z 247.2 2014-03-15T08:06:38Z 247.4 2014-03-15T08:06:39Z 247.6 2014-03-15T08:06:40Z 247.9 2014-03-15T08:06:41Z 248.1 2014-03-15T08:06:42Z 248.5 2014-03-15T08:06:43Z 248.9 2014-03-15T08:06:44Z 249.3 2014-03-15T08:06:45Z 249.7 2014-03-15T08:06:46Z 250.1 2014-03-15T08:06:47Z 250.5 2014-03-15T08:06:48Z 250.9 2014-03-15T08:06:49Z 251.2 2014-03-15T08:06:50Z 251.6 2014-03-15T08:06:51Z 251.9 2014-03-15T08:06:52Z 252.3 2014-03-15T08:06:53Z 252.6 2014-03-15T08:06:54Z 253.0 2014-03-15T08:06:55Z 253.3 2014-03-15T08:06:56Z 253.5 2014-03-15T08:06:57Z 253.7 2014-03-15T08:06:58Z 254.0 2014-03-15T08:06:59Z 254.2 2014-03-15T08:07:00Z 254.4 2014-03-15T08:07:01Z 254.6 2014-03-15T08:07:02Z 254.9 2014-03-15T08:07:03Z 255.1 2014-03-15T08:07:04Z 255.3 2014-03-15T08:07:05Z 255.5 2014-03-15T08:07:06Z 255.7 2014-03-15T08:07:07Z 255.9 2014-03-15T08:07:08Z 256.1 2014-03-15T08:07:09Z 256.3 2014-03-15T08:07:10Z 256.5 2014-03-15T08:07:11Z 256.6 2014-03-15T08:07:12Z 256.8 2014-03-15T08:07:13Z 257.0 2014-03-15T08:07:14Z 257.2 2014-03-15T08:07:15Z 257.4 2014-03-15T08:07:16Z 257.5 2014-03-15T08:07:17Z 257.7 2014-03-15T08:07:18Z 257.9 2014-03-15T08:07:19Z 258.0 2014-03-15T08:07:20Z 258.2 2014-03-15T08:07:21Z 258.4 2014-03-15T08:07:22Z 258.5 2014-03-15T08:07:23Z 258.7 2014-03-15T08:07:24Z 258.9 2014-03-15T08:07:25Z 259.0 2014-03-15T08:07:26Z 259.2 2014-03-15T08:07:27Z 259.3 2014-03-15T08:07:28Z 259.5 2014-03-15T08:07:29Z 259.6 2014-03-15T08:07:30Z 259.8 2014-03-15T08:07:31Z 259.9 2014-03-15T08:07:32Z 260.1 2014-03-15T08:07:33Z 260.2 2014-03-15T08:07:34Z 260.4 2014-03-15T08:07:35Z 260.5 2014-03-15T08:07:36Z 260.7 2014-03-15T08:07:37Z 261.0 2014-03-15T08:07:39Z 261.1 2014-03-15T08:07:40Z 261.3 2014-03-15T08:07:41Z 261.4 2014-03-15T08:07:42Z 261.6 2014-03-15T08:07:43Z 261.7 2014-03-15T08:07:44Z 261.9 2014-03-15T08:07:45Z 262.0 2014-03-15T08:07:46Z 262.2 2014-03-15T08:07:47Z 262.4 2014-03-15T08:07:48Z 262.5 2014-03-15T08:07:49Z 262.6 2014-03-15T08:07:50Z 262.7 2014-03-15T08:07:51Z 262.8 2014-03-15T08:07:52Z 262.9 2014-03-15T08:07:53Z 263.0 2014-03-15T08:07:54Z 263.1 2014-03-15T08:07:55Z 263.1 2014-03-15T08:07:56Z 263.2 2014-03-15T08:07:57Z 263.3 2014-03-15T08:07:58Z 263.4 2014-03-15T08:07:59Z 263.5 2014-03-15T08:08:00Z 263.6 2014-03-15T08:08:01Z 263.7 2014-03-15T08:08:02Z 263.8 2014-03-15T08:08:03Z 263.9 2014-03-15T08:08:04Z 263.9 2014-03-15T08:08:05Z 264.0 2014-03-15T08:08:06Z 264.1 2014-03-15T08:08:07Z 264.2 2014-03-15T08:08:08Z 264.3 2014-03-15T08:08:09Z 264.4 2014-03-15T08:08:10Z 264.5 2014-03-15T08:08:11Z 264.6 2014-03-15T08:08:12Z 264.7 2014-03-15T08:08:13Z 264.8 2014-03-15T08:08:14Z 264.8 2014-03-15T08:08:15Z 264.8 2014-03-15T08:08:16Z 264.8 2014-03-15T08:08:17Z 264.8 2014-03-15T08:08:18Z 264.8 2014-03-15T08:08:19Z 264.8 2014-03-15T08:08:20Z 264.8 2014-03-15T08:08:21Z 264.8 2014-03-15T08:08:22Z 264.7 2014-03-15T08:08:23Z 264.7 2014-03-15T08:08:24Z 264.8 2014-03-15T08:08:25Z 264.8 2014-03-15T08:08:26Z 264.8 2014-03-15T08:08:27Z 264.8 2014-03-15T08:08:28Z 264.9 2014-03-15T08:08:29Z 264.9 2014-03-15T08:08:30Z 264.9 2014-03-15T08:08:31Z 264.9 2014-03-15T08:08:32Z 264.9 2014-03-15T08:08:33Z 264.9 2014-03-15T08:08:34Z 264.8 2014-03-15T08:08:35Z 264.8 2014-03-15T08:08:36Z 264.8 2014-03-15T08:08:37Z 264.8 2014-03-15T08:08:38Z 264.8 2014-03-15T08:08:39Z 264.7 2014-03-15T08:08:40Z 264.7 2014-03-15T08:08:41Z 264.7 2014-03-15T08:08:42Z 264.6 2014-03-15T08:08:43Z 264.6 2014-03-15T08:08:44Z 264.5 2014-03-15T08:08:45Z 264.5 2014-03-15T08:08:46Z 264.4 2014-03-15T08:08:47Z 264.4 2014-03-15T08:08:48Z 264.3 2014-03-15T08:08:49Z 264.3 2014-03-15T08:08:50Z 264.2 2014-03-15T08:08:51Z 264.2 2014-03-15T08:08:52Z 264.1 2014-03-15T08:08:53Z 264.0 2014-03-15T08:08:54Z 264.0 2014-03-15T08:08:55Z 263.9 2014-03-15T08:08:56Z 263.8 2014-03-15T08:08:57Z 263.8 2014-03-15T08:08:58Z 263.7 2014-03-15T08:08:59Z 263.7 2014-03-15T08:09:00Z 263.6 2014-03-15T08:09:01Z 263.6 2014-03-15T08:09:02Z 263.6 2014-03-15T08:09:03Z 263.6 2014-03-15T08:09:04Z 263.6 2014-03-15T08:09:05Z 263.6 2014-03-15T08:09:06Z 263.7 2014-03-15T08:09:07Z 263.7 2014-03-15T08:09:08Z 263.7 2014-03-15T08:09:09Z 263.7 2014-03-15T08:09:10Z 263.7 2014-03-15T08:09:11Z 263.7 2014-03-15T08:09:12Z 263.8 2014-03-15T08:09:13Z 263.8 2014-03-15T08:09:14Z 263.9 2014-03-15T08:09:15Z 264.0 2014-03-15T08:09:16Z 264.0 2014-03-15T08:09:17Z 264.1 2014-03-15T08:09:18Z 264.2 2014-03-15T08:09:19Z 264.3 2014-03-15T08:09:20Z 264.4 2014-03-15T08:09:21Z 264.6 2014-03-15T08:09:22Z 264.7 2014-03-15T08:09:23Z 264.8 2014-03-15T08:09:24Z 264.9 2014-03-15T08:09:25Z 265.0 2014-03-15T08:09:26Z 265.1 2014-03-15T08:09:27Z 265.2 2014-03-15T08:09:28Z 265.3 2014-03-15T08:09:29Z 265.4 2014-03-15T08:09:30Z 265.5 2014-03-15T08:09:31Z 265.6 2014-03-15T08:09:32Z 265.7 2014-03-15T08:09:33Z 265.7 2014-03-15T08:09:34Z 265.8 2014-03-15T08:09:35Z 265.9 2014-03-15T08:09:36Z 265.9 2014-03-15T08:09:37Z 265.9 2014-03-15T08:09:38Z 266.0 2014-03-15T08:09:39Z 266.0 2014-03-15T08:09:40Z 266.0 2014-03-15T08:09:41Z 265.9 2014-03-15T08:09:42Z 265.9 2014-03-15T08:09:43Z 265.9 2014-03-15T08:09:44Z 265.8 2014-03-15T08:09:45Z 265.8 2014-03-15T08:09:46Z 265.8 2014-03-15T08:09:47Z 265.8 2014-03-15T08:09:48Z 265.7 2014-03-15T08:09:49Z 265.7 2014-03-15T08:09:50Z 265.7 2014-03-15T08:09:51Z 265.7 2014-03-15T08:09:52Z 265.7 2014-03-15T08:09:53Z 265.7 2014-03-15T08:09:54Z 265.7 2014-03-15T08:09:55Z 265.8 2014-03-15T08:09:56Z 265.8 2014-03-15T08:09:57Z 265.8 2014-03-15T08:09:58Z 265.7 2014-03-15T08:09:59Z 265.7 2014-03-15T08:10:00Z 265.6 2014-03-15T08:10:01Z 265.5 2014-03-15T08:10:02Z 265.4 2014-03-15T08:10:03Z 265.3 2014-03-15T08:10:04Z 265.2 2014-03-15T08:10:05Z 265.0 2014-03-15T08:10:06Z 264.9 2014-03-15T08:10:07Z 264.7 2014-03-15T08:10:08Z 264.7 2014-03-15T08:10:09Z 264.5 2014-03-15T08:10:10Z 264.4 2014-03-15T08:10:11Z 264.2 2014-03-15T08:10:14Z 264.1 2014-03-15T08:10:27Z 264.0 2014-03-15T08:10:34Z 263.7 2014-03-15T08:10:36Z 263.4 2014-03-15T08:10:37Z 263.2 2014-03-15T08:10:38Z 262.7 2014-03-15T08:10:39Z 261.8 2014-03-15T08:10:40Z 261.1 2014-03-15T08:10:41Z 260.3 2014-03-15T08:10:42Z 259.6 2014-03-15T08:10:43Z 258.9 2014-03-15T08:10:44Z 258.2 2014-03-15T08:10:45Z 257.7 2014-03-15T08:10:46Z 257.2 2014-03-15T08:10:47Z 256.6 2014-03-15T08:10:48Z 256.1 2014-03-15T08:10:49Z 255.7 2014-03-15T08:10:50Z 255.3 2014-03-15T08:10:51Z 254.8 2014-03-15T08:10:52Z 254.5 2014-03-15T08:10:53Z 254.2 2014-03-15T08:10:54Z 254.0 2014-03-15T08:10:55Z 253.8 2014-03-15T08:10:56Z 253.6 2014-03-15T08:10:57Z 253.3 2014-03-15T08:10:58Z 253.3 2014-03-15T08:10:59Z 253.2 2014-03-15T08:11:00Z 253.2 2014-03-15T08:11:01Z 253.2 2014-03-15T08:11:02Z 253.2 2014-03-15T08:11:03Z 253.2 2014-03-15T08:11:04Z 253.1 2014-03-15T08:11:05Z 253.1 2014-03-15T08:11:06Z 252.9 2014-03-15T08:11:07Z 252.7 2014-03-15T08:11:08Z 252.6 2014-03-15T08:11:09Z 252.6 2014-03-15T08:11:10Z 252.5 2014-03-15T08:11:11Z 252.4 2014-03-15T08:11:12Z 252.3 2014-03-15T08:11:13Z 252.2 2014-03-15T08:11:14Z 252.3 2014-03-15T08:11:15Z 252.3 2014-03-15T08:11:16Z 252.4 2014-03-15T08:11:17Z 252.4 2014-03-15T08:11:18Z 252.4 2014-03-15T08:11:19Z 252.5 2014-03-15T08:11:20Z 252.5 2014-03-15T08:11:21Z 252.5 2014-03-15T08:11:22Z 252.5 2014-03-15T08:11:23Z 252.5 2014-03-15T08:11:24Z 252.5 2014-03-15T08:11:26Z 252.5 2014-03-15T08:11:34Z 252.6 2014-03-15T08:11:36Z 252.6 2014-03-15T08:11:38Z 252.6 2014-03-15T08:11:39Z 252.7 2014-03-15T08:11:40Z 252.7 2014-03-15T08:11:41Z 252.8 2014-03-15T08:11:42Z 252.8 2014-03-15T08:11:43Z 252.9 2014-03-15T08:11:44Z 253.0 2014-03-15T08:11:45Z 253.0 2014-03-15T08:11:46Z 253.0 2014-03-15T08:11:47Z 253.0 2014-03-15T08:11:48Z 252.9 2014-03-15T08:11:49Z 252.9 2014-03-15T08:11:50Z 253.0 2014-03-15T08:11:51Z 253.0 2014-03-15T08:11:52Z 253.0 2014-03-15T08:11:53Z 253.0 2014-03-15T08:11:54Z 253.0 2014-03-15T08:11:55Z 252.9 2014-03-15T08:11:56Z 252.8 2014-03-15T08:11:57Z 252.7 2014-03-15T08:11:58Z 252.7 2014-03-15T08:11:59Z 252.6 2014-03-15T08:12:00Z 252.6 2014-03-15T08:12:01Z 252.6 2014-03-15T08:12:02Z 252.6 2014-03-15T08:12:03Z 252.7 2014-03-15T08:12:04Z 252.8 2014-03-15T08:12:05Z 252.9 2014-03-15T08:12:06Z 253.0 2014-03-15T08:12:07Z 253.2 2014-03-15T08:12:08Z 253.3 2014-03-15T08:12:09Z 253.5 2014-03-15T08:12:10Z 253.7 2014-03-15T08:12:11Z 253.9 2014-03-15T08:12:12Z 254.1 2014-03-15T08:12:13Z 254.2 2014-03-15T08:12:14Z 254.4 2014-03-15T08:12:15Z 254.6 2014-03-15T08:12:16Z 254.7 2014-03-15T08:12:17Z 254.9 2014-03-15T08:12:18Z 255.1 2014-03-15T08:12:19Z 255.2 2014-03-15T08:12:20Z 255.4 2014-03-15T08:12:21Z 255.5 2014-03-15T08:12:22Z 255.6 2014-03-15T08:12:23Z 255.7 2014-03-15T08:12:24Z 255.8 2014-03-15T08:12:25Z 255.9 2014-03-15T08:12:26Z 256.0 2014-03-15T08:12:27Z 255.8 2014-03-15T08:12:28Z 255.7 2014-03-15T08:12:29Z 255.5 2014-03-15T08:12:30Z 255.3 2014-03-15T08:12:31Z 255.1 2014-03-15T08:12:32Z 254.9 2014-03-15T08:12:33Z 254.7 2014-03-15T08:12:34Z 254.5 2014-03-15T08:12:35Z 254.2 2014-03-15T08:12:36Z 254.0 2014-03-15T08:12:37Z 253.7 2014-03-15T08:12:38Z 253.5 2014-03-15T08:12:39Z 253.2 2014-03-15T08:12:40Z 253.0 2014-03-15T08:12:41Z 252.7 2014-03-15T08:12:42Z 252.4 2014-03-15T08:12:43Z 252.1 2014-03-15T08:12:44Z 251.8 2014-03-15T08:12:45Z 251.5 2014-03-15T08:12:46Z 251.1 2014-03-15T08:12:47Z 251.1 2014-03-15T08:12:48Z 251.1 2014-03-15T08:12:49Z 251.3 2014-03-15T08:12:50Z 251.4 2014-03-15T08:12:51Z 251.6 2014-03-15T08:12:52Z 251.7 2014-03-15T08:12:53Z 251.9 2014-03-15T08:12:54Z 252.0 2014-03-15T08:12:55Z 252.2 2014-03-15T08:12:56Z 252.3 2014-03-15T08:12:57Z 252.5 2014-03-15T08:12:58Z 252.6 2014-03-15T08:12:59Z 252.7 2014-03-15T08:13:00Z 252.9 2014-03-15T08:13:01Z 253.0 2014-03-15T08:13:02Z 253.2 2014-03-15T08:13:03Z 253.3 2014-03-15T08:13:04Z 253.4 2014-03-15T08:13:05Z 253.5 2014-03-15T08:13:06Z 253.6 2014-03-15T08:13:07Z 253.7 2014-03-15T08:13:08Z 253.8 2014-03-15T08:13:09Z 253.9 2014-03-15T08:13:10Z 254.0 2014-03-15T08:13:11Z 254.0 2014-03-15T08:13:12Z 254.1 2014-03-15T08:13:13Z 254.2 2014-03-15T08:13:14Z 254.2 2014-03-15T08:13:15Z 254.3 2014-03-15T08:13:16Z 254.3 2014-03-15T08:13:17Z 254.3 2014-03-15T08:13:18Z 254.4 2014-03-15T08:13:19Z 254.4 2014-03-15T08:13:20Z 254.4 2014-03-15T08:13:21Z 254.5 2014-03-15T08:13:22Z 254.5 2014-03-15T08:13:23Z 254.6 2014-03-15T08:13:24Z 254.6 2014-03-15T08:13:25Z 254.6 2014-03-15T08:13:26Z 254.7 2014-03-15T08:13:27Z 254.7 2014-03-15T08:13:28Z 254.8 2014-03-15T08:13:29Z 254.8 2014-03-15T08:13:30Z 254.8 2014-03-15T08:13:31Z 254.8 2014-03-15T08:13:32Z 254.8 2014-03-15T08:13:33Z 254.7 2014-03-15T08:13:34Z 254.7 2014-03-15T08:13:35Z 254.7 2014-03-15T08:13:36Z 254.6 2014-03-15T08:13:37Z 254.6 2014-03-15T08:13:38Z 254.6 2014-03-15T08:13:39Z 254.6 2014-03-15T08:13:40Z 254.6 2014-03-15T08:13:41Z 254.6 2014-03-15T08:13:42Z 254.6 2014-03-15T08:13:43Z 254.6 2014-03-15T08:13:44Z 254.6 2014-03-15T08:13:45Z 254.6 2014-03-15T08:13:46Z 254.6 2014-03-15T08:13:47Z 254.7 2014-03-15T08:13:48Z 254.7 2014-03-15T08:13:49Z 254.8 2014-03-15T08:13:50Z 254.8 2014-03-15T08:13:51Z 254.9 2014-03-15T08:13:52Z 254.9 2014-03-15T08:13:53Z 255.0 2014-03-15T08:13:54Z 255.1 2014-03-15T08:13:55Z 255.3 2014-03-15T08:13:56Z 255.5 2014-03-15T08:13:57Z 255.7 2014-03-15T08:13:58Z 255.9 2014-03-15T08:13:59Z 256.1 2014-03-15T08:14:00Z 256.4 2014-03-15T08:14:01Z 256.6 2014-03-15T08:14:02Z 256.8 2014-03-15T08:14:03Z 257.0 2014-03-15T08:14:04Z 257.3 2014-03-15T08:14:05Z 257.6 2014-03-15T08:14:06Z 257.8 2014-03-15T08:14:07Z 258.1 2014-03-15T08:14:08Z 258.4 2014-03-15T08:14:09Z 258.6 2014-03-15T08:14:10Z 258.7 2014-03-15T08:14:11Z 258.8 2014-03-15T08:14:12Z 258.9 2014-03-15T08:14:13Z 258.9 2014-03-15T08:14:14Z 258.9 2014-03-15T08:14:15Z 258.9 2014-03-15T08:14:16Z 259.0 2014-03-15T08:14:17Z 258.9 2014-03-15T08:14:18Z 258.9 2014-03-15T08:14:19Z 258.9 2014-03-15T08:14:20Z 258.8 2014-03-15T08:14:21Z 258.8 2014-03-15T08:14:22Z 258.7 2014-03-15T08:14:23Z 258.6 2014-03-15T08:14:24Z 258.5 2014-03-15T08:14:25Z 258.4 2014-03-15T08:14:26Z 258.4 2014-03-15T08:14:27Z 258.4 2014-03-15T08:14:28Z 258.4 2014-03-15T08:14:29Z 258.4 2014-03-15T08:14:30Z 258.5 2014-03-15T08:14:31Z 258.6 2014-03-15T08:14:32Z 258.8 2014-03-15T08:14:33Z 258.8 2014-03-15T08:14:34Z 258.8 2014-03-15T08:14:35Z 258.9 2014-03-15T08:14:36Z 259.0 2014-03-15T08:14:37Z 259.1 2014-03-15T08:14:38Z 259.2 2014-03-15T08:14:39Z 259.3 2014-03-15T08:14:40Z 259.3 2014-03-15T08:14:41Z 259.4 2014-03-15T08:14:42Z 259.5 2014-03-15T08:14:43Z 259.7 2014-03-15T08:14:45Z 259.9 2014-03-15T08:14:47Z 260.1 2014-03-15T08:14:49Z 260.3 2014-03-15T08:14:51Z 260.5 2014-03-15T08:14:53Z 260.7 2014-03-15T08:14:55Z 260.9 2014-03-15T08:14:57Z 261.1 2014-03-15T08:14:59Z 261.2 2014-03-15T08:15:01Z 261.4 2014-03-15T08:15:03Z 261.4 2014-03-15T08:15:05Z 261.5 2014-03-15T08:15:07Z 261.9 2014-03-15T08:15:08Z 262.2 2014-03-15T08:15:09Z 262.5 2014-03-15T08:15:10Z 262.9 2014-03-15T08:15:11Z 263.2 2014-03-15T08:15:12Z 263.6 2014-03-15T08:15:13Z 263.9 2014-03-15T08:15:14Z 264.2 2014-03-15T08:15:15Z 264.3 2014-03-15T08:15:16Z 264.5 2014-03-15T08:15:17Z 264.6 2014-03-15T08:15:18Z 264.7 2014-03-15T08:15:19Z 264.9 2014-03-15T08:15:20Z 265.1 2014-03-15T08:15:21Z 265.3 2014-03-15T08:15:22Z 265.6 2014-03-15T08:15:23Z 266.0 2014-03-15T08:15:24Z 266.3 2014-03-15T08:15:25Z 266.7 2014-03-15T08:15:26Z 267.0 2014-03-15T08:15:27Z 267.4 2014-03-15T08:15:28Z 267.7 2014-03-15T08:15:29Z 268.0 2014-03-15T08:15:30Z 268.3 2014-03-15T08:15:31Z 268.6 2014-03-15T08:15:32Z 268.9 2014-03-15T08:15:33Z 269.2 2014-03-15T08:15:34Z 269.5 2014-03-15T08:15:35Z 269.8 2014-03-15T08:15:36Z 270.1 2014-03-15T08:15:37Z 270.4 2014-03-15T08:15:38Z 270.8 2014-03-15T08:15:39Z 271.2 2014-03-15T08:15:40Z 273.1 2014-03-15T08:15:48Z 273.8 2014-03-15T08:15:49Z 273.9 2014-03-15T08:15:50Z 274.2 2014-03-15T08:15:52Z 274.6 2014-03-15T08:15:54Z 274.8 2014-03-15T08:15:56Z 275.0 2014-03-15T08:15:58Z 275.0 2014-03-15T08:16:00Z 274.9 2014-03-15T08:16:02Z 274.8 2014-03-15T08:16:04Z 274.8 2014-03-15T08:16:06Z 275.1 2014-03-15T08:16:08Z 275.4 2014-03-15T08:16:10Z 275.7 2014-03-15T08:16:12Z 275.9 2014-03-15T08:16:14Z 276.2 2014-03-15T08:16:16Z 276.5 2014-03-15T08:16:18Z 276.8 2014-03-15T08:16:20Z 277.1 2014-03-15T08:16:22Z 277.3 2014-03-15T08:16:24Z 277.5 2014-03-15T08:16:26Z 277.7 2014-03-15T08:16:28Z 277.9 2014-03-15T08:16:30Z 278.1 2014-03-15T08:16:32Z 278.3 2014-03-15T08:16:34Z 278.5 2014-03-15T08:16:36Z 278.7 2014-03-15T08:16:38Z 278.9 2014-03-15T08:16:40Z 279.1 2014-03-15T08:16:42Z 279.3 2014-03-15T08:16:44Z 279.4 2014-03-15T08:16:46Z 279.6 2014-03-15T08:16:48Z 279.8 2014-03-15T08:16:50Z 280.0 2014-03-15T08:16:52Z 280.1 2014-03-15T08:16:54Z 280.3 2014-03-15T08:16:56Z 280.4 2014-03-15T08:16:58Z 280.6 2014-03-15T08:17:00Z 280.8 2014-03-15T08:17:02Z 281.0 2014-03-15T08:17:04Z 281.3 2014-03-15T08:17:06Z 281.7 2014-03-15T08:17:08Z 282.0 2014-03-15T08:17:10Z 282.3 2014-03-15T08:17:12Z 282.7 2014-03-15T08:17:14Z 283.0 2014-03-15T08:17:16Z 283.3 2014-03-15T08:17:18Z 283.6 2014-03-15T08:17:20Z 283.9 2014-03-15T08:17:22Z 284.3 2014-03-15T08:17:24Z 284.6 2014-03-15T08:17:26Z 285.0 2014-03-15T08:17:28Z 285.4 2014-03-15T08:17:30Z 285.7 2014-03-15T08:17:32Z 286.1 2014-03-15T08:17:34Z 286.5 2014-03-15T08:17:36Z 286.9 2014-03-15T08:17:38Z 287.2 2014-03-15T08:17:40Z 287.5 2014-03-15T08:17:42Z 287.7 2014-03-15T08:17:44Z 288.0 2014-03-15T08:17:46Z 288.2 2014-03-15T08:17:48Z 288.4 2014-03-15T08:17:50Z 288.6 2014-03-15T08:17:52Z 288.7 2014-03-15T08:17:54Z 288.9 2014-03-15T08:17:56Z 289.0 2014-03-15T08:17:58Z 289.2 2014-03-15T08:18:00Z 289.3 2014-03-15T08:18:02Z 289.5 2014-03-15T08:18:04Z 289.6 2014-03-15T08:18:06Z 289.7 2014-03-15T08:18:08Z 289.8 2014-03-15T08:18:10Z 289.9 2014-03-15T08:18:12Z 290.0 2014-03-15T08:18:14Z 290.0 2014-03-15T08:18:16Z 290.1 2014-03-15T08:18:18Z 290.4 2014-03-15T08:18:20Z 290.7 2014-03-15T08:18:22Z 290.9 2014-03-15T08:18:24Z 291.2 2014-03-15T08:18:26Z 291.5 2014-03-15T08:18:28Z 291.9 2014-03-15T08:18:30Z 292.3 2014-03-15T08:18:32Z 292.7 2014-03-15T08:18:34Z 293.1 2014-03-15T08:18:36Z 293.5 2014-03-15T08:18:38Z 293.8 2014-03-15T08:18:40Z 294.2 2014-03-15T08:18:42Z 294.5 2014-03-15T08:18:44Z 294.9 2014-03-15T08:18:46Z 295.2 2014-03-15T08:18:48Z 295.5 2014-03-15T08:18:50Z 295.8 2014-03-15T08:18:52Z 296.1 2014-03-15T08:18:54Z 296.4 2014-03-15T08:18:56Z 296.7 2014-03-15T08:18:58Z 297.1 2014-03-15T08:19:00Z 297.4 2014-03-15T08:19:02Z 297.8 2014-03-15T08:19:04Z 298.2 2014-03-15T08:19:06Z 298.6 2014-03-15T08:19:08Z 298.9 2014-03-15T08:19:10Z 299.3 2014-03-15T08:19:12Z 299.6 2014-03-15T08:19:14Z 300.0 2014-03-15T08:19:16Z 300.4 2014-03-15T08:19:18Z 300.8 2014-03-15T08:19:20Z 301.2 2014-03-15T08:19:22Z 301.6 2014-03-15T08:19:24Z 302.0 2014-03-15T08:19:25Z 302.3 2014-03-15T08:19:26Z 302.8 2014-03-15T08:19:28Z 303.4 2014-03-15T08:19:30Z 304.0 2014-03-15T08:19:32Z 304.6 2014-03-15T08:19:34Z 305.0 2014-03-15T08:19:35Z 305.5 2014-03-15T08:19:36Z 305.9 2014-03-15T08:19:37Z 306.3 2014-03-15T08:19:38Z 306.6 2014-03-15T08:19:39Z 307.1 2014-03-15T08:19:41Z 307.5 2014-03-15T08:19:44Z 308.1 2014-03-15T08:19:46Z 308.4 2014-03-15T08:19:47Z 308.8 2014-03-15T08:19:48Z 309.3 2014-03-15T08:19:49Z 309.7 2014-03-15T08:19:50Z 310.1 2014-03-15T08:19:51Z 310.5 2014-03-15T08:19:52Z 310.9 2014-03-15T08:19:53Z 311.2 2014-03-15T08:19:54Z 311.5 2014-03-15T08:19:55Z 311.8 2014-03-15T08:19:56Z 312.1 2014-03-15T08:19:57Z 312.4 2014-03-15T08:19:58Z 312.8 2014-03-15T08:20:00Z 313.0 2014-03-15T08:20:01Z 313.4 2014-03-15T08:20:03Z 313.3 2014-03-15T08:20:05Z 313.1 2014-03-15T08:20:07Z 312.8 2014-03-15T08:20:09Z 312.6 2014-03-15T08:20:11Z 312.4 2014-03-15T08:20:13Z 312.2 2014-03-15T08:20:15Z 312.0 2014-03-15T08:20:17Z 312.0 2014-03-15T08:20:19Z 312.0 2014-03-15T08:20:21Z 311.9 2014-03-15T08:20:23Z 311.9 2014-03-15T08:20:25Z 311.9 2014-03-15T08:20:27Z 311.9 2014-03-15T08:20:29Z 311.9 2014-03-15T08:20:31Z 311.9 2014-03-15T08:20:33Z 311.9 2014-03-15T08:20:35Z 311.9 2014-03-15T08:20:37Z 311.9 2014-03-15T08:20:39Z 312.0 2014-03-15T08:20:41Z 312.0 2014-03-15T08:20:43Z 312.0 2014-03-15T08:20:45Z 311.8 2014-03-15T08:20:47Z 311.6 2014-03-15T08:20:49Z 311.4 2014-03-15T08:20:51Z 311.2 2014-03-15T08:20:53Z 311.0 2014-03-15T08:20:55Z 310.7 2014-03-15T08:20:57Z 310.5 2014-03-15T08:20:59Z 310.3 2014-03-15T08:21:01Z 310.1 2014-03-15T08:21:03Z 310.0 2014-03-15T08:21:05Z 309.9 2014-03-15T08:21:07Z 310.0 2014-03-15T08:21:09Z 310.2 2014-03-15T08:21:11Z 310.3 2014-03-15T08:21:13Z 310.4 2014-03-15T08:21:15Z 310.6 2014-03-15T08:21:17Z 310.7 2014-03-15T08:21:19Z 310.9 2014-03-15T08:21:21Z 311.0 2014-03-15T08:21:23Z 311.1 2014-03-15T08:21:25Z 311.2 2014-03-15T08:21:27Z 311.3 2014-03-15T08:21:29Z 311.5 2014-03-15T08:21:31Z 311.5 2014-03-15T08:21:32Z 311.6 2014-03-15T08:21:33Z 311.7 2014-03-15T08:21:34Z 311.8 2014-03-15T08:21:35Z 311.9 2014-03-15T08:21:36Z 312.0 2014-03-15T08:21:37Z 312.1 2014-03-15T08:21:38Z 312.2 2014-03-15T08:21:39Z 312.2 2014-03-15T08:21:40Z 312.3 2014-03-15T08:21:41Z 312.4 2014-03-15T08:21:42Z 312.5 2014-03-15T08:21:43Z 312.6 2014-03-15T08:21:44Z 312.6 2014-03-15T08:21:45Z 312.7 2014-03-15T08:21:46Z 312.8 2014-03-15T08:21:47Z 312.9 2014-03-15T08:21:48Z 313.3 2014-03-15T08:21:50Z 313.5 2014-03-15T08:21:51Z 313.7 2014-03-15T08:21:52Z 313.9 2014-03-15T08:21:53Z 314.0 2014-03-15T08:21:54Z 314.2 2014-03-15T08:21:55Z 314.4 2014-03-15T08:21:56Z 314.6 2014-03-15T08:21:57Z 314.8 2014-03-15T08:21:58Z 315.0 2014-03-15T08:21:59Z 315.2 2014-03-15T08:22:00Z 315.4 2014-03-15T08:22:01Z 315.7 2014-03-15T08:22:02Z 315.9 2014-03-15T08:22:03Z 316.1 2014-03-15T08:22:04Z 316.3 2014-03-15T08:22:05Z 316.6 2014-03-15T08:22:06Z 316.8 2014-03-15T08:22:07Z 317.1 2014-03-15T08:22:08Z 317.4 2014-03-15T08:22:09Z 317.8 2014-03-15T08:22:10Z 318.1 2014-03-15T08:22:11Z 318.5 2014-03-15T08:22:12Z 318.8 2014-03-15T08:22:13Z 319.2 2014-03-15T08:22:14Z 319.5 2014-03-15T08:22:15Z 319.8 2014-03-15T08:22:16Z 320.2 2014-03-15T08:22:17Z 320.5 2014-03-15T08:22:18Z 320.8 2014-03-15T08:22:19Z 321.1 2014-03-15T08:22:20Z 321.6 2014-03-15T08:22:21Z 321.8 2014-03-15T08:22:22Z 322.1 2014-03-15T08:22:23Z 322.3 2014-03-15T08:22:24Z 322.2 2014-03-15T08:22:25Z 322.2 2014-03-15T08:22:27Z 322.1 2014-03-15T08:22:28Z 322.1 2014-03-15T08:22:29Z 322.2 2014-03-15T08:22:31Z 322.5 2014-03-15T08:22:33Z 322.8 2014-03-15T08:22:35Z 323.1 2014-03-15T08:22:37Z 323.5 2014-03-15T08:22:39Z 323.8 2014-03-15T08:22:41Z 324.1 2014-03-15T08:22:43Z 324.4 2014-03-15T08:22:45Z 324.7 2014-03-15T08:22:47Z 324.9 2014-03-15T08:22:49Z 325.2 2014-03-15T08:22:51Z 325.5 2014-03-15T08:22:53Z 325.8 2014-03-15T08:22:55Z 326.1 2014-03-15T08:22:57Z 326.4 2014-03-15T08:22:59Z 326.8 2014-03-15T08:23:01Z 327.1 2014-03-15T08:23:03Z 327.5 2014-03-15T08:23:05Z 327.9 2014-03-15T08:23:07Z 328.4 2014-03-15T08:23:09Z 328.6 2014-03-15T08:23:11Z 328.8 2014-03-15T08:23:13Z 329.1 2014-03-15T08:23:15Z 329.5 2014-03-15T08:23:17Z 329.9 2014-03-15T08:23:19Z 330.3 2014-03-15T08:23:21Z 330.7 2014-03-15T08:23:23Z 331.2 2014-03-15T08:23:25Z 331.7 2014-03-15T08:23:27Z 332.2 2014-03-15T08:23:29Z 332.6 2014-03-15T08:23:31Z 333.1 2014-03-15T08:23:33Z 333.5 2014-03-15T08:23:35Z 333.8 2014-03-15T08:23:37Z 334.0 2014-03-15T08:23:39Z 334.1 2014-03-15T08:23:41Z 334.3 2014-03-15T08:23:43Z 334.5 2014-03-15T08:23:45Z 334.7 2014-03-15T08:23:47Z 334.9 2014-03-15T08:23:49Z 335.1 2014-03-15T08:23:51Z 335.2 2014-03-15T08:23:53Z 335.4 2014-03-15T08:23:55Z 335.5 2014-03-15T08:23:57Z 335.6 2014-03-15T08:23:59Z 335.7 2014-03-15T08:24:01Z 335.9 2014-03-15T08:24:03Z 336.0 2014-03-15T08:24:05Z 336.0 2014-03-15T08:24:07Z 336.1 2014-03-15T08:24:09Z 336.2 2014-03-15T08:24:11Z 336.3 2014-03-15T08:24:13Z 335.8 2014-03-15T08:24:15Z 335.2 2014-03-15T08:24:17Z 334.7 2014-03-15T08:24:19Z 334.2 2014-03-15T08:24:21Z 333.7 2014-03-15T08:24:23Z 333.2 2014-03-15T08:24:25Z 332.7 2014-03-15T08:24:27Z 332.3 2014-03-15T08:24:29Z 331.7 2014-03-15T08:24:31Z 331.1 2014-03-15T08:24:32Z 330.8 2014-03-15T08:24:33Z 330.6 2014-03-15T08:24:34Z 330.6 2014-03-15T08:24:35Z 330.7 2014-03-15T08:24:36Z 330.8 2014-03-15T08:24:37Z 331.1 2014-03-15T08:24:38Z 331.4 2014-03-15T08:24:39Z 331.7 2014-03-15T08:24:40Z 332.0 2014-03-15T08:24:41Z 332.4 2014-03-15T08:24:42Z 333.0 2014-03-15T08:24:43Z 333.5 2014-03-15T08:24:44Z 333.9 2014-03-15T08:24:45Z 334.2 2014-03-15T08:24:46Z 334.6 2014-03-15T08:24:47Z 335.0 2014-03-15T08:24:48Z 335.3 2014-03-15T08:24:50Z 335.6 2014-03-15T08:24:52Z 335.9 2014-03-15T08:24:54Z 336.2 2014-03-15T08:24:56Z 336.4 2014-03-15T08:24:58Z 336.8 2014-03-15T08:25:00Z 337.1 2014-03-15T08:25:02Z 337.3 2014-03-15T08:25:04Z 337.5 2014-03-15T08:25:06Z 337.7 2014-03-15T08:25:08Z 338.0 2014-03-15T08:25:10Z 338.2 2014-03-15T08:25:12Z 338.3 2014-03-15T08:25:14Z 338.5 2014-03-15T08:25:16Z 338.6 2014-03-15T08:25:18Z 338.7 2014-03-15T08:25:20Z 338.9 2014-03-15T08:25:22Z 339.1 2014-03-15T08:25:24Z 339.4 2014-03-15T08:25:26Z 339.7 2014-03-15T08:25:28Z 340.0 2014-03-15T08:25:30Z 340.4 2014-03-15T08:25:32Z 340.7 2014-03-15T08:25:34Z 341.0 2014-03-15T08:25:36Z 341.3 2014-03-15T08:25:38Z 341.6 2014-03-15T08:25:40Z 341.9 2014-03-15T08:25:42Z 342.3 2014-03-15T08:25:44Z 342.6 2014-03-15T08:25:46Z 343.0 2014-03-15T08:25:48Z 343.3 2014-03-15T08:25:50Z 343.7 2014-03-15T08:25:52Z 344.0 2014-03-15T08:25:54Z 344.4 2014-03-15T08:25:56Z 344.8 2014-03-15T08:25:58Z 345.3 2014-03-15T08:26:00Z 345.7 2014-03-15T08:26:02Z 346.2 2014-03-15T08:26:04Z 346.6 2014-03-15T08:26:06Z 347.0 2014-03-15T08:26:08Z 347.4 2014-03-15T08:26:10Z 347.7 2014-03-15T08:26:12Z 348.1 2014-03-15T08:26:14Z 348.4 2014-03-15T08:26:16Z 348.7 2014-03-15T08:26:18Z 348.9 2014-03-15T08:26:20Z 349.2 2014-03-15T08:26:22Z 349.7 2014-03-15T08:26:24Z 350.2 2014-03-15T08:26:26Z 350.7 2014-03-15T08:26:28Z 351.2 2014-03-15T08:26:30Z 351.7 2014-03-15T08:26:32Z 352.2 2014-03-15T08:26:34Z 352.6 2014-03-15T08:26:36Z 353.1 2014-03-15T08:26:38Z 353.6 2014-03-15T08:26:40Z 354.1 2014-03-15T08:26:42Z 354.6 2014-03-15T08:26:44Z 355.1 2014-03-15T08:26:46Z 355.6 2014-03-15T08:26:48Z 356.1 2014-03-15T08:26:50Z 356.6 2014-03-15T08:26:52Z 356.8 2014-03-15T08:26:54Z 357.1 2014-03-15T08:26:56Z 357.5 2014-03-15T08:26:58Z 357.8 2014-03-15T08:27:00Z 358.2 2014-03-15T08:27:02Z 358.5 2014-03-15T08:27:04Z 358.8 2014-03-15T08:27:06Z 359.1 2014-03-15T08:27:08Z 359.3 2014-03-15T08:27:10Z 359.6 2014-03-15T08:27:12Z 359.9 2014-03-15T08:27:14Z 360.1 2014-03-15T08:27:16Z 360.3 2014-03-15T08:27:18Z 360.5 2014-03-15T08:27:20Z 360.8 2014-03-15T08:27:22Z 361.0 2014-03-15T08:27:24Z 361.0 2014-03-15T08:27:26Z 361.0 2014-03-15T08:27:28Z 361.0 2014-03-15T08:27:30Z 361.0 2014-03-15T08:27:32Z 360.9 2014-03-15T08:27:34Z 360.9 2014-03-15T08:27:36Z 360.9 2014-03-15T08:27:38Z 360.7 2014-03-15T08:27:40Z 360.7 2014-03-15T08:27:42Z 360.6 2014-03-15T08:27:44Z 360.5 2014-03-15T08:27:46Z 360.5 2014-03-15T08:27:48Z 360.4 2014-03-15T08:27:50Z 360.4 2014-03-15T08:27:52Z 360.4 2014-03-15T08:27:54Z 360.4 2014-03-15T08:27:56Z 360.4 2014-03-15T08:27:59Z 360.4 2014-03-15T08:28:01Z 360.4 2014-03-15T08:28:04Z 360.4 2014-03-15T08:28:07Z 360.5 2014-03-15T08:28:10Z 360.6 2014-03-15T08:28:13Z 360.4 2014-03-15T08:28:16Z 360.1 2014-03-15T08:28:18Z 359.6 2014-03-15T08:28:21Z 359.1 2014-03-15T08:28:24Z 358.8 2014-03-15T08:28:26Z 358.4 2014-03-15T08:28:29Z 358.0 2014-03-15T08:29:01Z 357.6 2014-03-15T08:29:31Z 357.1 2014-03-15T08:29:33Z 356.5 2014-03-15T08:29:35Z 355.8 2014-03-15T08:29:37Z 355.1 2014-03-15T08:29:39Z 354.3 2014-03-15T08:29:41Z 353.9 2014-03-15T08:29:42Z 353.5 2014-03-15T08:29:43Z 353.1 2014-03-15T08:29:44Z 352.6 2014-03-15T08:29:45Z 352.0 2014-03-15T08:29:46Z 351.1 2014-03-15T08:29:47Z 350.4 2014-03-15T08:29:48Z 349.8 2014-03-15T08:29:49Z 349.2 2014-03-15T08:29:50Z 348.5 2014-03-15T08:29:51Z 347.9 2014-03-15T08:29:52Z 347.3 2014-03-15T08:29:53Z 346.8 2014-03-15T08:29:54Z 346.3 2014-03-15T08:29:55Z 345.7 2014-03-15T08:29:56Z 345.3 2014-03-15T08:29:57Z 344.8 2014-03-15T08:29:58Z 344.7 2014-03-15T08:29:59Z 344.5 2014-03-15T08:30:00Z 344.4 2014-03-15T08:30:01Z 344.4 2014-03-15T08:30:02Z 344.4 2014-03-15T08:30:03Z 344.3 2014-03-15T08:30:04Z 344.2 2014-03-15T08:30:05Z 344.1 2014-03-15T08:30:06Z 344.0 2014-03-15T08:30:07Z 344.0 2014-03-15T08:30:08Z 344.0 2014-03-15T08:30:09Z 343.9 2014-03-15T08:30:10Z 343.9 2014-03-15T08:30:11Z 343.9 2014-03-15T08:30:12Z 343.9 2014-03-15T08:30:13Z 343.9 2014-03-15T08:30:14Z 343.9 2014-03-15T08:30:15Z 343.9 2014-03-15T08:30:16Z 343.9 2014-03-15T08:30:17Z 343.9 2014-03-15T08:30:18Z 344.0 2014-03-15T08:30:19Z 344.0 2014-03-15T08:30:20Z 344.1 2014-03-15T08:30:21Z 344.2 2014-03-15T08:30:22Z 344.2 2014-03-15T08:30:23Z 344.3 2014-03-15T08:30:24Z 344.4 2014-03-15T08:30:25Z 344.4 2014-03-15T08:30:26Z 344.4 2014-03-15T08:30:27Z 344.5 2014-03-15T08:30:28Z 344.5 2014-03-15T08:30:29Z 344.5 2014-03-15T08:30:30Z 344.5 2014-03-15T08:30:31Z 344.5 2014-03-15T08:30:32Z 344.5 2014-03-15T08:30:33Z 344.5 2014-03-15T08:30:34Z 344.4 2014-03-15T08:30:35Z 344.3 2014-03-15T08:30:36Z 344.2 2014-03-15T08:30:37Z 344.1 2014-03-15T08:30:38Z 344.0 2014-03-15T08:30:39Z 343.9 2014-03-15T08:30:40Z 343.8 2014-03-15T08:30:41Z 343.8 2014-03-15T08:30:42Z 343.7 2014-03-15T08:30:43Z 343.7 2014-03-15T08:30:44Z 343.6 2014-03-15T08:30:45Z 343.6 2014-03-15T08:30:46Z 343.5 2014-03-15T08:30:47Z 343.5 2014-03-15T08:30:48Z 343.4 2014-03-15T08:30:49Z 343.3 2014-03-15T08:30:50Z 343.2 2014-03-15T08:30:51Z 343.0 2014-03-15T08:30:52Z 342.9 2014-03-15T08:30:53Z 342.8 2014-03-15T08:30:54Z 342.7 2014-03-15T08:30:55Z 342.6 2014-03-15T08:30:56Z 342.5 2014-03-15T08:30:57Z 342.5 2014-03-15T08:30:58Z 342.4 2014-03-15T08:30:59Z 342.3 2014-03-15T08:31:00Z 342.2 2014-03-15T08:31:01Z 342.1 2014-03-15T08:31:02Z 342.0 2014-03-15T08:31:03Z 341.7 2014-03-15T08:31:04Z 341.4 2014-03-15T08:31:05Z 341.1 2014-03-15T08:31:06Z 340.7 2014-03-15T08:31:07Z 340.4 2014-03-15T08:31:08Z 340.1 2014-03-15T08:31:09Z 339.8 2014-03-15T08:31:10Z 339.5 2014-03-15T08:31:11Z 339.1 2014-03-15T08:31:12Z 338.8 2014-03-15T08:31:13Z 338.4 2014-03-15T08:31:14Z 338.0 2014-03-15T08:31:15Z 337.6 2014-03-15T08:31:16Z 337.5 2014-03-15T08:31:17Z 337.5 2014-03-15T08:31:18Z 337.5 2014-03-15T08:31:19Z 337.6 2014-03-15T08:31:20Z 337.6 2014-03-15T08:31:21Z 337.6 2014-03-15T08:31:22Z 337.6 2014-03-15T08:31:23Z 337.6 2014-03-15T08:31:24Z 337.7 2014-03-15T08:31:25Z 337.7 2014-03-15T08:31:26Z 337.8 2014-03-15T08:31:27Z 337.8 2014-03-15T08:31:28Z 337.8 2014-03-15T08:31:29Z 337.8 2014-03-15T08:31:30Z 337.6 2014-03-15T08:31:31Z 337.4 2014-03-15T08:31:32Z 337.1 2014-03-15T08:31:33Z 336.8 2014-03-15T08:31:34Z 336.6 2014-03-15T08:31:35Z 336.3 2014-03-15T08:31:36Z 336.2 2014-03-15T08:31:37Z 335.9 2014-03-15T08:31:39Z 335.7 2014-03-15T08:31:41Z 335.3 2014-03-15T08:31:43Z 335.1 2014-03-15T08:31:44Z 334.9 2014-03-15T08:31:45Z 334.7 2014-03-15T08:31:46Z 334.4 2014-03-15T08:31:47Z 334.1 2014-03-15T08:31:48Z 333.8 2014-03-15T08:31:49Z 333.6 2014-03-15T08:31:50Z 333.2 2014-03-15T08:31:51Z 332.9 2014-03-15T08:31:52Z 332.5 2014-03-15T08:31:53Z 332.2 2014-03-15T08:31:54Z 331.9 2014-03-15T08:31:55Z 331.6 2014-03-15T08:31:56Z 331.4 2014-03-15T08:31:57Z 331.2 2014-03-15T08:31:58Z 331.0 2014-03-15T08:31:59Z 330.9 2014-03-15T08:32:00Z 330.7 2014-03-15T08:32:01Z 330.7 2014-03-15T08:32:02Z 330.6 2014-03-15T08:32:03Z 330.5 2014-03-15T08:32:04Z 330.5 2014-03-15T08:32:05Z 330.5 2014-03-15T08:32:06Z 330.5 2014-03-15T08:32:07Z 330.6 2014-03-15T08:32:08Z 330.6 2014-03-15T08:32:09Z 330.7 2014-03-15T08:32:10Z 330.8 2014-03-15T08:32:11Z 330.8 2014-03-15T08:32:12Z 330.9 2014-03-15T08:32:13Z 330.9 2014-03-15T08:32:14Z 331.0 2014-03-15T08:32:15Z 331.2 2014-03-15T08:32:17Z 331.5 2014-03-15T08:32:19Z 331.7 2014-03-15T08:32:21Z 331.9 2014-03-15T08:32:23Z 332.2 2014-03-15T08:32:25Z 332.4 2014-03-15T08:32:27Z 332.6 2014-03-15T08:32:29Z 332.9 2014-03-15T08:32:31Z 333.1 2014-03-15T08:32:33Z 333.3 2014-03-15T08:32:35Z 333.5 2014-03-15T08:32:37Z 333.7 2014-03-15T08:32:39Z 334.0 2014-03-15T08:32:41Z 334.2 2014-03-15T08:32:43Z 334.4 2014-03-15T08:32:45Z 334.7 2014-03-15T08:32:47Z 334.9 2014-03-15T08:32:49Z 335.1 2014-03-15T08:32:51Z 335.3 2014-03-15T08:32:53Z 335.6 2014-03-15T08:32:55Z 335.8 2014-03-15T08:32:57Z 336.1 2014-03-15T08:32:59Z 336.3 2014-03-15T08:33:01Z 336.6 2014-03-15T08:33:03Z 336.8 2014-03-15T08:33:05Z 337.1 2014-03-15T08:33:07Z 337.3 2014-03-15T08:33:09Z 337.6 2014-03-15T08:33:11Z 337.9 2014-03-15T08:33:13Z 338.2 2014-03-15T08:33:15Z 338.6 2014-03-15T08:33:17Z 338.9 2014-03-15T08:33:19Z 339.3 2014-03-15T08:33:21Z 339.6 2014-03-15T08:33:23Z 339.7 2014-03-15T08:33:25Z 339.8 2014-03-15T08:33:27Z 339.9 2014-03-15T08:33:29Z 340.0 2014-03-15T08:33:31Z 340.1 2014-03-15T08:33:33Z 340.2 2014-03-15T08:33:35Z 340.3 2014-03-15T08:33:37Z 340.4 2014-03-15T08:33:39Z 340.5 2014-03-15T08:33:41Z 340.6 2014-03-15T08:33:43Z 340.8 2014-03-15T08:33:45Z 340.8 2014-03-15T08:33:47Z 340.9 2014-03-15T08:33:49Z 341.0 2014-03-15T08:33:51Z 341.1 2014-03-15T08:33:53Z 341.2 2014-03-15T08:33:55Z 341.1 2014-03-15T08:33:57Z 341.0 2014-03-15T08:33:59Z 341.0 2014-03-15T08:34:01Z 341.0 2014-03-15T08:34:03Z 341.2 2014-03-15T08:34:05Z 341.3 2014-03-15T08:34:07Z 341.4 2014-03-15T08:34:09Z 341.5 2014-03-15T08:34:11Z 341.6 2014-03-15T08:34:13Z 341.7 2014-03-15T08:34:15Z 341.8 2014-03-15T08:34:17Z 341.8 2014-03-15T08:34:19Z 341.9 2014-03-15T08:34:21Z 342.0 2014-03-15T08:34:23Z 342.1 2014-03-15T08:34:25Z 342.1 2014-03-15T08:34:27Z 342.2 2014-03-15T08:34:29Z 342.5 2014-03-15T08:34:31Z 342.8 2014-03-15T08:34:33Z 343.0 2014-03-15T08:34:35Z 343.3 2014-03-15T08:34:37Z 343.6 2014-03-15T08:34:39Z 344.0 2014-03-15T08:34:41Z 344.3 2014-03-15T08:34:43Z 344.6 2014-03-15T08:34:45Z 344.9 2014-03-15T08:34:47Z 345.2 2014-03-15T08:34:49Z 345.5 2014-03-15T08:34:51Z 345.8 2014-03-15T08:34:53Z 346.0 2014-03-15T08:34:55Z 346.3 2014-03-15T08:34:57Z 346.5 2014-03-15T08:34:59Z 346.8 2014-03-15T08:35:01Z 347.0 2014-03-15T08:35:03Z 347.3 2014-03-15T08:35:05Z 347.6 2014-03-15T08:35:07Z 347.9 2014-03-15T08:35:09Z 348.3 2014-03-15T08:35:11Z 348.6 2014-03-15T08:35:13Z 348.9 2014-03-15T08:35:15Z 349.2 2014-03-15T08:35:17Z 349.5 2014-03-15T08:35:19Z 349.7 2014-03-15T08:35:21Z 350.0 2014-03-15T08:35:23Z 350.2 2014-03-15T08:35:25Z 350.4 2014-03-15T08:35:27Z 350.6 2014-03-15T08:35:29Z 350.8 2014-03-15T08:35:31Z 351.0 2014-03-15T08:35:33Z 351.2 2014-03-15T08:35:35Z 351.4 2014-03-15T08:35:37Z 351.5 2014-03-15T08:35:39Z 351.7 2014-03-15T08:35:41Z 351.9 2014-03-15T08:35:43Z 352.1 2014-03-15T08:35:45Z 352.3 2014-03-15T08:35:47Z 352.4 2014-03-15T08:35:49Z 352.6 2014-03-15T08:35:51Z 352.8 2014-03-15T08:35:53Z 352.8 2014-03-15T08:35:55Z 352.8 2014-03-15T08:35:56Z 352.8 2014-03-15T08:35:58Z 352.8 2014-03-15T08:36:00Z 352.8 2014-03-15T08:36:02Z 352.8 2014-03-15T08:36:04Z 352.9 2014-03-15T08:36:06Z 352.9 2014-03-15T08:36:08Z 352.9 2014-03-15T08:36:10Z 352.9 2014-03-15T08:36:12Z 353.0 2014-03-15T08:36:14Z 353.0 2014-03-15T08:36:16Z 353.1 2014-03-15T08:36:18Z 353.4 2014-03-15T08:36:20Z 353.7 2014-03-15T08:36:22Z 354.0 2014-03-15T08:36:24Z 354.4 2014-03-15T08:36:26Z 354.6 2014-03-15T08:36:28Z 354.9 2014-03-15T08:36:30Z 355.1 2014-03-15T08:36:32Z 355.4 2014-03-15T08:36:34Z 355.6 2014-03-15T08:36:36Z 355.8 2014-03-15T08:36:38Z 356.0 2014-03-15T08:36:40Z 356.0 2014-03-15T08:37:33Z 356.2 2014-03-15T08:38:22Z 356.5 2014-03-15T08:38:24Z 356.7 2014-03-15T08:38:25Z 356.9 2014-03-15T08:38:26Z 357.1 2014-03-15T08:38:27Z 357.2 2014-03-15T08:38:28Z 357.4 2014-03-15T08:38:29Z 357.5 2014-03-15T08:38:30Z 357.7 2014-03-15T08:38:31Z 357.8 2014-03-15T08:38:32Z 357.9 2014-03-15T08:38:33Z 358.1 2014-03-15T08:38:34Z 358.3 2014-03-15T08:38:36Z 358.6 2014-03-15T08:38:38Z 358.8 2014-03-15T08:38:40Z 359.0 2014-03-15T08:38:42Z 359.3 2014-03-15T08:38:44Z 359.6 2014-03-15T08:38:46Z 359.8 2014-03-15T08:38:48Z 360.0 2014-03-15T08:38:50Z 360.1 2014-03-15T08:38:52Z 360.1 2014-03-15T08:38:54Z 360.1 2014-03-15T08:38:56Z 360.1 2014-03-15T08:38:58Z 360.0 2014-03-15T08:39:00Z 360.0 2014-03-15T08:39:02Z 360.0 2014-03-15T08:39:04Z 360.0 2014-03-15T08:39:06Z 360.0 2014-03-15T08:39:08Z 359.9 2014-03-15T08:39:10Z 359.9 2014-03-15T08:39:12Z 359.8 2014-03-15T08:39:14Z 359.8 2014-03-15T08:39:16Z 359.7 2014-03-15T08:39:18Z 359.7 2014-03-15T08:39:20Z 359.6 2014-03-15T08:39:22Z 359.5 2014-03-15T08:39:24Z 359.5 2014-03-15T08:39:27Z 359.4 2014-03-15T08:39:29Z 359.4 2014-03-15T08:39:31Z 359.4 2014-03-15T08:39:34Z 359.4 2014-03-15T08:39:36Z 359.5 2014-03-15T08:39:38Z 359.5 2014-03-15T08:39:39Z 359.6 2014-03-15T08:39:40Z 359.7 2014-03-15T08:39:41Z 359.9 2014-03-15T08:39:42Z 360.0 2014-03-15T08:39:43Z 360.2 2014-03-15T08:39:44Z 360.8 2014-03-15T08:39:45Z 361.3 2014-03-15T08:39:46Z 361.7 2014-03-15T08:39:47Z 362.2 2014-03-15T08:39:48Z 362.5 2014-03-15T08:39:49Z 362.8 2014-03-15T08:39:50Z 363.0 2014-03-15T08:39:51Z 363.4 2014-03-15T08:39:53Z 363.6 2014-03-15T08:39:54Z 363.8 2014-03-15T08:39:55Z 364.1 2014-03-15T08:39:57Z 364.4 2014-03-15T08:39:59Z 364.6 2014-03-15T08:40:01Z 364.8 2014-03-15T08:40:03Z 365.0 2014-03-15T08:40:05Z 365.2 2014-03-15T08:40:07Z 365.4 2014-03-15T08:40:09Z 365.6 2014-03-15T08:40:11Z 365.9 2014-03-15T08:40:13Z 366.1 2014-03-15T08:40:15Z 366.2 2014-03-15T08:40:17Z 366.3 2014-03-15T08:40:19Z 366.4 2014-03-15T08:40:21Z 366.6 2014-03-15T08:40:23Z 366.7 2014-03-15T08:40:25Z 366.8 2014-03-15T08:40:27Z 367.0 2014-03-15T08:40:29Z 367.1 2014-03-15T08:40:31Z 367.2 2014-03-15T08:40:33Z 367.4 2014-03-15T08:40:35Z 367.4 2014-03-15T08:40:37Z 367.5 2014-03-15T08:40:39Z 367.5 2014-03-15T08:40:41Z 367.5 2014-03-15T08:40:43Z 367.5 2014-03-15T08:40:45Z 367.4 2014-03-15T08:40:47Z 367.4 2014-03-15T08:40:49Z 367.4 2014-03-15T08:40:51Z 367.5 2014-03-15T08:40:53Z 367.5 2014-03-15T08:40:55Z 367.6 2014-03-15T08:40:57Z 367.8 2014-03-15T08:40:59Z 368.0 2014-03-15T08:41:01Z 368.3 2014-03-15T08:41:03Z 368.6 2014-03-15T08:41:05Z 368.9 2014-03-15T08:41:07Z 369.2 2014-03-15T08:41:09Z 369.5 2014-03-15T08:41:11Z 369.8 2014-03-15T08:41:13Z 370.1 2014-03-15T08:41:15Z 370.3 2014-03-15T08:41:17Z 370.4 2014-03-15T08:41:19Z 370.5 2014-03-15T08:41:21Z 370.7 2014-03-15T08:41:23Z 370.8 2014-03-15T08:41:25Z 370.9 2014-03-15T08:41:27Z 371.0 2014-03-15T08:41:29Z 371.1 2014-03-15T08:41:31Z 371.2 2014-03-15T08:41:33Z 371.3 2014-03-15T08:41:35Z 371.4 2014-03-15T08:41:37Z 371.5 2014-03-15T08:41:39Z 371.5 2014-03-15T08:41:41Z 371.6 2014-03-15T08:41:43Z 371.1 2014-03-15T08:41:45Z 370.6 2014-03-15T08:41:47Z 369.8 2014-03-15T08:41:49Z 369.3 2014-03-15T08:41:50Z 368.5 2014-03-15T08:41:51Z 368.1 2014-03-15T08:41:52Z 367.6 2014-03-15T08:41:53Z 367.1 2014-03-15T08:41:54Z 366.5 2014-03-15T08:41:55Z 365.7 2014-03-15T08:41:56Z 364.6 2014-03-15T08:41:57Z 363.8 2014-03-15T08:41:58Z 362.9 2014-03-15T08:41:59Z 362.2 2014-03-15T08:42:00Z 361.5 2014-03-15T08:42:01Z 361.1 2014-03-15T08:42:02Z 360.7 2014-03-15T08:42:03Z 360.5 2014-03-15T08:42:04Z 360.4 2014-03-15T08:42:05Z 360.4 2014-03-15T08:42:06Z 360.4 2014-03-15T08:42:07Z 360.4 2014-03-15T08:42:08Z 360.5 2014-03-15T08:42:09Z 360.5 2014-03-15T08:42:10Z 360.6 2014-03-15T08:42:11Z 360.7 2014-03-15T08:42:12Z 360.8 2014-03-15T08:42:13Z 360.9 2014-03-15T08:42:14Z 361.1 2014-03-15T08:42:15Z 361.1 2014-03-15T08:42:16Z 361.2 2014-03-15T08:42:17Z 361.2 2014-03-15T08:42:18Z 361.2 2014-03-15T08:42:20Z 361.3 2014-03-15T08:42:22Z 361.3 2014-03-15T08:42:24Z 361.4 2014-03-15T08:42:25Z 361.5 2014-03-15T08:42:27Z 361.4 2014-03-15T08:42:29Z 361.4 2014-03-15T08:42:30Z 361.4 2014-03-15T08:42:31Z 361.3 2014-03-15T08:42:32Z 361.3 2014-03-15T08:42:33Z 361.2 2014-03-15T08:42:35Z 361.1 2014-03-15T08:42:36Z 361.1 2014-03-15T08:42:37Z 361.0 2014-03-15T08:42:38Z 360.9 2014-03-15T08:42:39Z 360.8 2014-03-15T08:42:40Z 360.7 2014-03-15T08:42:41Z 360.5 2014-03-15T08:42:42Z 360.4 2014-03-15T08:42:43Z 360.3 2014-03-15T08:42:44Z 360.1 2014-03-15T08:42:45Z 359.9 2014-03-15T08:42:46Z 359.7 2014-03-15T08:42:47Z 359.5 2014-03-15T08:42:48Z 359.3 2014-03-15T08:42:49Z 359.2 2014-03-15T08:42:50Z 359.0 2014-03-15T08:42:51Z 358.9 2014-03-15T08:42:52Z 358.7 2014-03-15T08:42:53Z 358.6 2014-03-15T08:42:54Z 358.6 2014-03-15T08:42:55Z 358.5 2014-03-15T08:42:56Z 358.5 2014-03-15T08:42:57Z 358.5 2014-03-15T08:42:58Z 358.5 2014-03-15T08:42:59Z 358.5 2014-03-15T08:43:00Z 358.6 2014-03-15T08:43:01Z 358.6 2014-03-15T08:43:02Z 358.6 2014-03-15T08:43:03Z 358.7 2014-03-15T08:43:04Z 358.7 2014-03-15T08:43:05Z 358.8 2014-03-15T08:43:06Z 358.8 2014-03-15T08:43:07Z 358.9 2014-03-15T08:43:08Z 359.0 2014-03-15T08:43:10Z 359.1 2014-03-15T08:43:11Z 359.3 2014-03-15T08:43:12Z 359.6 2014-03-15T08:43:13Z 359.9 2014-03-15T08:43:14Z 360.4 2014-03-15T08:43:15Z 360.8 2014-03-15T08:43:16Z 361.2 2014-03-15T08:43:17Z 361.5 2014-03-15T08:43:18Z 361.8 2014-03-15T08:43:19Z 362.0 2014-03-15T08:43:20Z 362.2 2014-03-15T08:43:21Z 362.3 2014-03-15T08:43:22Z 362.5 2014-03-15T08:43:23Z 362.6 2014-03-15T08:43:25Z 362.9 2014-03-15T08:43:27Z 363.0 2014-03-15T08:43:28Z 363.1 2014-03-15T08:43:29Z 363.3 2014-03-15T08:43:31Z 363.4 2014-03-15T08:43:33Z 363.4 2014-03-15T08:43:35Z 363.3 2014-03-15T08:43:37Z 363.3 2014-03-15T08:43:39Z 363.2 2014-03-15T08:43:41Z 363.2 2014-03-15T08:43:43Z 363.2 2014-03-15T08:43:45Z 363.2 2014-03-15T08:43:47Z 363.2 2014-03-15T08:43:49Z 363.3 2014-03-15T08:43:51Z 363.3 2014-03-15T08:43:53Z 363.4 2014-03-15T08:43:55Z 363.5 2014-03-15T08:43:57Z 363.6 2014-03-15T08:43:59Z 363.8 2014-03-15T08:44:01Z 363.9 2014-03-15T08:44:03Z 364.1 2014-03-15T08:44:05Z 364.2 2014-03-15T08:44:07Z 364.3 2014-03-15T08:44:09Z 364.4 2014-03-15T08:44:11Z 364.5 2014-03-15T08:44:13Z 364.5 2014-03-15T08:45:00Z 364.7 2014-03-15T08:45:02Z 364.8 2014-03-15T08:45:04Z 364.8 2014-03-15T08:45:05Z 364.8 2014-03-15T08:45:06Z 364.9 2014-03-15T08:45:08Z 365.0 2014-03-15T08:45:09Z 365.1 2014-03-15T08:45:10Z 365.2 2014-03-15T08:45:11Z 365.4 2014-03-15T08:45:12Z 365.5 2014-03-15T08:45:13Z 365.7 2014-03-15T08:45:14Z 365.8 2014-03-15T08:45:15Z 366.0 2014-03-15T08:45:16Z 366.2 2014-03-15T08:45:17Z 366.3 2014-03-15T08:45:18Z 366.5 2014-03-15T08:45:19Z 366.7 2014-03-15T08:45:20Z 366.8 2014-03-15T08:45:21Z 367.0 2014-03-15T08:45:22Z 367.4 2014-03-15T08:45:24Z 367.8 2014-03-15T08:45:25Z 368.2 2014-03-15T08:45:27Z 368.7 2014-03-15T08:45:29Z 369.0 2014-03-15T08:45:30Z 369.3 2014-03-15T08:45:31Z 369.6 2014-03-15T08:45:32Z 370.1 2014-03-15T08:45:34Z 370.4 2014-03-15T08:45:35Z 370.7 2014-03-15T08:45:36Z 371.0 2014-03-15T08:45:37Z 371.2 2014-03-15T08:45:38Z 371.5 2014-03-15T08:45:39Z 371.8 2014-03-15T08:45:40Z 372.3 2014-03-15T08:45:42Z 372.8 2014-03-15T08:45:44Z 373.3 2014-03-15T08:45:46Z 373.8 2014-03-15T08:45:48Z 374.3 2014-03-15T08:45:50Z 374.7 2014-03-15T08:45:52Z 375.2 2014-03-15T08:45:54Z 375.6 2014-03-15T08:45:56Z 376.0 2014-03-15T08:45:58Z 376.4 2014-03-15T08:46:00Z 376.8 2014-03-15T08:46:02Z 377.2 2014-03-15T08:46:04Z 377.4 2014-03-15T08:46:06Z 377.4 2014-03-15T08:46:08Z 377.4 2014-03-15T08:46:10Z 377.3 2014-03-15T08:46:12Z 377.3 2014-03-15T08:46:14Z 377.2 2014-03-15T08:46:16Z 377.2 2014-03-15T08:46:18Z 377.1 2014-03-15T08:46:20Z 377.0 2014-03-15T08:46:22Z 377.0 2014-03-15T08:46:24Z 376.9 2014-03-15T08:46:26Z 376.8 2014-03-15T08:46:28Z 376.7 2014-03-15T08:46:30Z 376.6 2014-03-15T08:46:32Z 376.5 2014-03-15T08:46:34Z 376.4 2014-03-15T08:46:36Z 376.3 2014-03-15T08:46:38Z 376.2 2014-03-15T08:46:40Z 376.1 2014-03-15T08:46:42Z 375.9 2014-03-15T08:46:44Z 375.8 2014-03-15T08:46:46Z 375.7 2014-03-15T08:46:48Z 375.7 2014-03-15T08:46:50Z 375.6 2014-03-15T08:46:52Z 375.5 2014-03-15T08:46:54Z 375.4 2014-03-15T08:46:56Z 375.4 2014-03-15T08:46:58Z 375.3 2014-03-15T08:47:00Z 375.3 2014-03-15T08:47:02Z 375.2 2014-03-15T08:47:04Z 375.2 2014-03-15T08:47:06Z 375.1 2014-03-15T08:47:07Z 375.1 2014-03-15T08:47:08Z 375.0 2014-03-15T08:47:09Z 375.0 2014-03-15T08:47:10Z 374.9 2014-03-15T08:47:11Z 374.7 2014-03-15T08:47:12Z 374.7 2014-03-15T08:47:13Z 374.6 2014-03-15T08:47:14Z 374.5 2014-03-15T08:47:15Z 374.3 2014-03-15T08:47:17Z 374.2 2014-03-15T08:47:18Z 374.2 2014-03-15T08:47:19Z 374.0 2014-03-15T08:47:20Z 373.9 2014-03-15T08:47:21Z 373.8 2014-03-15T08:47:22Z 373.7 2014-03-15T08:47:23Z 373.6 2014-03-15T08:47:24Z 373.6 2014-03-15T08:47:25Z 373.5 2014-03-15T08:47:26Z 373.5 2014-03-15T08:47:27Z 373.5 2014-03-15T08:47:28Z 373.5 2014-03-15T08:47:29Z 373.5 2014-03-15T08:47:30Z 373.5 2014-03-15T08:47:32Z 373.5 2014-03-15T08:47:33Z 373.6 2014-03-15T08:47:34Z 373.6 2014-03-15T08:47:36Z 373.6 2014-03-15T08:47:37Z 373.7 2014-03-15T08:47:38Z 373.8 2014-03-15T08:47:39Z 373.9 2014-03-15T08:47:40Z 374.0 2014-03-15T08:47:41Z 374.1 2014-03-15T08:47:42Z 374.2 2014-03-15T08:47:43Z 374.3 2014-03-15T08:47:44Z 374.5 2014-03-15T08:47:45Z 374.6 2014-03-15T08:47:46Z 374.7 2014-03-15T08:47:47Z 375.0 2014-03-15T08:47:48Z 375.5 2014-03-15T08:47:49Z 376.4 2014-03-15T08:47:50Z 377.1 2014-03-15T08:47:51Z 377.8 2014-03-15T08:47:52Z 378.3 2014-03-15T08:47:53Z 378.8 2014-03-15T08:47:54Z 379.2 2014-03-15T08:47:55Z 379.6 2014-03-15T08:47:56Z 380.1 2014-03-15T08:47:58Z 380.4 2014-03-15T08:47:59Z 380.9 2014-03-15T08:48:01Z 381.4 2014-03-15T08:48:03Z 381.8 2014-03-15T08:48:05Z 382.1 2014-03-15T08:48:07Z 382.6 2014-03-15T08:48:09Z 383.0 2014-03-15T08:48:11Z 383.3 2014-03-15T08:48:13Z 383.5 2014-03-15T08:48:15Z 383.8 2014-03-15T08:48:17Z 384.0 2014-03-15T08:48:19Z 384.2 2014-03-15T08:48:21Z 384.4 2014-03-15T08:48:23Z 384.6 2014-03-15T08:48:25Z 384.7 2014-03-15T08:48:27Z 385.0 2014-03-15T08:48:29Z 385.3 2014-03-15T08:48:31Z 385.6 2014-03-15T08:48:33Z 385.9 2014-03-15T08:48:35Z 386.4 2014-03-15T08:48:37Z 386.6 2014-03-15T08:48:38Z 386.9 2014-03-15T08:48:39Z 387.2 2014-03-15T08:48:40Z 387.8 2014-03-15T08:48:41Z 388.3 2014-03-15T08:48:42Z 388.7 2014-03-15T08:48:43Z 389.2 2014-03-15T08:48:44Z 389.5 2014-03-15T08:48:45Z 389.9 2014-03-15T08:48:47Z 390.3 2014-03-15T08:48:49Z 390.6 2014-03-15T08:48:51Z 391.0 2014-03-15T08:48:53Z 391.3 2014-03-15T08:48:55Z 391.3 2014-03-15T08:48:57Z 391.3 2014-03-15T08:48:59Z 391.3 2014-03-15T08:49:01Z 391.4 2014-03-15T08:49:03Z 391.5 2014-03-15T08:49:05Z 391.6 2014-03-15T08:49:07Z 391.6 2014-03-15T08:49:09Z 391.7 2014-03-15T08:49:11Z 391.8 2014-03-15T08:49:13Z 391.8 2014-03-15T08:49:15Z 391.9 2014-03-15T08:49:17Z 391.8 2014-03-15T08:49:19Z 391.6 2014-03-15T08:49:21Z 391.3 2014-03-15T08:49:23Z 391.2 2014-03-15T08:49:25Z 391.0 2014-03-15T08:49:27Z 391.0 2014-03-15T08:49:29Z 391.0 2014-03-15T08:49:31Z 391.0 2014-03-15T08:49:33Z 391.1 2014-03-15T08:49:35Z 391.2 2014-03-15T08:49:37Z 391.2 2014-03-15T08:49:39Z 391.2 2014-03-15T08:49:41Z 391.2 2014-03-15T08:49:43Z 391.2 2014-03-15T08:49:45Z 391.3 2014-03-15T08:49:47Z 391.2 2014-03-15T08:49:49Z 391.1 2014-03-15T08:49:51Z 391.0 2014-03-15T08:49:53Z 390.9 2014-03-15T08:49:55Z 390.9 2014-03-15T08:49:57Z 390.9 2014-03-15T08:49:59Z 390.8 2014-03-15T08:50:01Z 390.8 2014-03-15T08:50:03Z 390.8 2014-03-15T08:50:05Z 390.8 2014-03-15T08:50:07Z 390.8 2014-03-15T08:50:09Z 390.8 2014-03-15T08:50:11Z 390.9 2014-03-15T08:50:13Z 390.9 2014-03-15T08:50:15Z 390.9 2014-03-15T08:50:17Z 391.0 2014-03-15T08:50:19Z 391.1 2014-03-15T08:50:21Z 391.2 2014-03-15T08:50:23Z 391.2 2014-03-15T08:50:25Z 391.3 2014-03-15T08:50:27Z 391.5 2014-03-15T08:50:29Z 391.7 2014-03-15T08:50:31Z 392.0 2014-03-15T08:50:33Z 392.4 2014-03-15T08:50:35Z 392.7 2014-03-15T08:50:37Z 393.0 2014-03-15T08:50:39Z 393.3 2014-03-15T08:50:41Z 393.6 2014-03-15T08:50:43Z 393.9 2014-03-15T08:50:45Z 394.0 2014-03-15T08:50:47Z 394.1 2014-03-15T08:50:49Z 394.3 2014-03-15T08:50:51Z 394.4 2014-03-15T08:50:53Z 394.6 2014-03-15T08:50:55Z 394.7 2014-03-15T08:50:57Z 394.9 2014-03-15T08:50:59Z 395.0 2014-03-15T08:51:01Z 395.1 2014-03-15T08:51:03Z 395.2 2014-03-15T08:51:05Z 395.5 2014-03-15T08:51:07Z 395.7 2014-03-15T08:51:09Z 395.8 2014-03-15T08:51:11Z 395.9 2014-03-15T08:51:13Z 395.9 2014-03-15T08:51:15Z 396.0 2014-03-15T08:51:17Z 396.2 2014-03-15T08:51:19Z 396.3 2014-03-15T08:51:21Z 396.4 2014-03-15T08:51:24Z 396.4 2014-03-15T08:51:27Z 396.4 2014-03-15T08:51:30Z 396.3 2014-03-15T08:51:32Z 396.2 2014-03-15T08:51:34Z 396.1 2014-03-15T08:51:36Z 396.1 2014-03-15T08:51:37Z 396.0 2014-03-15T08:51:38Z 395.5 2014-03-15T08:51:40Z 395.0 2014-03-15T08:51:42Z 394.7 2014-03-15T08:51:43Z 394.3 2014-03-15T08:51:44Z 394.0 2014-03-15T08:51:45Z 393.6 2014-03-15T08:51:46Z 393.3 2014-03-15T08:51:47Z 393.0 2014-03-15T08:51:48Z 392.7 2014-03-15T08:51:49Z 392.9 2014-03-15T08:52:41Z 392.7 2014-03-15T08:54:25Z 392.5 2014-03-15T08:54:27Z 392.2 2014-03-15T08:54:29Z 392.0 2014-03-15T08:54:30Z 391.9 2014-03-15T08:54:31Z 391.8 2014-03-15T08:54:32Z 391.8 2014-03-15T08:54:33Z 391.8 2014-03-15T08:54:34Z 391.8 2014-03-15T08:54:35Z 391.9 2014-03-15T08:54:36Z 391.9 2014-03-15T08:54:37Z 392.1 2014-03-15T08:54:38Z 392.3 2014-03-15T08:54:39Z 392.4 2014-03-15T08:54:40Z 392.6 2014-03-15T08:54:41Z 392.7 2014-03-15T08:54:42Z 392.9 2014-03-15T08:54:43Z 393.0 2014-03-15T08:54:44Z 393.2 2014-03-15T08:54:45Z 393.3 2014-03-15T08:54:46Z 393.4 2014-03-15T08:54:47Z 393.5 2014-03-15T08:54:48Z 393.6 2014-03-15T08:54:49Z 393.7 2014-03-15T08:54:50Z 393.8 2014-03-15T08:54:51Z 393.9 2014-03-15T08:54:52Z 394.0 2014-03-15T08:54:54Z 394.1 2014-03-15T08:54:55Z 394.1 2014-03-15T08:54:56Z 394.2 2014-03-15T08:54:57Z 394.2 2014-03-15T08:54:58Z 394.3 2014-03-15T08:54:59Z 394.3 2014-03-15T08:55:00Z 394.3 2014-03-15T08:55:01Z 394.4 2014-03-15T08:55:03Z 394.4 2014-03-15T08:55:05Z 394.7 2014-03-15T08:55:07Z 394.9 2014-03-15T08:55:09Z 395.1 2014-03-15T08:55:11Z 395.2 2014-03-15T08:55:13Z 395.4 2014-03-15T08:55:15Z 395.6 2014-03-15T08:55:17Z 395.8 2014-03-15T08:55:19Z 396.0 2014-03-15T08:55:21Z 396.2 2014-03-15T08:55:23Z 396.4 2014-03-15T08:55:25Z 396.6 2014-03-15T08:55:27Z 396.9 2014-03-15T08:55:29Z 397.2 2014-03-15T08:55:31Z 397.3 2014-03-15T08:55:33Z 397.4 2014-03-15T08:55:34Z 397.4 2014-03-15T08:55:35Z 397.5 2014-03-15T08:55:36Z 397.5 2014-03-15T08:55:37Z 397.6 2014-03-15T08:55:38Z 397.7 2014-03-15T08:55:40Z 397.8 2014-03-15T08:55:42Z 397.9 2014-03-15T08:55:44Z 398.0 2014-03-15T08:55:46Z 398.1 2014-03-15T08:55:48Z 398.2 2014-03-15T08:55:50Z 398.3 2014-03-15T08:55:52Z 398.5 2014-03-15T08:55:54Z 398.6 2014-03-15T08:55:56Z 398.7 2014-03-15T08:55:58Z 398.9 2014-03-15T08:56:00Z 399.1 2014-03-15T08:56:02Z 399.3 2014-03-15T08:56:04Z 399.5 2014-03-15T08:56:06Z 399.7 2014-03-15T08:56:08Z 400.0 2014-03-15T08:56:10Z 400.2 2014-03-15T08:56:12Z 400.4 2014-03-15T08:56:14Z 400.6 2014-03-15T08:56:16Z 400.7 2014-03-15T08:56:18Z 400.9 2014-03-15T08:56:20Z 401.0 2014-03-15T08:56:22Z 401.1 2014-03-15T08:56:24Z 401.2 2014-03-15T08:56:26Z 401.3 2014-03-15T08:56:28Z 401.3 2014-03-15T08:56:30Z 401.4 2014-03-15T08:56:32Z 401.4 2014-03-15T08:56:34Z 401.4 2014-03-15T08:56:36Z 401.3 2014-03-15T08:56:38Z 401.2 2014-03-15T08:56:40Z 401.0 2014-03-15T08:56:42Z 400.9 2014-03-15T08:56:44Z 400.8 2014-03-15T08:56:46Z 400.7 2014-03-15T08:56:48Z 400.6 2014-03-15T08:56:50Z 400.4 2014-03-15T08:56:52Z 400.3 2014-03-15T08:56:54Z 399.9 2014-03-15T08:56:56Z 399.5 2014-03-15T08:56:58Z 399.1 2014-03-15T08:57:00Z 398.7 2014-03-15T08:57:02Z 398.3 2014-03-15T08:57:04Z 398.0 2014-03-15T08:57:06Z 397.6 2014-03-15T08:57:08Z 397.5 2014-03-15T08:57:09Z 397.1 2014-03-15T08:57:11Z 396.9 2014-03-15T08:57:13Z 396.6 2014-03-15T08:57:15Z 396.3 2014-03-15T08:57:17Z 396.1 2014-03-15T08:57:19Z 395.8 2014-03-15T08:57:21Z 395.6 2014-03-15T08:57:23Z 395.4 2014-03-15T08:57:25Z 395.2 2014-03-15T08:57:27Z 395.1 2014-03-15T08:57:28Z 395.1 2014-03-15T08:57:29Z 395.0 2014-03-15T08:57:30Z 395.0 2014-03-15T08:57:31Z 395.1 2014-03-15T08:57:32Z 395.2 2014-03-15T08:57:33Z 395.4 2014-03-15T08:57:34Z 395.6 2014-03-15T08:57:35Z 396.0 2014-03-15T08:57:36Z 396.3 2014-03-15T08:57:37Z 396.5 2014-03-15T08:57:38Z 396.9 2014-03-15T08:57:39Z 397.2 2014-03-15T08:57:40Z 397.6 2014-03-15T08:57:41Z 397.6 2014-03-15T08:57:42Z 397.8 2014-03-15T08:57:43Z 397.8 2014-03-15T08:57:44Z 397.9 2014-03-15T08:57:45Z 398.0 2014-03-15T08:57:46Z 398.1 2014-03-15T08:57:47Z 398.3 2014-03-15T08:57:48Z 398.4 2014-03-15T08:57:49Z 398.5 2014-03-15T08:57:50Z 398.7 2014-03-15T08:57:51Z 398.8 2014-03-15T08:57:52Z 398.8 2014-03-15T08:57:53Z 398.9 2014-03-15T08:57:54Z 398.9 2014-03-15T08:57:55Z 399.0 2014-03-15T08:57:56Z 399.1 2014-03-15T08:57:57Z 399.2 2014-03-15T08:57:58Z 399.3 2014-03-15T08:57:59Z 399.5 2014-03-15T08:58:00Z 399.6 2014-03-15T08:58:01Z 399.8 2014-03-15T08:58:02Z 399.9 2014-03-15T08:58:03Z 400.1 2014-03-15T08:58:04Z 400.3 2014-03-15T08:58:05Z 400.4 2014-03-15T08:58:06Z 400.6 2014-03-15T08:58:07Z 400.8 2014-03-15T08:58:08Z 401.0 2014-03-15T08:58:09Z 401.2 2014-03-15T08:58:10Z 401.4 2014-03-15T08:58:11Z 401.6 2014-03-15T08:58:12Z 401.8 2014-03-15T08:58:13Z 401.9 2014-03-15T08:58:14Z 402.0 2014-03-15T08:58:15Z 402.3 2014-03-15T08:58:17Z 402.5 2014-03-15T08:58:19Z 402.7 2014-03-15T08:58:21Z 402.8 2014-03-15T08:58:23Z 402.8 2014-03-15T08:58:24Z 402.8 2014-03-15T08:58:25Z 402.8 2014-03-15T08:58:26Z 403.0 2014-03-15T08:58:28Z 403.0 2014-03-15T08:58:30Z 403.0 2014-03-15T08:58:32Z 403.1 2014-03-15T08:58:34Z 403.1 2014-03-15T08:58:36Z 403.2 2014-03-15T08:58:38Z 403.3 2014-03-15T08:58:40Z 403.3 2014-03-15T08:58:42Z 403.3 2014-03-15T08:58:44Z 403.4 2014-03-15T08:58:46Z 403.5 2014-03-15T08:58:48Z 403.5 2014-03-15T08:58:50Z 403.6 2014-03-15T08:58:52Z 403.7 2014-03-15T08:58:54Z 403.8 2014-03-15T08:58:56Z 403.9 2014-03-15T08:58:58Z 404.0 2014-03-15T08:59:00Z 404.1 2014-03-15T08:59:02Z 404.3 2014-03-15T08:59:04Z 404.4 2014-03-15T08:59:06Z 404.5 2014-03-15T08:59:07Z 404.6 2014-03-15T08:59:08Z 404.7 2014-03-15T08:59:09Z 404.8 2014-03-15T08:59:10Z 405.0 2014-03-15T08:59:11Z 405.1 2014-03-15T08:59:12Z 405.2 2014-03-15T08:59:13Z 405.4 2014-03-15T08:59:14Z 405.6 2014-03-15T08:59:15Z 405.8 2014-03-15T08:59:16Z 406.0 2014-03-15T08:59:17Z 406.3 2014-03-15T08:59:18Z 406.6 2014-03-15T08:59:19Z 406.8 2014-03-15T08:59:20Z 407.0 2014-03-15T08:59:21Z 407.1 2014-03-15T08:59:23Z 407.1 2014-03-15T08:59:25Z 407.1 2014-03-15T08:59:26Z 407.3 2014-03-15T08:59:28Z 407.3 2014-03-15T08:59:29Z 407.3 2014-03-15T08:59:31Z 407.3 2014-03-15T08:59:33Z 407.3 2014-03-15T08:59:35Z 407.3 2014-03-15T08:59:37Z 407.4 2014-03-15T08:59:39Z 407.4 2014-03-15T08:59:41Z 407.3 2014-03-15T08:59:43Z 407.3 2014-03-15T08:59:45Z 407.3 2014-03-15T08:59:47Z 407.1 2014-03-15T08:59:49Z 406.9 2014-03-15T08:59:51Z 406.6 2014-03-15T08:59:53Z 406.3 2014-03-15T08:59:55Z 406.1 2014-03-15T08:59:57Z 405.8 2014-03-15T08:59:59Z 405.7 2014-03-15T09:00:01Z 405.6 2014-03-15T09:00:03Z 405.5 2014-03-15T09:00:05Z 405.4 2014-03-15T09:00:07Z 405.4 2014-03-15T09:00:08Z 405.4 2014-03-15T09:00:09Z 405.2 2014-03-15T09:00:10Z 405.0 2014-03-15T09:00:11Z 404.8 2014-03-15T09:00:12Z 404.6 2014-03-15T09:00:13Z 404.4 2014-03-15T09:00:14Z 404.1 2014-03-15T09:00:15Z 404.1 2014-03-15T09:00:16Z 404.0 2014-03-15T09:00:17Z 403.8 2014-03-15T09:00:18Z 403.8 2014-03-15T09:00:19Z 404.1 2014-03-15T09:00:20Z 404.5 2014-03-15T09:00:21Z 404.9 2014-03-15T09:00:22Z 405.4 2014-03-15T09:00:23Z 405.8 2014-03-15T09:00:24Z 406.3 2014-03-15T09:00:25Z 406.7 2014-03-15T09:00:26Z 407.1 2014-03-15T09:00:27Z 407.5 2014-03-15T09:00:28Z 407.8 2014-03-15T09:00:29Z 408.1 2014-03-15T09:00:30Z 408.4 2014-03-15T09:00:31Z 408.7 2014-03-15T09:00:32Z 409.1 2014-03-15T09:00:33Z 409.3 2014-03-15T09:00:34Z 409.5 2014-03-15T09:00:35Z 409.8 2014-03-15T09:00:36Z 410.0 2014-03-15T09:00:37Z 410.2 2014-03-15T09:00:38Z 410.6 2014-03-15T09:00:40Z 410.9 2014-03-15T09:00:42Z 411.3 2014-03-15T09:00:44Z 411.5 2014-03-15T09:00:46Z 411.8 2014-03-15T09:00:48Z 412.1 2014-03-15T09:00:50Z 412.3 2014-03-15T09:00:52Z 412.6 2014-03-15T09:00:54Z 412.9 2014-03-15T09:00:56Z 413.3 2014-03-15T09:00:58Z 413.6 2014-03-15T09:01:00Z 413.8 2014-03-15T09:01:02Z 414.1 2014-03-15T09:01:04Z 414.3 2014-03-15T09:01:06Z 414.6 2014-03-15T09:01:08Z 414.9 2014-03-15T09:01:10Z 415.1 2014-03-15T09:01:12Z 415.5 2014-03-15T09:01:14Z 416.0 2014-03-15T09:01:16Z 416.4 2014-03-15T09:01:18Z 416.9 2014-03-15T09:01:20Z 417.3 2014-03-15T09:01:22Z 417.8 2014-03-15T09:01:24Z 417.9 2014-03-15T09:01:26Z 417.6 2014-03-15T09:01:28Z 417.4 2014-03-15T09:01:30Z 417.2 2014-03-15T09:01:32Z 417.0 2014-03-15T09:01:34Z 416.7 2014-03-15T09:01:36Z 416.6 2014-03-15T09:01:38Z 416.4 2014-03-15T09:01:40Z 416.3 2014-03-15T09:01:42Z 416.1 2014-03-15T09:01:44Z 416.0 2014-03-15T09:01:46Z 416.0 2014-03-15T09:01:48Z 416.0 2014-03-15T09:01:50Z 415.9 2014-03-15T09:01:52Z 416.0 2014-03-15T09:01:54Z 416.2 2014-03-15T09:01:56Z 416.3 2014-03-15T09:01:57Z 416.4 2014-03-15T09:01:58Z 416.6 2014-03-15T09:01:59Z 416.9 2014-03-15T09:02:00Z 417.1 2014-03-15T09:02:01Z 417.4 2014-03-15T09:02:02Z 417.8 2014-03-15T09:02:03Z 418.2 2014-03-15T09:02:04Z 418.5 2014-03-15T09:02:05Z 418.7 2014-03-15T09:02:06Z 419.0 2014-03-15T09:02:07Z 419.2 2014-03-15T09:02:08Z 419.4 2014-03-15T09:02:09Z 419.6 2014-03-15T09:02:10Z 419.7 2014-03-15T09:02:11Z 419.8 2014-03-15T09:02:12Z 419.9 2014-03-15T09:02:13Z 419.9 2014-03-15T09:02:14Z 420.0 2014-03-15T09:02:15Z 420.1 2014-03-15T09:02:16Z 420.1 2014-03-15T09:02:17Z 420.2 2014-03-15T09:02:19Z 420.3 2014-03-15T09:02:20Z 420.4 2014-03-15T09:02:22Z 420.5 2014-03-15T09:02:24Z 420.6 2014-03-15T09:02:26Z 420.7 2014-03-15T09:02:28Z 420.8 2014-03-15T09:02:30Z 421.0 2014-03-15T09:02:32Z 421.1 2014-03-15T09:02:33Z 421.2 2014-03-15T09:02:35Z 421.4 2014-03-15T09:02:37Z 421.7 2014-03-15T09:02:39Z 422.0 2014-03-15T09:02:41Z 422.4 2014-03-15T09:02:43Z 422.7 2014-03-15T09:02:45Z 423.1 2014-03-15T09:02:47Z 423.4 2014-03-15T09:02:49Z 423.7 2014-03-15T09:02:51Z 424.0 2014-03-15T09:02:53Z 424.3 2014-03-15T09:02:55Z 424.5 2014-03-15T09:02:57Z 424.6 2014-03-15T09:02:59Z 424.8 2014-03-15T09:03:01Z 425.0 2014-03-15T09:03:03Z 425.2 2014-03-15T09:03:05Z 425.3 2014-03-15T09:03:07Z 425.5 2014-03-15T09:03:09Z 425.7 2014-03-15T09:03:11Z 425.9 2014-03-15T09:03:13Z 426.1 2014-03-15T09:03:15Z 426.4 2014-03-15T09:03:17Z 426.5 2014-03-15T09:03:18Z 426.6 2014-03-15T09:03:19Z 426.8 2014-03-15T09:03:20Z 426.9 2014-03-15T09:03:21Z 427.1 2014-03-15T09:03:22Z 427.2 2014-03-15T09:03:23Z 427.4 2014-03-15T09:03:24Z 427.6 2014-03-15T09:03:25Z 427.8 2014-03-15T09:03:26Z 427.9 2014-03-15T09:03:27Z 428.1 2014-03-15T09:03:28Z 428.3 2014-03-15T09:03:29Z 428.5 2014-03-15T09:03:30Z 428.6 2014-03-15T09:03:31Z 428.7 2014-03-15T09:03:32Z 428.8 2014-03-15T09:03:33Z 428.9 2014-03-15T09:03:34Z 429.1 2014-03-15T09:03:35Z 429.2 2014-03-15T09:03:36Z 429.3 2014-03-15T09:03:37Z 429.4 2014-03-15T09:03:38Z 429.5 2014-03-15T09:03:39Z 429.7 2014-03-15T09:03:40Z 429.9 2014-03-15T09:03:42Z 430.2 2014-03-15T09:03:44Z 430.3 2014-03-15T09:03:45Z 430.6 2014-03-15T09:03:47Z 430.8 2014-03-15T09:03:49Z 431.1 2014-03-15T09:03:51Z 431.4 2014-03-15T09:03:53Z 431.7 2014-03-15T09:03:55Z 431.9 2014-03-15T09:03:57Z 432.1 2014-03-15T09:03:59Z 432.3 2014-03-15T09:04:01Z 432.4 2014-03-15T09:04:03Z 432.6 2014-03-15T09:04:05Z 432.8 2014-03-15T09:04:07Z 433.0 2014-03-15T09:04:09Z 433.2 2014-03-15T09:04:11Z 433.3 2014-03-15T09:04:12Z 433.5 2014-03-15T09:04:14Z 433.6 2014-03-15T09:04:16Z 433.8 2014-03-15T09:04:18Z 434.0 2014-03-15T09:04:20Z 434.2 2014-03-15T09:04:22Z 434.9 2014-03-15T09:04:24Z 435.3 2014-03-15T09:04:25Z 436.0 2014-03-15T09:04:27Z 436.5 2014-03-15T09:04:28Z 436.9 2014-03-15T09:04:29Z 437.3 2014-03-15T09:04:30Z 437.7 2014-03-15T09:04:31Z 438.0 2014-03-15T09:04:32Z 438.3 2014-03-15T09:04:33Z 438.6 2014-03-15T09:04:34Z 438.8 2014-03-15T09:04:35Z 439.3 2014-03-15T09:04:37Z 439.7 2014-03-15T09:04:39Z 440.0 2014-03-15T09:04:41Z 440.3 2014-03-15T09:04:43Z 440.6 2014-03-15T09:04:45Z 440.9 2014-03-15T09:04:47Z 441.2 2014-03-15T09:04:49Z 441.6 2014-03-15T09:04:51Z 441.8 2014-03-15T09:04:52Z 442.2 2014-03-15T09:04:54Z 442.4 2014-03-15T09:04:56Z 442.7 2014-03-15T09:04:58Z 442.8 2014-03-15T09:05:00Z 442.7 2014-03-15T09:05:02Z 442.6 2014-03-15T09:05:04Z 442.5 2014-03-15T09:05:06Z 442.4 2014-03-15T09:05:08Z 442.4 2014-03-15T09:05:10Z 442.4 2014-03-15T09:05:12Z 442.4 2014-03-15T09:05:14Z 442.5 2014-03-15T09:05:16Z 442.7 2014-03-15T09:05:18Z 442.9 2014-03-15T09:05:20Z 443.2 2014-03-15T09:05:22Z 443.5 2014-03-15T09:05:24Z 443.8 2014-03-15T09:05:26Z 444.1 2014-03-15T09:05:28Z 444.3 2014-03-15T09:05:29Z 444.4 2014-03-15T09:05:30Z 444.6 2014-03-15T09:05:31Z 444.7 2014-03-15T09:05:32Z 444.9 2014-03-15T09:05:34Z 445.1 2014-03-15T09:05:36Z 445.2 2014-03-15T09:05:38Z 445.4 2014-03-15T09:05:40Z 445.5 2014-03-15T09:05:42Z 445.6 2014-03-15T09:05:44Z 445.7 2014-03-15T09:05:46Z 445.7 2014-03-15T09:05:48Z 445.8 2014-03-15T09:05:50Z 445.9 2014-03-15T09:05:52Z 445.9 2014-03-15T09:05:54Z 445.9 2014-03-15T09:05:56Z 445.9 2014-03-15T09:05:58Z 446.0 2014-03-15T09:06:00Z 446.0 2014-03-15T09:06:02Z 446.0 2014-03-15T09:06:04Z 446.0 2014-03-15T09:06:06Z 446.0 2014-03-15T09:06:08Z 446.0 2014-03-15T09:06:10Z 446.0 2014-03-15T09:06:12Z 446.0 2014-03-15T09:06:14Z 445.9 2014-03-15T09:06:16Z 445.9 2014-03-15T09:06:18Z 445.9 2014-03-15T09:06:20Z 445.9 2014-03-15T09:06:22Z 445.9 2014-03-15T09:06:24Z 445.9 2014-03-15T09:06:26Z 445.9 2014-03-15T09:06:28Z 445.9 2014-03-15T09:06:30Z 445.9 2014-03-15T09:06:32Z 445.9 2014-03-15T09:06:34Z 445.9 2014-03-15T09:06:36Z 446.0 2014-03-15T09:06:38Z 446.0 2014-03-15T09:06:40Z 446.1 2014-03-15T09:06:42Z 446.1 2014-03-15T09:06:44Z 446.2 2014-03-15T09:06:46Z 446.3 2014-03-15T09:06:48Z 446.4 2014-03-15T09:06:50Z 446.6 2014-03-15T09:06:52Z 446.9 2014-03-15T09:06:54Z 447.1 2014-03-15T09:06:56Z 447.4 2014-03-15T09:06:58Z 447.6 2014-03-15T09:07:00Z 447.9 2014-03-15T09:07:02Z 448.2 2014-03-15T09:07:04Z 448.3 2014-03-15T09:07:05Z 448.6 2014-03-15T09:07:07Z 448.9 2014-03-15T09:07:09Z 449.1 2014-03-15T09:07:11Z 449.3 2014-03-15T09:07:13Z 449.6 2014-03-15T09:07:15Z 449.9 2014-03-15T09:07:17Z 450.0 2014-03-15T09:07:19Z 450.1 2014-03-15T09:07:21Z 450.1 2014-03-15T09:07:23Z 450.2 2014-03-15T09:07:25Z 450.3 2014-03-15T09:07:27Z 450.4 2014-03-15T09:07:29Z 450.6 2014-03-15T09:07:31Z 450.7 2014-03-15T09:07:33Z 450.9 2014-03-15T09:07:35Z 451.0 2014-03-15T09:07:37Z 451.1 2014-03-15T09:07:38Z 451.2 2014-03-15T09:07:39Z 451.3 2014-03-15T09:07:40Z 451.5 2014-03-15T09:07:42Z 451.6 2014-03-15T09:07:44Z 451.8 2014-03-15T09:07:46Z 452.0 2014-03-15T09:07:48Z 452.2 2014-03-15T09:07:50Z 452.5 2014-03-15T09:07:52Z 452.8 2014-03-15T09:07:54Z 453.1 2014-03-15T09:07:56Z 453.5 2014-03-15T09:07:58Z 453.9 2014-03-15T09:08:00Z 454.4 2014-03-15T09:08:02Z 454.7 2014-03-15T09:08:04Z 455.0 2014-03-15T09:08:06Z 455.3 2014-03-15T09:08:08Z 455.6 2014-03-15T09:08:10Z 455.9 2014-03-15T09:08:12Z 456.1 2014-03-15T09:08:14Z 456.4 2014-03-15T09:08:16Z 456.7 2014-03-15T09:08:18Z 457.1 2014-03-15T09:08:20Z 457.4 2014-03-15T09:08:22Z 457.8 2014-03-15T09:08:24Z 458.1 2014-03-15T09:08:26Z 458.5 2014-03-15T09:08:28Z 458.9 2014-03-15T09:08:30Z 459.3 2014-03-15T09:08:32Z 459.7 2014-03-15T09:08:34Z 460.0 2014-03-15T09:08:35Z 460.4 2014-03-15T09:08:36Z 460.8 2014-03-15T09:08:37Z 461.7 2014-03-15T09:08:38Z 462.4 2014-03-15T09:08:39Z 463.0 2014-03-15T09:08:40Z 463.6 2014-03-15T09:08:41Z 464.1 2014-03-15T09:08:42Z 464.5 2014-03-15T09:08:43Z 464.9 2014-03-15T09:08:44Z 465.0 2014-03-15T09:08:45Z 465.1 2014-03-15T09:08:46Z 465.1 2014-03-15T09:08:47Z 465.3 2014-03-15T09:08:49Z 465.5 2014-03-15T09:08:51Z 465.6 2014-03-15T09:08:53Z 465.8 2014-03-15T09:08:55Z 466.1 2014-03-15T09:08:57Z 466.3 2014-03-15T09:08:59Z 466.5 2014-03-15T09:09:01Z 466.8 2014-03-15T09:09:03Z 467.0 2014-03-15T09:09:05Z 467.2 2014-03-15T09:09:07Z 467.4 2014-03-15T09:09:09Z 467.7 2014-03-15T09:09:11Z 467.8 2014-03-15T09:09:13Z 468.0 2014-03-15T09:09:15Z 468.2 2014-03-15T09:09:17Z 468.4 2014-03-15T09:09:19Z 468.6 2014-03-15T09:09:21Z 468.8 2014-03-15T09:09:23Z 469.1 2014-03-15T09:09:25Z 469.4 2014-03-15T09:09:27Z 469.7 2014-03-15T09:09:29Z 469.9 2014-03-15T09:09:31Z 470.2 2014-03-15T09:09:33Z 470.4 2014-03-15T09:09:35Z 470.6 2014-03-15T09:09:38Z 470.9 2014-03-15T09:09:41Z 471.1 2014-03-15T09:09:43Z 471.4 2014-03-15T09:09:45Z 471.6 2014-03-15T09:09:47Z 471.4 2014-03-15T09:09:53Z 471.6 2014-03-15T09:11:31Z 471.9 2014-03-15T09:11:33Z 472.2 2014-03-15T09:11:35Z 472.6 2014-03-15T09:11:37Z 472.9 2014-03-15T09:11:39Z 473.3 2014-03-15T09:11:41Z 473.7 2014-03-15T09:11:43Z 474.1 2014-03-15T09:11:45Z 474.3 2014-03-15T09:11:46Z 474.8 2014-03-15T09:11:48Z 475.0 2014-03-15T09:11:49Z 475.3 2014-03-15T09:11:50Z 475.5 2014-03-15T09:11:51Z 475.7 2014-03-15T09:11:52Z 476.0 2014-03-15T09:11:53Z 476.2 2014-03-15T09:11:54Z 476.5 2014-03-15T09:11:55Z 476.7 2014-03-15T09:11:56Z 477.0 2014-03-15T09:11:57Z 477.2 2014-03-15T09:11:58Z 477.4 2014-03-15T09:11:59Z 477.6 2014-03-15T09:12:00Z 477.9 2014-03-15T09:12:01Z 478.0 2014-03-15T09:12:02Z 478.3 2014-03-15T09:12:03Z 478.5 2014-03-15T09:12:04Z 478.8 2014-03-15T09:12:05Z 479.0 2014-03-15T09:12:06Z 479.3 2014-03-15T09:12:07Z 479.5 2014-03-15T09:12:08Z 479.8 2014-03-15T09:12:09Z 479.9 2014-03-15T09:12:10Z 479.8 2014-03-15T09:12:11Z 479.8 2014-03-15T09:12:12Z 479.7 2014-03-15T09:12:13Z 479.7 2014-03-15T09:12:14Z 479.6 2014-03-15T09:12:15Z 479.5 2014-03-15T09:12:16Z 479.5 2014-03-15T09:12:17Z 479.4 2014-03-15T09:12:18Z 479.3 2014-03-15T09:12:19Z 479.3 2014-03-15T09:12:20Z 479.2 2014-03-15T09:12:21Z 479.2 2014-03-15T09:12:22Z 479.1 2014-03-15T09:12:23Z 479.1 2014-03-15T09:12:24Z 479.1 2014-03-15T09:12:25Z 479.1 2014-03-15T09:12:26Z 479.2 2014-03-15T09:12:27Z 479.2 2014-03-15T09:12:28Z 479.2 2014-03-15T09:12:29Z 479.3 2014-03-15T09:12:30Z 479.3 2014-03-15T09:12:31Z 479.4 2014-03-15T09:12:32Z 479.5 2014-03-15T09:12:33Z 479.6 2014-03-15T09:12:34Z 479.6 2014-03-15T09:12:35Z 479.5 2014-03-15T09:12:36Z 479.5 2014-03-15T09:12:37Z 479.5 2014-03-15T09:12:38Z 479.4 2014-03-15T09:12:40Z 479.4 2014-03-15T09:12:42Z 479.4 2014-03-15T09:12:44Z 479.5 2014-03-15T09:12:46Z 479.5 2014-03-15T09:12:48Z 479.6 2014-03-15T09:12:50Z 479.7 2014-03-15T09:12:52Z 479.9 2014-03-15T09:12:54Z 480.0 2014-03-15T09:12:56Z 480.0 2014-03-15T09:12:58Z 480.0 2014-03-15T09:13:00Z 480.1 2014-03-15T09:13:02Z 480.1 2014-03-15T09:13:04Z 480.1 2014-03-15T09:13:06Z 480.2 2014-03-15T09:13:08Z 480.2 2014-03-15T09:13:09Z 480.3 2014-03-15T09:13:10Z 480.3 2014-03-15T09:13:11Z 480.3 2014-03-15T09:13:12Z 480.4 2014-03-15T09:13:13Z 480.4 2014-03-15T09:13:15Z 480.3 2014-03-15T09:13:17Z 480.2 2014-03-15T09:13:19Z 480.1 2014-03-15T09:13:21Z 480.0 2014-03-15T09:13:23Z 479.9 2014-03-15T09:13:25Z 479.8 2014-03-15T09:13:26Z 479.7 2014-03-15T09:13:27Z 479.6 2014-03-15T09:13:28Z 479.5 2014-03-15T09:13:29Z 479.3 2014-03-15T09:13:30Z 479.3 2014-03-15T09:13:31Z 479.2 2014-03-15T09:13:32Z 479.1 2014-03-15T09:13:33Z 479.1 2014-03-15T09:13:34Z 479.0 2014-03-15T09:13:35Z 478.8 2014-03-15T09:13:36Z 478.4 2014-03-15T09:13:37Z 478.0 2014-03-15T09:13:38Z 477.6 2014-03-15T09:13:39Z 477.2 2014-03-15T09:13:40Z 476.8 2014-03-15T09:13:41Z 476.5 2014-03-15T09:13:42Z 476.1 2014-03-15T09:13:43Z 475.6 2014-03-15T09:13:44Z 475.2 2014-03-15T09:13:45Z 474.8 2014-03-15T09:13:46Z 474.3 2014-03-15T09:13:47Z 473.6 2014-03-15T09:13:48Z 473.2 2014-03-15T09:13:49Z 472.9 2014-03-15T09:13:50Z 472.7 2014-03-15T09:13:51Z 472.5 2014-03-15T09:13:52Z 472.4 2014-03-15T09:13:53Z 472.4 2014-03-15T09:13:54Z 472.5 2014-03-15T09:13:55Z 472.6 2014-03-15T09:13:56Z 472.9 2014-03-15T09:13:57Z 473.2 2014-03-15T09:13:58Z 473.6 2014-03-15T09:13:59Z 474.1 2014-03-15T09:14:00Z 474.6 2014-03-15T09:14:01Z 475.0 2014-03-15T09:14:02Z 475.5 2014-03-15T09:14:03Z 475.8 2014-03-15T09:14:04Z 476.2 2014-03-15T09:14:05Z 476.5 2014-03-15T09:14:06Z 476.8 2014-03-15T09:14:07Z 477.2 2014-03-15T09:14:08Z 477.5 2014-03-15T09:14:09Z 477.7 2014-03-15T09:14:10Z 477.9 2014-03-15T09:14:11Z 478.1 2014-03-15T09:14:12Z 478.4 2014-03-15T09:14:13Z 478.6 2014-03-15T09:14:14Z 478.8 2014-03-15T09:14:15Z 479.1 2014-03-15T09:14:16Z 479.3 2014-03-15T09:14:17Z 479.5 2014-03-15T09:14:18Z 479.7 2014-03-15T09:14:19Z 479.8 2014-03-15T09:14:20Z 480.1 2014-03-15T09:14:22Z 480.5 2014-03-15T09:14:24Z 480.6 2014-03-15T09:14:25Z 481.0 2014-03-15T09:14:27Z 481.2 2014-03-15T09:14:29Z 481.5 2014-03-15T09:14:31Z 481.8 2014-03-15T09:14:33Z 482.1 2014-03-15T09:14:35Z 482.3 2014-03-15T09:14:37Z 482.5 2014-03-15T09:14:39Z 482.8 2014-03-15T09:14:41Z 483.0 2014-03-15T09:14:43Z 483.3 2014-03-15T09:14:45Z 483.3 2014-03-15T09:14:47Z 483.2 2014-03-15T09:14:49Z 483.2 2014-03-15T09:14:51Z 483.1 2014-03-15T09:14:53Z 483.0 2014-03-15T09:14:55Z 482.9 2014-03-15T09:14:57Z 482.9 2014-03-15T09:14:59Z 482.8 2014-03-15T09:15:01Z 482.8 2014-03-15T09:15:03Z 482.8 2014-03-15T09:15:05Z 482.8 2014-03-15T09:15:06Z 482.8 2014-03-15T09:15:07Z 482.8 2014-03-15T09:15:08Z 482.9 2014-03-15T09:15:09Z 482.9 2014-03-15T09:15:11Z 483.0 2014-03-15T09:15:13Z 483.0 2014-03-15T09:15:15Z 483.1 2014-03-15T09:15:17Z 483.1 2014-03-15T09:15:19Z 483.2 2014-03-15T09:15:21Z 483.3 2014-03-15T09:15:23Z 483.4 2014-03-15T09:15:25Z 483.6 2014-03-15T09:15:27Z 483.8 2014-03-15T09:15:29Z 483.7 2014-03-15T09:15:31Z 483.3 2014-03-15T09:15:33Z 482.9 2014-03-15T09:15:35Z 482.5 2014-03-15T09:15:37Z 482.3 2014-03-15T09:15:39Z 482.0 2014-03-15T09:15:41Z 481.7 2014-03-15T09:15:43Z 481.3 2014-03-15T09:15:45Z 481.0 2014-03-15T09:15:47Z 480.8 2014-03-15T09:15:49Z 480.5 2014-03-15T09:15:51Z 480.3 2014-03-15T09:15:53Z 480.1 2014-03-15T09:15:55Z 480.0 2014-03-15T09:15:57Z 479.9 2014-03-15T09:15:59Z 479.7 2014-03-15T09:16:01Z 479.6 2014-03-15T09:16:03Z 479.6 2014-03-15T09:16:05Z 479.4 2014-03-15T09:16:07Z 479.2 2014-03-15T09:16:09Z 478.9 2014-03-15T09:16:11Z 478.8 2014-03-15T09:16:12Z 478.6 2014-03-15T09:16:13Z 478.5 2014-03-15T09:16:14Z 478.3 2014-03-15T09:16:15Z 478.2 2014-03-15T09:16:16Z 478.1 2014-03-15T09:16:17Z 478.0 2014-03-15T09:16:18Z 478.0 2014-03-15T09:16:19Z 477.9 2014-03-15T09:16:20Z 477.9 2014-03-15T09:16:21Z 477.8 2014-03-15T09:16:22Z 477.8 2014-03-15T09:16:23Z 477.8 2014-03-15T09:16:24Z 477.8 2014-03-15T09:16:25Z 477.8 2014-03-15T09:16:26Z 477.8 2014-03-15T09:16:27Z 477.8 2014-03-15T09:16:28Z 478.0 2014-03-15T09:16:29Z 478.4 2014-03-15T09:16:30Z 478.9 2014-03-15T09:16:31Z 479.3 2014-03-15T09:16:32Z 479.8 2014-03-15T09:16:33Z 480.2 2014-03-15T09:16:34Z 480.7 2014-03-15T09:16:35Z 481.7 2014-03-15T09:16:37Z 482.3 2014-03-15T09:16:38Z 482.8 2014-03-15T09:16:39Z 483.5 2014-03-15T09:16:40Z 484.1 2014-03-15T09:16:41Z 484.8 2014-03-15T09:16:42Z 485.5 2014-03-15T09:16:43Z 486.3 2014-03-15T09:16:44Z 486.9 2014-03-15T09:16:45Z 487.6 2014-03-15T09:16:46Z 488.3 2014-03-15T09:16:47Z 489.0 2014-03-15T09:16:48Z 489.4 2014-03-15T09:16:49Z 489.5 2014-03-15T09:16:50Z 489.7 2014-03-15T09:16:51Z 489.8 2014-03-15T09:16:52Z 489.9 2014-03-15T09:16:53Z 490.0 2014-03-15T09:16:54Z 490.1 2014-03-15T09:16:55Z 490.2 2014-03-15T09:16:56Z 490.4 2014-03-15T09:16:58Z 490.6 2014-03-15T09:17:00Z 490.8 2014-03-15T09:17:02Z 490.9 2014-03-15T09:17:03Z 491.0 2014-03-15T09:17:04Z 491.3 2014-03-15T09:17:06Z 491.3 2014-03-15T09:17:08Z 491.3 2014-03-15T09:17:10Z 491.4 2014-03-15T09:17:12Z 491.3 2014-03-15T09:17:14Z 491.4 2014-03-15T09:17:16Z 491.6 2014-03-15T09:17:18Z 491.6 2014-03-15T09:17:20Z 491.7 2014-03-15T09:17:22Z 491.5 2014-03-15T09:17:24Z 491.3 2014-03-15T09:17:26Z 491.3 2014-03-15T09:17:28Z 491.2 2014-03-15T09:17:30Z 491.1 2014-03-15T09:17:32Z 491.1 2014-03-15T09:17:34Z 491.1 2014-03-15T09:17:36Z 491.0 2014-03-15T09:17:38Z 491.0 2014-03-15T09:17:40Z 490.9 2014-03-15T09:17:43Z 490.9 2014-03-15T09:17:46Z 490.8 2014-03-15T09:17:48Z 490.8 2014-03-15T09:17:50Z 490.8 2014-03-15T09:17:52Z 491.1 2014-03-15T09:17:54Z 491.4 2014-03-15T09:17:56Z 491.7 2014-03-15T09:17:58Z 492.0 2014-03-15T09:18:00Z 492.2 2014-03-15T09:18:02Z 492.3 2014-03-15T09:18:04Z 492.6 2014-03-15T09:18:06Z 492.9 2014-03-15T09:18:08Z 493.2 2014-03-15T09:18:10Z 493.5 2014-03-15T09:18:12Z 493.8 2014-03-15T09:18:14Z 494.0 2014-03-15T09:18:16Z 494.2 2014-03-15T09:18:18Z 494.4 2014-03-15T09:18:20Z 494.6 2014-03-15T09:18:22Z 494.7 2014-03-15T09:18:24Z 494.7 2014-03-15T09:18:26Z 494.8 2014-03-15T09:18:28Z 494.6 2014-03-15T09:18:30Z 494.5 2014-03-15T09:18:32Z 494.4 2014-03-15T09:18:34Z 494.3 2014-03-15T09:18:36Z 494.1 2014-03-15T09:18:38Z 494.0 2014-03-15T09:18:40Z 493.9 2014-03-15T09:18:42Z 493.8 2014-03-15T09:18:44Z 493.7 2014-03-15T09:18:46Z 493.7 2014-03-15T09:18:48Z 493.6 2014-03-15T09:18:50Z 493.6 2014-03-15T09:18:52Z 493.6 2014-03-15T09:18:54Z 493.5 2014-03-15T09:18:56Z 493.4 2014-03-15T09:18:58Z 493.4 2014-03-15T09:19:00Z 493.4 2014-03-15T09:19:02Z 493.5 2014-03-15T09:19:04Z 493.4 2014-03-15T09:19:06Z 493.4 2014-03-15T09:19:08Z 493.3 2014-03-15T09:19:10Z 493.5 2014-03-15T09:19:12Z 493.6 2014-03-15T09:19:14Z 493.7 2014-03-15T09:19:16Z 493.9 2014-03-15T09:19:18Z 494.2 2014-03-15T09:19:20Z 494.4 2014-03-15T09:19:22Z 494.7 2014-03-15T09:19:24Z 495.0 2014-03-15T09:19:26Z 495.3 2014-03-15T09:19:27Z 495.9 2014-03-15T09:19:28Z 496.2 2014-03-15T09:19:29Z 496.3 2014-03-15T09:19:30Z 496.4 2014-03-15T09:19:31Z 496.4 2014-03-15T09:19:32Z 496.5 2014-03-15T09:19:33Z 496.6 2014-03-15T09:19:34Z 496.6 2014-03-15T09:19:35Z 496.6 2014-03-15T09:19:36Z 496.7 2014-03-15T09:19:37Z 496.7 2014-03-15T09:19:38Z 496.8 2014-03-15T09:19:39Z 496.7 2014-03-15T09:19:40Z 496.6 2014-03-15T09:19:41Z 496.6 2014-03-15T09:19:42Z 496.5 2014-03-15T09:19:44Z 496.4 2014-03-15T09:19:45Z 496.4 2014-03-15T09:19:47Z 496.4 2014-03-15T09:19:48Z 496.3 2014-03-15T09:19:50Z 496.1 2014-03-15T09:19:52Z 496.0 2014-03-15T09:19:54Z 496.1 2014-03-15T09:19:56Z 496.2 2014-03-15T09:19:57Z 496.3 2014-03-15T09:19:58Z 496.4 2014-03-15T09:19:59Z 496.5 2014-03-15T09:20:00Z 496.6 2014-03-15T09:20:01Z 496.7 2014-03-15T09:20:02Z 496.8 2014-03-15T09:20:03Z 496.9 2014-03-15T09:20:04Z 497.0 2014-03-15T09:20:05Z 497.3 2014-03-15T09:20:06Z 497.6 2014-03-15T09:20:07Z 497.8 2014-03-15T09:20:08Z 498.1 2014-03-15T09:20:09Z 498.4 2014-03-15T09:20:10Z 498.7 2014-03-15T09:20:11Z 499.0 2014-03-15T09:20:12Z 499.2 2014-03-15T09:20:13Z 499.5 2014-03-15T09:20:14Z 499.8 2014-03-15T09:20:15Z 500.0 2014-03-15T09:20:16Z 500.3 2014-03-15T09:20:17Z 500.5 2014-03-15T09:20:18Z 500.7 2014-03-15T09:20:19Z 500.8 2014-03-15T09:20:20Z 501.0 2014-03-15T09:20:21Z 501.3 2014-03-15T09:20:23Z 501.5 2014-03-15T09:20:25Z 501.7 2014-03-15T09:20:28Z 501.8 2014-03-15T09:21:35Z 502.3 2014-03-15T09:22:31Z 502.5 2014-03-15T09:22:32Z 502.8 2014-03-15T09:22:33Z 503.4 2014-03-15T09:22:35Z 503.8 2014-03-15T09:22:37Z 504.3 2014-03-15T09:22:39Z 504.6 2014-03-15T09:22:41Z 504.8 2014-03-15T09:22:43Z 504.9 2014-03-15T09:22:45Z 505.0 2014-03-15T09:22:47Z 505.1 2014-03-15T09:22:49Z 505.1 2014-03-15T09:22:51Z 505.3 2014-03-15T09:22:53Z 505.3 2014-03-15T09:22:55Z 505.4 2014-03-15T09:22:57Z 505.5 2014-03-15T09:22:59Z 505.6 2014-03-15T09:23:01Z 505.6 2014-03-15T09:23:03Z 505.6 2014-03-15T09:23:05Z 505.5 2014-03-15T09:23:07Z 505.1 2014-03-15T09:23:09Z 504.7 2014-03-15T09:23:11Z 504.4 2014-03-15T09:23:12Z 503.9 2014-03-15T09:23:13Z 502.7 2014-03-15T09:23:14Z 501.9 2014-03-15T09:23:15Z 501.3 2014-03-15T09:23:16Z 500.5 2014-03-15T09:23:17Z 499.9 2014-03-15T09:23:18Z 499.3 2014-03-15T09:23:19Z 498.8 2014-03-15T09:23:20Z 498.4 2014-03-15T09:23:22Z 498.0 2014-03-15T09:24:22Z 497.7 2014-03-15T09:24:49Z 497.3 2014-03-15T09:26:02Z 497.7 2014-03-15T09:27:47Z 497.4 2014-03-15T09:27:53Z 497.2 2014-03-15T09:29:27Z 497.6 2014-03-15T09:30:46Z 498.0 2014-03-15T09:31:01Z 498.4 2014-03-15T09:31:04Z 498.6 2014-03-15T09:31:05Z 498.9 2014-03-15T09:31:06Z 499.1 2014-03-15T09:31:07Z 499.4 2014-03-15T09:31:08Z 499.5 2014-03-15T09:31:09Z 499.6 2014-03-15T09:31:10Z 499.5 2014-03-15T09:31:11Z 499.3 2014-03-15T09:31:12Z 499.1 2014-03-15T09:31:13Z 498.8 2014-03-15T09:31:14Z 498.6 2014-03-15T09:31:21Z 498.3 2014-03-15T09:31:23Z 498.0 2014-03-15T09:31:24Z 497.8 2014-03-15T09:31:25Z 497.6 2014-03-15T09:31:26Z 497.4 2014-03-15T09:31:27Z 497.1 2014-03-15T09:31:28Z 497.1 2014-03-15T09:31:29Z 497.2 2014-03-15T09:31:30Z 497.1 2014-03-15T09:31:31Z 497.2 2014-03-15T09:31:32Z 497.5 2014-03-15T09:31:33Z 497.7 2014-03-15T09:31:34Z 497.8 2014-03-15T09:31:35Z 498.1 2014-03-15T09:31:36Z 498.3 2014-03-15T09:31:37Z 498.5 2014-03-15T09:31:38Z 498.6 2014-03-15T09:31:39Z 498.8 2014-03-15T09:31:40Z 498.9 2014-03-15T09:31:41Z 499.1 2014-03-15T09:31:42Z 499.3 2014-03-15T09:31:43Z 499.4 2014-03-15T09:31:44Z 499.6 2014-03-15T09:31:45Z 499.7 2014-03-15T09:31:46Z 499.8 2014-03-15T09:31:47Z 500.1 2014-03-15T09:31:49Z 500.2 2014-03-15T09:31:50Z 500.3 2014-03-15T09:31:51Z 500.4 2014-03-15T09:31:52Z 500.5 2014-03-15T09:31:53Z 500.6 2014-03-15T09:31:54Z 500.6 2014-03-15T09:31:55Z 500.8 2014-03-15T09:31:56Z 501.0 2014-03-15T09:31:57Z 501.2 2014-03-15T09:31:58Z 501.5 2014-03-15T09:31:59Z 501.7 2014-03-15T09:32:00Z 501.8 2014-03-15T09:32:01Z 501.9 2014-03-15T09:32:02Z 502.0 2014-03-15T09:32:03Z 502.0 2014-03-15T09:32:04Z 502.0 2014-03-15T09:32:05Z 502.0 2014-03-15T09:32:06Z 502.0 2014-03-15T09:32:07Z 502.0 2014-03-15T09:32:08Z 501.9 2014-03-15T09:32:09Z 501.9 2014-03-15T09:32:10Z 501.9 2014-03-15T09:32:11Z 501.9 2014-03-15T09:32:12Z 501.9 2014-03-15T09:32:13Z 502.0 2014-03-15T09:32:14Z 502.0 2014-03-15T09:32:15Z 502.1 2014-03-15T09:32:16Z 502.1 2014-03-15T09:32:17Z 502.2 2014-03-15T09:32:18Z 502.3 2014-03-15T09:32:19Z 502.4 2014-03-15T09:32:20Z 502.4 2014-03-15T09:32:21Z 502.4 2014-03-15T09:32:22Z 502.3 2014-03-15T09:32:23Z 502.2 2014-03-15T09:32:24Z 502.0 2014-03-15T09:32:25Z 501.8 2014-03-15T09:32:26Z 501.8 2014-03-15T09:32:27Z 502.1 2014-03-15T09:32:28Z 502.3 2014-03-15T09:32:29Z 502.6 2014-03-15T09:32:30Z 503.0 2014-03-15T09:32:31Z 503.3 2014-03-15T09:32:32Z 503.6 2014-03-15T09:32:33Z 503.9 2014-03-15T09:32:34Z 504.2 2014-03-15T09:32:35Z 504.5 2014-03-15T09:32:36Z 504.7 2014-03-15T09:32:37Z 504.8 2014-03-15T09:32:38Z 505.0 2014-03-15T09:32:39Z 505.2 2014-03-15T09:32:40Z 505.3 2014-03-15T09:32:41Z 505.4 2014-03-15T09:32:42Z 505.5 2014-03-15T09:32:43Z 505.6 2014-03-15T09:32:44Z 505.7 2014-03-15T09:32:45Z 505.9 2014-03-15T09:32:46Z 506.0 2014-03-15T09:32:47Z 506.1 2014-03-15T09:32:48Z 506.2 2014-03-15T09:32:49Z 506.4 2014-03-15T09:32:50Z 506.5 2014-03-15T09:32:51Z 506.7 2014-03-15T09:32:52Z 506.9 2014-03-15T09:32:53Z 507.4 2014-03-15T09:32:54Z 507.9 2014-03-15T09:32:55Z 508.3 2014-03-15T09:32:56Z 508.9 2014-03-15T09:32:57Z 509.6 2014-03-15T09:32:58Z 510.3 2014-03-15T09:32:59Z 511.1 2014-03-15T09:33:00Z 511.7 2014-03-15T09:33:01Z 512.3 2014-03-15T09:33:02Z 513.1 2014-03-15T09:33:03Z 514.5 2014-03-15T09:33:05Z 515.9 2014-03-15T09:33:07Z 516.7 2014-03-15T09:33:08Z 517.4 2014-03-15T09:33:09Z 518.1 2014-03-15T09:33:10Z 519.2 2014-03-15T09:33:12Z 519.8 2014-03-15T09:33:13Z 520.3 2014-03-15T09:33:14Z 520.9 2014-03-15T09:33:15Z 521.5 2014-03-15T09:33:16Z 522.1 2014-03-15T09:33:17Z 522.7 2014-03-15T09:33:18Z 523.3 2014-03-15T09:33:19Z 523.8 2014-03-15T09:33:20Z 524.4 2014-03-15T09:33:21Z 525.0 2014-03-15T09:33:22Z 525.4 2014-03-15T09:33:23Z 525.5 2014-03-15T09:33:24Z 525.5 2014-03-15T09:33:25Z 525.4 2014-03-15T09:33:26Z 525.1 2014-03-15T09:33:27Z 524.8 2014-03-15T09:33:28Z 524.3 2014-03-15T09:33:29Z 523.6 2014-03-15T09:33:30Z 522.6 2014-03-15T09:33:31Z 520.5 2014-03-15T09:33:32Z 519.1 2014-03-15T09:33:33Z 518.1 2014-03-15T09:33:34Z 516.8 2014-03-15T09:33:35Z 515.9 2014-03-15T09:33:36Z 515.2 2014-03-15T09:33:37Z 514.9 2014-03-15T09:33:38Z 514.8 2014-03-15T09:33:39Z 514.8 2014-03-15T09:33:40Z 515.0 2014-03-15T09:33:41Z 515.4 2014-03-15T09:33:42Z 515.8 2014-03-15T09:33:43Z 516.2 2014-03-15T09:33:44Z 516.4 2014-03-15T09:33:45Z 516.8 2014-03-15T09:33:46Z 517.0 2014-03-15T09:33:47Z 517.2 2014-03-15T09:33:48Z 517.3 2014-03-15T09:33:49Z 517.3 2014-03-15T09:33:50Z 517.4 2014-03-15T09:33:51Z 517.5 2014-03-15T09:33:52Z 517.5 2014-03-15T09:33:53Z 517.6 2014-03-15T09:33:54Z 517.7 2014-03-15T09:33:55Z 517.8 2014-03-15T09:33:56Z 517.9 2014-03-15T09:33:57Z 517.9 2014-03-15T09:33:58Z 517.8 2014-03-15T09:33:59Z 517.8 2014-03-15T09:34:00Z 517.8 2014-03-15T09:34:01Z 517.8 2014-03-15T09:34:02Z 517.8 2014-03-15T09:34:03Z 517.8 2014-03-15T09:34:04Z 517.9 2014-03-15T09:34:05Z 518.2 2014-03-15T09:34:06Z 518.5 2014-03-15T09:34:07Z 518.8 2014-03-15T09:34:08Z 519.2 2014-03-15T09:34:09Z 519.5 2014-03-15T09:34:10Z 519.9 2014-03-15T09:34:11Z 520.2 2014-03-15T09:34:12Z 520.5 2014-03-15T09:34:13Z 520.8 2014-03-15T09:34:14Z 521.2 2014-03-15T09:34:15Z 521.5 2014-03-15T09:34:16Z 521.9 2014-03-15T09:34:17Z 522.1 2014-03-15T09:34:18Z 522.2 2014-03-15T09:34:19Z 522.4 2014-03-15T09:34:20Z 522.4 2014-03-15T09:34:21Z 522.3 2014-03-15T09:34:22Z 522.1 2014-03-15T09:34:23Z 522.0 2014-03-15T09:34:24Z 521.8 2014-03-15T09:34:25Z 521.8 2014-03-15T09:34:26Z 521.9 2014-03-15T09:34:27Z 522.2 2014-03-15T09:34:28Z 522.6 2014-03-15T09:34:29Z 523.2 2014-03-15T09:34:30Z 523.7 2014-03-15T09:34:31Z 524.3 2014-03-15T09:34:32Z 524.8 2014-03-15T09:34:33Z 525.3 2014-03-15T09:34:34Z 525.3 2014-03-15T09:34:35Z 525.4 2014-03-15T09:34:36Z 525.3 2014-03-15T09:34:37Z 525.0 2014-03-15T09:34:38Z 524.5 2014-03-15T09:34:39Z 524.1 2014-03-15T09:34:40Z 523.7 2014-03-15T09:34:41Z 523.3 2014-03-15T09:34:42Z 522.9 2014-03-15T09:34:43Z 522.4 2014-03-15T09:34:44Z 522.1 2014-03-15T09:34:45Z 521.8 2014-03-15T09:34:46Z 522.0 2014-03-15T09:34:47Z 522.1 2014-03-15T09:34:48Z 522.5 2014-03-15T09:34:49Z 522.8 2014-03-15T09:34:50Z 523.3 2014-03-15T09:34:51Z 523.7 2014-03-15T09:34:52Z 524.0 2014-03-15T09:34:53Z 524.2 2014-03-15T09:34:54Z 524.1 2014-03-15T09:34:55Z 523.9 2014-03-15T09:34:56Z 523.8 2014-03-15T09:34:57Z 523.5 2014-03-15T09:34:58Z 523.1 2014-03-15T09:34:59Z 522.7 2014-03-15T09:35:00Z 522.3 2014-03-15T09:35:01Z 522.0 2014-03-15T09:35:02Z 521.6 2014-03-15T09:35:03Z 521.1 2014-03-15T09:35:04Z 520.5 2014-03-15T09:35:05Z 520.2 2014-03-15T09:35:06Z 519.8 2014-03-15T09:35:07Z 519.0 2014-03-15T09:35:08Z 518.7 2014-03-15T09:35:09Z 518.6 2014-03-15T09:35:10Z 518.7 2014-03-15T09:35:11Z 518.5 2014-03-15T09:35:12Z 518.4 2014-03-15T09:35:13Z 518.1 2014-03-15T09:35:14Z 517.4 2014-03-15T09:35:15Z 516.7 2014-03-15T09:35:16Z 516.4 2014-03-15T09:35:17Z 515.9 2014-03-15T09:35:18Z 515.9 2014-03-15T09:35:19Z 515.8 2014-03-15T09:35:20Z 515.6 2014-03-15T09:35:21Z 515.5 2014-03-15T09:35:22Z 515.2 2014-03-15T09:35:23Z 514.8 2014-03-15T09:35:24Z 514.6 2014-03-15T09:35:25Z 514.2 2014-03-15T09:35:26Z 513.6 2014-03-15T09:35:27Z 512.9 2014-03-15T09:35:28Z 512.4 2014-03-15T09:35:29Z 511.4 2014-03-15T09:35:30Z 510.5 2014-03-15T09:35:31Z 509.9 2014-03-15T09:35:32Z 509.2 2014-03-15T09:35:33Z 508.7 2014-03-15T09:35:34Z 508.3 2014-03-15T09:35:35Z 508.3 2014-03-15T09:35:36Z 508.0 2014-03-15T09:35:37Z 508.2 2014-03-15T09:35:38Z 508.7 2014-03-15T09:35:39Z 509.2 2014-03-15T09:35:40Z 509.9 2014-03-15T09:35:41Z 511.0 2014-03-15T09:35:42Z 512.1 2014-03-15T09:35:43Z 512.9 2014-03-15T09:35:44Z 513.8 2014-03-15T09:35:45Z 513.8 2014-03-15T09:35:46Z 513.4 2014-03-15T09:35:47Z 512.9 2014-03-15T09:35:48Z 512.1 2014-03-15T09:35:49Z 511.3 2014-03-15T09:35:50Z 510.7 2014-03-15T09:35:51Z 510.1 2014-03-15T09:35:52Z 509.9 2014-03-15T09:35:53Z 510.0 2014-03-15T09:35:54Z 510.3 2014-03-15T09:35:55Z 510.5 2014-03-15T09:35:56Z 510.5 2014-03-15T09:35:57Z 509.9 2014-03-15T09:35:58Z 508.1 2014-03-15T09:35:59Z 506.3 2014-03-15T09:36:00Z 504.5 2014-03-15T09:36:01Z 502.8 2014-03-15T09:36:02Z 500.9 2014-03-15T09:36:03Z 499.3 2014-03-15T09:36:04Z 497.8 2014-03-15T09:36:05Z 496.6 2014-03-15T09:36:06Z 495.8 2014-03-15T09:36:07Z 495.0 2014-03-15T09:36:08Z 494.5 2014-03-15T09:36:09Z 494.2 2014-03-15T09:36:10Z 493.9 2014-03-15T09:36:11Z 493.7 2014-03-15T09:36:12Z 493.2 2014-03-15T09:36:15Z 492.9 2014-03-15T09:36:17Z 493.2 2014-03-15T09:36:24Z 493.5 2014-03-15T09:36:26Z 493.9 2014-03-15T09:36:28Z 494.4 2014-03-15T09:36:30Z 494.8 2014-03-15T09:36:32Z 495.1 2014-03-15T09:36:34Z 495.4 2014-03-15T09:36:36Z 495.7 2014-03-15T09:36:37Z 496.0 2014-03-15T09:36:38Z 496.6 2014-03-15T09:36:40Z 496.9 2014-03-15T09:36:41Z 497.5 2014-03-15T09:36:43Z 497.7 2014-03-15T09:36:44Z 498.2 2014-03-15T09:36:46Z 498.3 2014-03-15T09:36:47Z 498.5 2014-03-15T09:36:48Z 498.6 2014-03-15T09:36:49Z 498.6 2014-03-15T09:36:50Z 498.5 2014-03-15T09:36:51Z 498.5 2014-03-15T09:36:52Z 498.4 2014-03-15T09:36:53Z 498.4 2014-03-15T09:36:54Z 498.3 2014-03-15T09:36:55Z 497.9 2014-03-15T09:36:56Z 497.4 2014-03-15T09:36:57Z 496.9 2014-03-15T09:36:58Z 496.4 2014-03-15T09:36:59Z 495.8 2014-03-15T09:37:00Z 494.7 2014-03-15T09:37:01Z 494.1 2014-03-15T09:37:02Z 493.4 2014-03-15T09:37:03Z 492.9 2014-03-15T09:37:04Z 492.3 2014-03-15T09:37:05Z 491.9 2014-03-15T09:37:06Z 491.6 2014-03-15T09:37:07Z 491.4 2014-03-15T09:37:08Z 491.3 2014-03-15T09:37:09Z 491.1 2014-03-15T09:37:10Z 490.9 2014-03-15T09:37:11Z 490.8 2014-03-15T09:37:12Z 490.9 2014-03-15T09:37:13Z 490.9 2014-03-15T09:37:14Z 490.8 2014-03-15T09:37:15Z 491.1 2014-03-15T09:37:16Z 491.3 2014-03-15T09:37:17Z 491.5 2014-03-15T09:37:18Z 491.7 2014-03-15T09:37:19Z 492.3 2014-03-15T09:37:21Z 492.7 2014-03-15T09:37:22Z 493.2 2014-03-15T09:37:23Z 493.9 2014-03-15T09:37:24Z 494.3 2014-03-15T09:37:25Z 494.5 2014-03-15T09:37:26Z 494.3 2014-03-15T09:37:27Z 494.2 2014-03-15T09:37:28Z 493.9 2014-03-15T09:37:29Z 493.9 2014-03-15T09:37:30Z 494.2 2014-03-15T09:37:31Z 494.6 2014-03-15T09:37:32Z 495.0 2014-03-15T09:37:33Z 495.4 2014-03-15T09:37:34Z 495.7 2014-03-15T09:37:35Z 495.9 2014-03-15T09:37:36Z 495.9 2014-03-15T09:37:37Z 496.0 2014-03-15T09:37:38Z 496.0 2014-03-15T09:37:39Z 495.8 2014-03-15T09:37:40Z 495.6 2014-03-15T09:37:41Z 495.3 2014-03-15T09:37:42Z 494.9 2014-03-15T09:37:43Z 494.5 2014-03-15T09:37:44Z 494.0 2014-03-15T09:37:45Z 493.5 2014-03-15T09:37:46Z 493.0 2014-03-15T09:37:47Z 492.5 2014-03-15T09:37:48Z 492.1 2014-03-15T09:37:49Z 491.7 2014-03-15T09:37:50Z 491.3 2014-03-15T09:37:51Z 491.2 2014-03-15T09:37:52Z 491.2 2014-03-15T09:37:53Z 491.2 2014-03-15T09:37:54Z 491.3 2014-03-15T09:37:55Z 491.4 2014-03-15T09:37:56Z 491.7 2014-03-15T09:37:57Z 491.9 2014-03-15T09:37:58Z 491.9 2014-03-15T09:37:59Z 492.2 2014-03-15T09:38:00Z 492.6 2014-03-15T09:38:01Z 493.0 2014-03-15T09:38:02Z 493.2 2014-03-15T09:38:03Z 493.3 2014-03-15T09:38:04Z 493.4 2014-03-15T09:38:05Z 493.6 2014-03-15T09:38:06Z 493.7 2014-03-15T09:38:07Z 493.8 2014-03-15T09:38:08Z 493.8 2014-03-15T09:38:09Z 493.9 2014-03-15T09:38:10Z 494.0 2014-03-15T09:38:11Z 494.1 2014-03-15T09:38:12Z 494.0 2014-03-15T09:38:13Z 494.0 2014-03-15T09:38:14Z 493.8 2014-03-15T09:38:15Z 493.7 2014-03-15T09:38:16Z 493.4 2014-03-15T09:38:17Z 493.1 2014-03-15T09:38:18Z 492.8 2014-03-15T09:38:19Z 492.5 2014-03-15T09:38:20Z 492.2 2014-03-15T09:38:21Z 491.9 2014-03-15T09:38:22Z 491.5 2014-03-15T09:38:23Z 491.1 2014-03-15T09:38:24Z 490.9 2014-03-15T09:38:25Z 490.5 2014-03-15T09:38:26Z 490.5 2014-03-15T09:38:27Z 490.4 2014-03-15T09:38:28Z 490.3 2014-03-15T09:38:29Z 490.2 2014-03-15T09:38:30Z 490.2 2014-03-15T09:38:31Z 490.1 2014-03-15T09:38:32Z 490.1 2014-03-15T09:38:33Z 490.0 2014-03-15T09:38:34Z 490.0 2014-03-15T09:38:35Z 490.0 2014-03-15T09:38:36Z 490.0 2014-03-15T09:38:37Z 490.0 2014-03-15T09:38:38Z 489.9 2014-03-15T09:38:39Z 489.9 2014-03-15T09:38:40Z 489.8 2014-03-15T09:38:41Z 489.7 2014-03-15T09:38:42Z 489.7 2014-03-15T09:38:43Z 489.6 2014-03-15T09:38:44Z 489.5 2014-03-15T09:38:45Z 489.4 2014-03-15T09:38:46Z 489.4 2014-03-15T09:38:47Z 489.3 2014-03-15T09:38:48Z 489.2 2014-03-15T09:38:49Z 489.2 2014-03-15T09:38:50Z 489.2 2014-03-15T09:38:51Z 489.2 2014-03-15T09:38:52Z 489.3 2014-03-15T09:38:53Z 489.4 2014-03-15T09:38:54Z 489.6 2014-03-15T09:38:55Z 489.7 2014-03-15T09:38:56Z 489.8 2014-03-15T09:38:57Z 489.9 2014-03-15T09:38:58Z 489.9 2014-03-15T09:38:59Z 490.0 2014-03-15T09:39:00Z 490.0 2014-03-15T09:39:01Z 490.0 2014-03-15T09:39:02Z 490.0 2014-03-15T09:39:03Z 490.0 2014-03-15T09:39:04Z 490.0 2014-03-15T09:39:05Z 490.0 2014-03-15T09:39:07Z 490.0 2014-03-15T09:39:09Z 490.1 2014-03-15T09:39:11Z 490.0 2014-03-15T09:39:13Z 490.1 2014-03-15T09:39:16Z 489.8 2014-03-15T09:39:18Z 489.4 2014-03-15T09:39:20Z 488.7 2014-03-15T09:39:22Z 488.4 2014-03-15T09:39:23Z 488.3 2014-03-15T09:39:24Z 488.2 2014-03-15T09:39:25Z 487.9 2014-03-15T09:39:26Z 487.8 2014-03-15T09:39:27Z 487.7 2014-03-15T09:39:28Z 487.6 2014-03-15T09:39:29Z 487.5 2014-03-15T09:39:30Z 487.4 2014-03-15T09:39:31Z 487.3 2014-03-15T09:39:32Z 487.1 2014-03-15T09:39:33Z 487.0 2014-03-15T09:39:34Z 486.8 2014-03-15T09:39:35Z 486.2 2014-03-15T09:39:37Z 485.8 2014-03-15T09:39:39Z 485.7 2014-03-15T09:39:46Z 485.9 2014-03-15T09:39:48Z 486.0 2014-03-15T09:39:50Z 486.2 2014-03-15T09:39:52Z 486.3 2014-03-15T09:39:54Z 486.5 2014-03-15T09:39:56Z 486.4 2014-03-15T09:39:58Z 486.4 2014-03-15T09:40:00Z 486.3 2014-03-15T09:40:01Z 486.3 2014-03-15T09:40:02Z 486.3 2014-03-15T09:40:03Z 486.3 2014-03-15T09:40:04Z 486.3 2014-03-15T09:40:05Z 486.3 2014-03-15T09:40:06Z 486.2 2014-03-15T09:40:07Z 486.2 2014-03-15T09:40:08Z 486.1 2014-03-15T09:40:09Z 486.1 2014-03-15T09:40:10Z 486.2 2014-03-15T09:40:11Z 486.2 2014-03-15T09:40:12Z 486.2 2014-03-15T09:40:13Z 486.2 2014-03-15T09:40:14Z 486.3 2014-03-15T09:40:15Z 486.6 2014-03-15T09:40:16Z 486.6 2014-03-15T09:40:17Z 486.7 2014-03-15T09:40:18Z 486.6 2014-03-15T09:40:19Z 486.6 2014-03-15T09:40:20Z 486.5 2014-03-15T09:40:21Z 486.4 2014-03-15T09:40:22Z 486.2 2014-03-15T09:40:23Z 485.9 2014-03-15T09:40:24Z 485.5 2014-03-15T09:40:25Z 485.1 2014-03-15T09:40:26Z 484.8 2014-03-15T09:40:27Z 484.5 2014-03-15T09:40:28Z 484.2 2014-03-15T09:40:29Z 483.9 2014-03-15T09:40:30Z 483.6 2014-03-15T09:40:31Z 483.4 2014-03-15T09:40:32Z 483.3 2014-03-15T09:40:33Z 483.2 2014-03-15T09:40:34Z 483.0 2014-03-15T09:40:35Z 483.0 2014-03-15T09:40:36Z 482.9 2014-03-15T09:40:37Z 483.0 2014-03-15T09:40:38Z 483.0 2014-03-15T09:40:39Z 483.1 2014-03-15T09:40:40Z 483.3 2014-03-15T09:40:41Z 483.3 2014-03-15T09:40:42Z 483.2 2014-03-15T09:40:43Z 483.2 2014-03-15T09:40:44Z 482.6 2014-03-15T09:40:45Z 482.0 2014-03-15T09:40:46Z 481.4 2014-03-15T09:40:47Z 480.8 2014-03-15T09:40:48Z 480.2 2014-03-15T09:40:49Z 479.5 2014-03-15T09:40:50Z 478.9 2014-03-15T09:40:51Z 478.2 2014-03-15T09:40:52Z 477.5 2014-03-15T09:40:53Z 476.9 2014-03-15T09:40:54Z 476.2 2014-03-15T09:40:55Z 475.4 2014-03-15T09:40:56Z 474.8 2014-03-15T09:40:57Z 474.1 2014-03-15T09:40:58Z 473.6 2014-03-15T09:40:59Z 473.0 2014-03-15T09:41:00Z 472.5 2014-03-15T09:41:01Z 472.1 2014-03-15T09:41:02Z 471.5 2014-03-15T09:41:03Z 471.0 2014-03-15T09:41:04Z 470.5 2014-03-15T09:41:05Z 470.1 2014-03-15T09:41:06Z 469.6 2014-03-15T09:41:07Z 469.1 2014-03-15T09:41:08Z 468.6 2014-03-15T09:41:09Z 468.2 2014-03-15T09:41:10Z 467.8 2014-03-15T09:41:11Z 467.3 2014-03-15T09:41:12Z 466.7 2014-03-15T09:41:13Z 466.2 2014-03-15T09:41:14Z 465.8 2014-03-15T09:41:15Z 465.4 2014-03-15T09:41:16Z 465.1 2014-03-15T09:41:17Z 464.8 2014-03-15T09:41:18Z 464.5 2014-03-15T09:41:19Z 463.7 2014-03-15T09:41:20Z 462.9 2014-03-15T09:41:21Z 462.1 2014-03-15T09:41:22Z 461.2 2014-03-15T09:41:23Z 460.5 2014-03-15T09:41:24Z 459.6 2014-03-15T09:41:25Z 458.8 2014-03-15T09:41:26Z 458.0 2014-03-15T09:41:27Z 457.4 2014-03-15T09:41:28Z 456.7 2014-03-15T09:41:29Z 456.3 2014-03-15T09:41:30Z 456.1 2014-03-15T09:41:31Z 455.8 2014-03-15T09:41:32Z 455.5 2014-03-15T09:41:33Z 455.3 2014-03-15T09:41:34Z 455.1 2014-03-15T09:41:35Z 455.0 2014-03-15T09:41:36Z 454.9 2014-03-15T09:41:37Z 454.7 2014-03-15T09:41:38Z 454.5 2014-03-15T09:41:39Z 454.3 2014-03-15T09:41:40Z 454.2 2014-03-15T09:41:41Z 454.0 2014-03-15T09:41:42Z 453.7 2014-03-15T09:41:43Z 453.4 2014-03-15T09:41:44Z 453.0 2014-03-15T09:41:45Z 452.5 2014-03-15T09:41:46Z 452.0 2014-03-15T09:41:47Z 451.4 2014-03-15T09:41:48Z 450.9 2014-03-15T09:41:49Z 450.7 2014-03-15T09:41:50Z 450.6 2014-03-15T09:41:51Z 450.5 2014-03-15T09:41:52Z 450.2 2014-03-15T09:41:53Z 449.9 2014-03-15T09:41:54Z 449.5 2014-03-15T09:41:55Z 449.0 2014-03-15T09:41:56Z 448.6 2014-03-15T09:41:57Z 448.4 2014-03-15T09:41:58Z 448.6 2014-03-15T09:41:59Z 448.6 2014-03-15T09:42:00Z 448.7 2014-03-15T09:42:01Z 448.5 2014-03-15T09:42:02Z 448.3 2014-03-15T09:42:03Z 447.9 2014-03-15T09:42:04Z 447.4 2014-03-15T09:42:05Z 447.0 2014-03-15T09:42:06Z 446.4 2014-03-15T09:42:07Z 445.7 2014-03-15T09:42:08Z 445.2 2014-03-15T09:42:09Z 444.8 2014-03-15T09:42:10Z 444.4 2014-03-15T09:42:11Z 444.3 2014-03-15T09:42:12Z 444.4 2014-03-15T09:42:13Z 444.3 2014-03-15T09:42:14Z 444.3 2014-03-15T09:42:15Z 444.2 2014-03-15T09:42:16Z 444.0 2014-03-15T09:42:17Z 443.8 2014-03-15T09:42:18Z 443.5 2014-03-15T09:42:19Z 443.1 2014-03-15T09:42:20Z 442.6 2014-03-15T09:42:21Z 441.9 2014-03-15T09:42:22Z 441.3 2014-03-15T09:42:23Z 440.7 2014-03-15T09:42:24Z 440.2 2014-03-15T09:42:25Z 439.9 2014-03-15T09:42:26Z 439.7 2014-03-15T09:42:27Z 439.4 2014-03-15T09:42:28Z 439.0 2014-03-15T09:42:29Z 438.7 2014-03-15T09:42:30Z 438.3 2014-03-15T09:42:31Z 438.0 2014-03-15T09:42:32Z 438.0 2014-03-15T09:42:33Z 437.9 2014-03-15T09:42:34Z 437.8 2014-03-15T09:42:35Z 437.8 2014-03-15T09:42:36Z 437.7 2014-03-15T09:42:37Z 437.6 2014-03-15T09:42:38Z 437.5 2014-03-15T09:42:39Z 437.4 2014-03-15T09:42:40Z 437.3 2014-03-15T09:42:41Z 437.2 2014-03-15T09:42:42Z 437.2 2014-03-15T09:42:43Z 437.2 2014-03-15T09:42:44Z 437.3 2014-03-15T09:42:45Z 437.4 2014-03-15T09:42:46Z 437.5 2014-03-15T09:42:47Z 437.5 2014-03-15T09:42:48Z 437.6 2014-03-15T09:42:49Z 437.6 2014-03-15T09:42:50Z 437.6 2014-03-15T09:42:51Z 437.7 2014-03-15T09:42:52Z 437.7 2014-03-15T09:42:53Z 437.8 2014-03-15T09:42:54Z 437.9 2014-03-15T09:42:55Z 438.0 2014-03-15T09:42:56Z 438.1 2014-03-15T09:42:57Z 438.2 2014-03-15T09:42:58Z 438.3 2014-03-15T09:42:59Z 438.6 2014-03-15T09:43:00Z 438.8 2014-03-15T09:43:01Z 439.1 2014-03-15T09:43:02Z 439.2 2014-03-15T09:43:03Z 439.2 2014-03-15T09:43:04Z 439.3 2014-03-15T09:43:05Z 439.3 2014-03-15T09:43:06Z 439.4 2014-03-15T09:43:07Z 439.4 2014-03-15T09:43:08Z 439.4 2014-03-15T09:43:09Z 439.4 2014-03-15T09:43:10Z 439.5 2014-03-15T09:43:11Z 439.5 2014-03-15T09:43:12Z 439.6 2014-03-15T09:43:13Z 439.6 2014-03-15T09:43:14Z 439.7 2014-03-15T09:43:15Z 439.7 2014-03-15T09:43:16Z 439.7 2014-03-15T09:43:17Z 439.8 2014-03-15T09:43:18Z 439.8 2014-03-15T09:43:19Z 439.8 2014-03-15T09:43:20Z 439.9 2014-03-15T09:43:21Z 440.1 2014-03-15T09:43:22Z 440.3 2014-03-15T09:43:23Z 440.5 2014-03-15T09:43:24Z 440.6 2014-03-15T09:43:25Z 440.8 2014-03-15T09:43:26Z 441.1 2014-03-15T09:43:27Z 441.3 2014-03-15T09:43:28Z 441.6 2014-03-15T09:43:29Z 441.8 2014-03-15T09:43:30Z 442.0 2014-03-15T09:43:31Z 442.1 2014-03-15T09:43:32Z 442.2 2014-03-15T09:43:33Z 442.1 2014-03-15T09:43:34Z 442.0 2014-03-15T09:43:35Z 441.8 2014-03-15T09:43:36Z 441.6 2014-03-15T09:43:37Z 441.5 2014-03-15T09:43:38Z 441.3 2014-03-15T09:43:39Z 441.2 2014-03-15T09:43:40Z 441.0 2014-03-15T09:43:41Z 440.6 2014-03-15T09:43:42Z 440.0 2014-03-15T09:43:43Z 439.5 2014-03-15T09:43:44Z 438.9 2014-03-15T09:43:45Z 438.4 2014-03-15T09:43:46Z 437.9 2014-03-15T09:43:47Z 437.5 2014-03-15T09:43:48Z 437.1 2014-03-15T09:43:49Z 436.7 2014-03-15T09:43:50Z 436.4 2014-03-15T09:43:51Z 436.1 2014-03-15T09:43:52Z 435.7 2014-03-15T09:43:53Z 435.4 2014-03-15T09:43:54Z 435.1 2014-03-15T09:43:55Z 434.9 2014-03-15T09:43:56Z 434.6 2014-03-15T09:43:57Z 434.6 2014-03-15T09:43:58Z 434.7 2014-03-15T09:43:59Z 434.8 2014-03-15T09:44:00Z 434.8 2014-03-15T09:44:01Z 434.8 2014-03-15T09:44:02Z 434.8 2014-03-15T09:44:03Z 434.8 2014-03-15T09:44:04Z 434.7 2014-03-15T09:44:05Z 434.6 2014-03-15T09:44:06Z 434.5 2014-03-15T09:44:07Z 434.2 2014-03-15T09:44:08Z 434.0 2014-03-15T09:44:09Z 433.9 2014-03-15T09:44:10Z 433.9 2014-03-15T09:44:11Z 433.9 2014-03-15T09:44:12Z 433.8 2014-03-15T09:44:13Z 433.8 2014-03-15T09:44:14Z 433.8 2014-03-15T09:44:15Z 433.8 2014-03-15T09:44:16Z 433.9 2014-03-15T09:44:17Z 433.9 2014-03-15T09:44:18Z 433.9 2014-03-15T09:44:19Z 434.0 2014-03-15T09:44:20Z 433.8 2014-03-15T09:44:21Z 433.7 2014-03-15T09:44:22Z 433.5 2014-03-15T09:44:23Z 433.3 2014-03-15T09:44:24Z 433.1 2014-03-15T09:44:25Z 432.9 2014-03-15T09:44:26Z 432.6 2014-03-15T09:44:27Z 432.3 2014-03-15T09:44:28Z 432.1 2014-03-15T09:44:29Z 431.9 2014-03-15T09:44:30Z 431.6 2014-03-15T09:44:31Z 431.5 2014-03-15T09:44:32Z 431.2 2014-03-15T09:44:33Z 431.0 2014-03-15T09:44:34Z 430.7 2014-03-15T09:44:35Z 430.5 2014-03-15T09:44:36Z 430.2 2014-03-15T09:44:37Z 430.0 2014-03-15T09:44:38Z 430.1 2014-03-15T09:44:39Z 430.1 2014-03-15T09:44:40Z 430.1 2014-03-15T09:44:41Z 430.1 2014-03-15T09:44:42Z 430.0 2014-03-15T09:44:43Z 429.9 2014-03-15T09:44:44Z 429.7 2014-03-15T09:44:45Z 429.6 2014-03-15T09:44:46Z 429.4 2014-03-15T09:44:47Z 429.1 2014-03-15T09:44:48Z 429.0 2014-03-15T09:44:49Z 428.9 2014-03-15T09:44:50Z 428.9 2014-03-15T09:44:51Z 428.9 2014-03-15T09:44:52Z 428.9 2014-03-15T09:44:53Z 428.9 2014-03-15T09:44:54Z 428.9 2014-03-15T09:44:55Z 428.9 2014-03-15T09:44:56Z 428.9 2014-03-15T09:44:57Z 428.9 2014-03-15T09:44:58Z 428.9 2014-03-15T09:44:59Z 428.9 2014-03-15T09:45:00Z 428.8 2014-03-15T09:45:01Z 428.6 2014-03-15T09:45:02Z 428.3 2014-03-15T09:45:03Z 428.0 2014-03-15T09:45:04Z 427.8 2014-03-15T09:45:05Z 427.6 2014-03-15T09:45:06Z 427.3 2014-03-15T09:45:07Z 427.0 2014-03-15T09:45:08Z 426.7 2014-03-15T09:45:09Z 426.5 2014-03-15T09:45:10Z 426.3 2014-03-15T09:45:11Z 426.0 2014-03-15T09:45:12Z 425.7 2014-03-15T09:45:13Z 425.5 2014-03-15T09:45:14Z 425.2 2014-03-15T09:45:15Z 424.9 2014-03-15T09:45:16Z 424.7 2014-03-15T09:45:17Z 424.5 2014-03-15T09:45:18Z 424.2 2014-03-15T09:45:19Z 424.0 2014-03-15T09:45:20Z 423.7 2014-03-15T09:45:21Z 423.6 2014-03-15T09:45:22Z 423.5 2014-03-15T09:45:23Z 423.3 2014-03-15T09:45:24Z 423.2 2014-03-15T09:45:25Z 423.1 2014-03-15T09:45:26Z 423.0 2014-03-15T09:45:27Z 422.9 2014-03-15T09:45:30Z 423.0 2014-03-15T09:45:42Z 423.0 2014-03-15T09:46:04Z 422.9 2014-03-15T09:46:37Z 422.7 2014-03-15T09:46:39Z 422.6 2014-03-15T09:46:40Z 422.5 2014-03-15T09:46:41Z 422.3 2014-03-15T09:46:42Z 422.2 2014-03-15T09:46:43Z 422.0 2014-03-15T09:46:44Z 421.6 2014-03-15T09:46:45Z 421.3 2014-03-15T09:46:46Z 421.0 2014-03-15T09:46:47Z 420.7 2014-03-15T09:46:48Z 420.4 2014-03-15T09:46:49Z 420.0 2014-03-15T09:46:50Z 419.6 2014-03-15T09:46:51Z 419.1 2014-03-15T09:46:52Z 418.6 2014-03-15T09:46:53Z 418.0 2014-03-15T09:46:54Z 417.4 2014-03-15T09:46:55Z 417.0 2014-03-15T09:46:56Z 416.8 2014-03-15T09:46:57Z 416.7 2014-03-15T09:46:58Z 416.6 2014-03-15T09:46:59Z 416.4 2014-03-15T09:47:00Z 416.2 2014-03-15T09:47:01Z 416.0 2014-03-15T09:47:02Z 415.8 2014-03-15T09:47:03Z 415.6 2014-03-15T09:47:04Z 415.4 2014-03-15T09:47:05Z 415.2 2014-03-15T09:47:06Z 415.1 2014-03-15T09:47:07Z 414.9 2014-03-15T09:47:08Z 414.7 2014-03-15T09:47:09Z 414.5 2014-03-15T09:47:10Z 414.3 2014-03-15T09:47:11Z 413.9 2014-03-15T09:47:12Z 413.6 2014-03-15T09:47:13Z 413.3 2014-03-15T09:47:14Z 413.0 2014-03-15T09:47:15Z 412.7 2014-03-15T09:47:16Z 412.3 2014-03-15T09:47:17Z 412.0 2014-03-15T09:47:18Z 411.7 2014-03-15T09:47:19Z 411.5 2014-03-15T09:47:20Z 411.3 2014-03-15T09:47:21Z 411.1 2014-03-15T09:47:22Z 410.9 2014-03-15T09:47:23Z 410.7 2014-03-15T09:47:24Z 410.5 2014-03-15T09:47:25Z 410.3 2014-03-15T09:47:26Z 410.0 2014-03-15T09:47:27Z 409.7 2014-03-15T09:47:28Z 409.5 2014-03-15T09:47:29Z 409.5 2014-03-15T09:47:30Z 409.8 2014-03-15T09:47:31Z 410.3 2014-03-15T09:47:32Z 411.0 2014-03-15T09:47:33Z 411.6 2014-03-15T09:47:34Z 412.4 2014-03-15T09:47:35Z 413.1 2014-03-15T09:47:36Z 413.8 2014-03-15T09:47:37Z 414.2 2014-03-15T09:47:38Z 414.5 2014-03-15T09:47:39Z 414.3 2014-03-15T09:47:40Z 413.9 2014-03-15T09:47:41Z 413.5 2014-03-15T09:47:42Z 413.2 2014-03-15T09:47:43Z 412.9 2014-03-15T09:47:44Z 412.8 2014-03-15T09:47:45Z 412.9 2014-03-15T09:47:46Z 413.2 2014-03-15T09:47:47Z 413.4 2014-03-15T09:47:48Z 413.5 2014-03-15T09:47:49Z 413.6 2014-03-15T09:47:50Z 413.8 2014-03-15T09:47:51Z 413.8 2014-03-15T09:47:52Z 413.6 2014-03-15T09:47:53Z 413.3 2014-03-15T09:47:54Z 413.1 2014-03-15T09:47:55Z 412.6 2014-03-15T09:47:56Z 412.0 2014-03-15T09:47:57Z 412.1 2014-03-15T09:47:58Z 412.2 2014-03-15T09:47:59Z 412.2 2014-03-15T09:48:00Z 412.4 2014-03-15T09:48:01Z 412.6 2014-03-15T09:48:02Z 412.9 2014-03-15T09:48:03Z 413.1 2014-03-15T09:48:04Z 413.0 2014-03-15T09:48:05Z 412.9 2014-03-15T09:48:06Z 412.5 2014-03-15T09:48:07Z 412.1 2014-03-15T09:48:08Z 411.7 2014-03-15T09:48:09Z 411.1 2014-03-15T09:48:10Z 410.4 2014-03-15T09:48:11Z 409.7 2014-03-15T09:48:12Z 409.2 2014-03-15T09:48:13Z 408.6 2014-03-15T09:48:14Z 408.0 2014-03-15T09:48:15Z 407.6 2014-03-15T09:48:16Z 407.5 2014-03-15T09:48:17Z 407.7 2014-03-15T09:48:18Z 407.9 2014-03-15T09:48:19Z 408.0 2014-03-15T09:48:20Z 408.1 2014-03-15T09:48:21Z 408.1 2014-03-15T09:48:22Z 408.2 2014-03-15T09:48:23Z 408.4 2014-03-15T09:48:24Z 408.6 2014-03-15T09:48:25Z 408.8 2014-03-15T09:48:26Z 409.3 2014-03-15T09:48:27Z 409.9 2014-03-15T09:48:28Z 410.5 2014-03-15T09:48:29Z 410.9 2014-03-15T09:48:30Z 411.3 2014-03-15T09:48:31Z 411.6 2014-03-15T09:48:32Z 411.8 2014-03-15T09:48:33Z 411.9 2014-03-15T09:48:34Z 412.2 2014-03-15T09:48:35Z 412.2 2014-03-15T09:48:36Z 412.1 2014-03-15T09:48:37Z 412.0 2014-03-15T09:48:38Z 412.0 2014-03-15T09:48:39Z 411.9 2014-03-15T09:48:40Z 411.7 2014-03-15T09:48:41Z 411.5 2014-03-15T09:48:42Z 411.3 2014-03-15T09:48:43Z 411.0 2014-03-15T09:48:44Z 410.7 2014-03-15T09:48:45Z 410.4 2014-03-15T09:48:46Z 410.2 2014-03-15T09:48:47Z 410.1 2014-03-15T09:48:48Z 409.9 2014-03-15T09:48:49Z 409.6 2014-03-15T09:48:50Z 409.3 2014-03-15T09:48:51Z 409.0 2014-03-15T09:48:52Z 408.8 2014-03-15T09:48:53Z 408.5 2014-03-15T09:48:54Z 408.1 2014-03-15T09:48:55Z 407.8 2014-03-15T09:48:56Z 407.5 2014-03-15T09:48:57Z 407.0 2014-03-15T09:48:58Z 406.4 2014-03-15T09:48:59Z 405.8 2014-03-15T09:49:00Z 405.4 2014-03-15T09:49:01Z 405.0 2014-03-15T09:49:02Z 404.7 2014-03-15T09:49:03Z 404.8 2014-03-15T09:49:04Z 404.8 2014-03-15T09:49:05Z 404.7 2014-03-15T09:49:06Z 404.6 2014-03-15T09:49:07Z 404.4 2014-03-15T09:49:08Z 404.1 2014-03-15T09:49:09Z 403.8 2014-03-15T09:49:10Z 403.4 2014-03-15T09:49:11Z 402.9 2014-03-15T09:49:12Z 402.5 2014-03-15T09:49:13Z 402.2 2014-03-15T09:49:14Z 401.9 2014-03-15T09:49:15Z 401.7 2014-03-15T09:49:16Z 401.5 2014-03-15T09:49:17Z 401.2 2014-03-15T09:49:18Z 401.0 2014-03-15T09:49:19Z 400.7 2014-03-15T09:49:20Z 400.4 2014-03-15T09:49:21Z 400.1 2014-03-15T09:49:22Z 399.8 2014-03-15T09:49:23Z 399.7 2014-03-15T09:49:24Z 399.5 2014-03-15T09:49:25Z 399.3 2014-03-15T09:49:26Z 399.1 2014-03-15T09:49:27Z 398.9 2014-03-15T09:49:28Z 398.7 2014-03-15T09:49:29Z 398.5 2014-03-15T09:49:30Z 398.3 2014-03-15T09:49:31Z 398.0 2014-03-15T09:49:32Z 397.7 2014-03-15T09:49:33Z 397.3 2014-03-15T09:49:34Z 396.9 2014-03-15T09:49:35Z 396.4 2014-03-15T09:49:36Z 395.9 2014-03-15T09:49:37Z 395.3 2014-03-15T09:49:38Z 394.7 2014-03-15T09:49:39Z 394.2 2014-03-15T09:49:40Z 393.6 2014-03-15T09:49:41Z 393.0 2014-03-15T09:49:42Z 392.4 2014-03-15T09:49:43Z 391.8 2014-03-15T09:49:44Z 391.1 2014-03-15T09:49:45Z 390.6 2014-03-15T09:49:46Z 390.2 2014-03-15T09:49:47Z 389.9 2014-03-15T09:49:48Z 389.7 2014-03-15T09:49:49Z 389.6 2014-03-15T09:49:50Z 389.3 2014-03-15T09:49:51Z 388.8 2014-03-15T09:49:52Z 388.0 2014-03-15T09:49:53Z 387.3 2014-03-15T09:49:54Z 386.6 2014-03-15T09:49:55Z 385.7 2014-03-15T09:49:56Z 385.0 2014-03-15T09:49:57Z 384.3 2014-03-15T09:49:58Z 383.7 2014-03-15T09:49:59Z 383.1 2014-03-15T09:50:00Z 382.4 2014-03-15T09:50:01Z 381.8 2014-03-15T09:50:02Z 381.1 2014-03-15T09:50:03Z 380.6 2014-03-15T09:50:04Z 380.3 2014-03-15T09:50:05Z 380.3 2014-03-15T09:50:06Z 380.2 2014-03-15T09:50:07Z 380.1 2014-03-15T09:50:08Z 379.8 2014-03-15T09:50:09Z 379.6 2014-03-15T09:50:10Z 379.3 2014-03-15T09:50:11Z 378.9 2014-03-15T09:50:12Z 378.4 2014-03-15T09:50:13Z 378.0 2014-03-15T09:50:14Z 378.0 2014-03-15T09:50:15Z 377.8 2014-03-15T09:50:16Z 377.5 2014-03-15T09:50:17Z 377.1 2014-03-15T09:50:18Z 376.9 2014-03-15T09:50:19Z 376.3 2014-03-15T09:50:20Z 375.5 2014-03-15T09:50:21Z 374.6 2014-03-15T09:50:22Z 374.2 2014-03-15T09:50:23Z 374.6 2014-03-15T09:50:24Z 374.8 2014-03-15T09:50:25Z 374.8 2014-03-15T09:50:26Z 374.8 2014-03-15T09:50:27Z 374.6 2014-03-15T09:50:28Z 374.3 2014-03-15T09:50:29Z 373.9 2014-03-15T09:50:30Z 373.4 2014-03-15T09:50:31Z 372.8 2014-03-15T09:50:32Z 372.2 2014-03-15T09:50:33Z 372.2 2014-03-15T09:50:34Z 372.3 2014-03-15T09:50:35Z 372.3 2014-03-15T09:50:36Z 372.3 2014-03-15T09:50:37Z 372.3 2014-03-15T09:50:38Z 372.3 2014-03-15T09:50:39Z 372.3 2014-03-15T09:50:40Z 372.3 2014-03-15T09:50:41Z 372.3 2014-03-15T09:50:42Z 372.2 2014-03-15T09:50:43Z 371.9 2014-03-15T09:50:44Z 371.6 2014-03-15T09:50:45Z 371.3 2014-03-15T09:50:46Z 371.0 2014-03-15T09:50:47Z 370.7 2014-03-15T09:50:48Z 370.4 2014-03-15T09:50:49Z 370.1 2014-03-15T09:50:50Z 369.7 2014-03-15T09:50:51Z 369.3 2014-03-15T09:50:52Z 369.3 2014-03-15T09:50:53Z 369.5 2014-03-15T09:50:54Z 370.4 2014-03-15T09:50:55Z 371.1 2014-03-15T09:50:56Z 371.9 2014-03-15T09:50:57Z 372.5 2014-03-15T09:50:58Z 373.1 2014-03-15T09:50:59Z 373.6 2014-03-15T09:51:00Z 373.9 2014-03-15T09:51:01Z 374.0 2014-03-15T09:51:02Z 374.3 2014-03-15T09:51:03Z 374.4 2014-03-15T09:51:04Z 374.4 2014-03-15T09:51:05Z 374.4 2014-03-15T09:51:06Z 374.1 2014-03-15T09:51:07Z 373.6 2014-03-15T09:51:08Z 373.0 2014-03-15T09:51:09Z 372.2 2014-03-15T09:51:10Z 371.5 2014-03-15T09:51:11Z 370.5 2014-03-15T09:51:12Z 369.4 2014-03-15T09:51:13Z 368.2 2014-03-15T09:51:14Z 367.8 2014-03-15T09:51:15Z 367.5 2014-03-15T09:51:16Z 367.9 2014-03-15T09:51:17Z 368.5 2014-03-15T09:51:18Z 368.9 2014-03-15T09:51:19Z 369.3 2014-03-15T09:51:20Z 369.6 2014-03-15T09:51:21Z 369.8 2014-03-15T09:51:22Z 370.0 2014-03-15T09:51:23Z 370.1 2014-03-15T09:51:24Z 370.2 2014-03-15T09:51:25Z 370.1 2014-03-15T09:51:26Z 369.9 2014-03-15T09:51:27Z 369.7 2014-03-15T09:51:28Z 369.4 2014-03-15T09:51:29Z 369.1 2014-03-15T09:51:30Z 368.8 2014-03-15T09:51:31Z 368.7 2014-03-15T09:51:32Z 368.4 2014-03-15T09:51:33Z 368.1 2014-03-15T09:51:34Z 367.8 2014-03-15T09:51:35Z 367.4 2014-03-15T09:51:36Z 367.1 2014-03-15T09:51:37Z 366.8 2014-03-15T09:51:38Z 366.5 2014-03-15T09:51:39Z 366.4 2014-03-15T09:51:40Z 366.6 2014-03-15T09:51:41Z 366.7 2014-03-15T09:51:42Z 366.7 2014-03-15T09:51:43Z 366.5 2014-03-15T09:51:44Z 366.0 2014-03-15T09:51:45Z 365.6 2014-03-15T09:51:46Z 365.2 2014-03-15T09:51:47Z 364.7 2014-03-15T09:51:48Z 364.2 2014-03-15T09:51:49Z 364.0 2014-03-15T09:51:50Z 363.6 2014-03-15T09:51:51Z 363.2 2014-03-15T09:51:52Z 362.7 2014-03-15T09:51:53Z 362.2 2014-03-15T09:51:54Z 361.7 2014-03-15T09:51:55Z 361.2 2014-03-15T09:51:56Z 360.7 2014-03-15T09:51:57Z 360.0 2014-03-15T09:51:58Z 359.4 2014-03-15T09:51:59Z 359.2 2014-03-15T09:52:00Z 359.4 2014-03-15T09:52:01Z 360.0 2014-03-15T09:52:02Z 360.4 2014-03-15T09:52:03Z 360.8 2014-03-15T09:52:04Z 361.2 2014-03-15T09:52:05Z 361.5 2014-03-15T09:52:06Z 361.7 2014-03-15T09:52:07Z 361.8 2014-03-15T09:52:08Z 361.8 2014-03-15T09:52:09Z 361.7 2014-03-15T09:52:10Z 361.4 2014-03-15T09:52:11Z 361.0 2014-03-15T09:52:12Z 360.4 2014-03-15T09:52:13Z 359.8 2014-03-15T09:52:14Z 359.0 2014-03-15T09:52:15Z 359.5 2014-03-15T09:52:16Z 359.8 2014-03-15T09:52:17Z 360.0 2014-03-15T09:52:18Z 360.1 2014-03-15T09:52:19Z 360.1 2014-03-15T09:52:20Z 360.1 2014-03-15T09:52:21Z 360.0 2014-03-15T09:52:22Z 359.8 2014-03-15T09:52:23Z 359.6 2014-03-15T09:52:24Z 359.3 2014-03-15T09:52:25Z 358.8 2014-03-15T09:52:26Z 358.4 2014-03-15T09:52:27Z 358.4 2014-03-15T09:52:28Z 358.3 2014-03-15T09:52:29Z 358.3 2014-03-15T09:52:30Z 358.5 2014-03-15T09:52:31Z 358.7 2014-03-15T09:52:32Z 358.7 2014-03-15T09:52:33Z 358.6 2014-03-15T09:52:34Z 358.4 2014-03-15T09:52:35Z 358.1 2014-03-15T09:52:36Z 357.6 2014-03-15T09:52:37Z 357.1 2014-03-15T09:52:38Z 356.5 2014-03-15T09:52:39Z 355.7 2014-03-15T09:52:40Z 354.9 2014-03-15T09:52:41Z 354.3 2014-03-15T09:52:42Z 353.7 2014-03-15T09:52:43Z 353.2 2014-03-15T09:52:44Z 353.1 2014-03-15T09:52:45Z 353.0 2014-03-15T09:52:46Z 353.1 2014-03-15T09:52:47Z 353.2 2014-03-15T09:52:48Z 353.2 2014-03-15T09:52:49Z 353.3 2014-03-15T09:52:50Z 353.3 2014-03-15T09:52:51Z 353.4 2014-03-15T09:52:52Z 353.3 2014-03-15T09:52:53Z 353.3 2014-03-15T09:52:54Z 353.5 2014-03-15T09:52:55Z 353.6 2014-03-15T09:52:56Z 353.7 2014-03-15T09:52:57Z 353.7 2014-03-15T09:52:58Z 353.8 2014-03-15T09:52:59Z 353.9 2014-03-15T09:53:00Z 353.9 2014-03-15T09:53:01Z 353.9 2014-03-15T09:53:02Z 353.9 2014-03-15T09:53:03Z 354.0 2014-03-15T09:53:04Z 354.0 2014-03-15T09:53:05Z 354.0 2014-03-15T09:53:07Z 354.0 2014-03-15T09:53:08Z 354.0 2014-03-15T09:53:09Z 354.0 2014-03-15T09:53:10Z 354.0 2014-03-15T09:53:11Z 354.0 2014-03-15T09:53:12Z 354.1 2014-03-15T09:53:13Z 354.1 2014-03-15T09:53:14Z 354.1 2014-03-15T09:53:15Z 354.1 2014-03-15T09:53:16Z 354.1 2014-03-15T09:53:17Z 354.2 2014-03-15T09:53:18Z 354.3 2014-03-15T09:53:19Z 354.3 2014-03-15T09:53:20Z 354.3 2014-03-15T09:53:21Z 354.2 2014-03-15T09:53:22Z 354.2 2014-03-15T09:53:23Z 354.1 2014-03-15T09:53:24Z 354.1 2014-03-15T09:53:25Z 353.9 2014-03-15T09:53:26Z 353.7 2014-03-15T09:53:27Z 353.6 2014-03-15T09:53:28Z 353.5 2014-03-15T09:53:29Z 353.4 2014-03-15T09:53:30Z 353.3 2014-03-15T09:53:31Z 353.2 2014-03-15T09:53:32Z 353.0 2014-03-15T09:53:33Z 352.8 2014-03-15T09:53:34Z 352.7 2014-03-15T09:53:35Z 352.6 2014-03-15T09:53:36Z 352.4 2014-03-15T09:53:37Z 352.2 2014-03-15T09:53:38Z 352.0 2014-03-15T09:53:39Z 352.0 2014-03-15T09:53:40Z 351.9 2014-03-15T09:53:41Z 351.7 2014-03-15T09:53:42Z 351.6 2014-03-15T09:53:43Z 351.5 2014-03-15T09:53:44Z 351.6 2014-03-15T09:53:45Z 351.5 2014-03-15T09:53:46Z 351.4 2014-03-15T09:53:47Z 351.2 2014-03-15T09:53:48Z 351.1 2014-03-15T09:53:49Z 350.9 2014-03-15T09:53:50Z 350.7 2014-03-15T09:53:51Z 350.6 2014-03-15T09:53:52Z 350.4 2014-03-15T09:53:53Z 350.0 2014-03-15T09:53:54Z 349.7 2014-03-15T09:53:55Z 349.5 2014-03-15T09:53:56Z 349.1 2014-03-15T09:53:57Z 348.7 2014-03-15T09:53:58Z 348.2 2014-03-15T09:53:59Z 347.8 2014-03-15T09:54:00Z 347.4 2014-03-15T09:54:01Z 347.1 2014-03-15T09:54:02Z 346.9 2014-03-15T09:54:03Z 346.7 2014-03-15T09:54:04Z 346.5 2014-03-15T09:54:05Z 346.3 2014-03-15T09:54:06Z 346.0 2014-03-15T09:54:07Z 345.8 2014-03-15T09:54:08Z 345.6 2014-03-15T09:54:09Z 345.3 2014-03-15T09:54:10Z 345.1 2014-03-15T09:54:11Z 344.9 2014-03-15T09:54:12Z 344.6 2014-03-15T09:54:13Z 344.4 2014-03-15T09:54:14Z 344.3 2014-03-15T09:54:15Z 344.0 2014-03-15T09:54:16Z 343.8 2014-03-15T09:54:17Z 343.7 2014-03-15T09:54:18Z 343.5 2014-03-15T09:54:19Z 343.4 2014-03-15T09:54:20Z 343.3 2014-03-15T09:54:21Z 343.1 2014-03-15T09:54:24Z 343.0 2014-03-15T09:54:25Z 342.9 2014-03-15T09:54:26Z 342.9 2014-03-15T09:54:27Z 342.8 2014-03-15T09:54:28Z 342.8 2014-03-15T09:54:29Z 342.7 2014-03-15T09:54:30Z 342.7 2014-03-15T09:54:31Z 342.6 2014-03-15T09:54:32Z 342.5 2014-03-15T09:54:33Z 342.4 2014-03-15T09:54:35Z 342.3 2014-03-15T09:54:36Z 342.2 2014-03-15T09:54:37Z 342.1 2014-03-15T09:54:39Z 341.9 2014-03-15T09:54:41Z 341.9 2014-03-15T09:54:42Z 341.8 2014-03-15T09:54:43Z 341.7 2014-03-15T09:54:44Z 341.6 2014-03-15T09:54:45Z 341.5 2014-03-15T09:54:46Z 341.4 2014-03-15T09:54:47Z 341.2 2014-03-15T09:54:48Z 341.1 2014-03-15T09:54:49Z 341.0 2014-03-15T09:54:50Z 340.9 2014-03-15T09:54:51Z 340.8 2014-03-15T09:54:52Z 340.7 2014-03-15T09:54:53Z 340.6 2014-03-15T09:54:54Z 340.5 2014-03-15T09:54:56Z 340.4 2014-03-15T09:54:58Z 340.4 2014-03-15T09:55:00Z 340.3 2014-03-15T09:55:01Z 340.3 2014-03-15T09:55:02Z 340.2 2014-03-15T09:55:03Z 340.1 2014-03-15T09:55:04Z 340.0 2014-03-15T09:55:05Z 339.8 2014-03-15T09:55:06Z 339.7 2014-03-15T09:55:07Z 339.6 2014-03-15T09:55:08Z 339.5 2014-03-15T09:55:09Z 339.4 2014-03-15T09:55:10Z 339.2 2014-03-15T09:55:11Z 339.1 2014-03-15T09:55:12Z 338.9 2014-03-15T09:55:13Z 338.8 2014-03-15T09:55:14Z 338.6 2014-03-15T09:55:15Z 338.5 2014-03-15T09:55:16Z 338.3 2014-03-15T09:55:17Z 338.1 2014-03-15T09:55:18Z 337.9 2014-03-15T09:55:19Z 337.7 2014-03-15T09:55:20Z 337.5 2014-03-15T09:55:21Z 337.3 2014-03-15T09:55:22Z 337.0 2014-03-15T09:55:23Z 336.8 2014-03-15T09:55:24Z 336.6 2014-03-15T09:55:25Z 336.4 2014-03-15T09:55:26Z 336.0 2014-03-15T09:55:28Z 335.7 2014-03-15T09:55:30Z 335.5 2014-03-15T09:55:31Z 335.3 2014-03-15T09:55:32Z 335.1 2014-03-15T09:55:33Z 334.9 2014-03-15T09:55:34Z 334.7 2014-03-15T09:55:35Z 334.5 2014-03-15T09:55:36Z 334.2 2014-03-15T09:55:37Z 334.0 2014-03-15T09:55:38Z 333.8 2014-03-15T09:55:39Z 333.5 2014-03-15T09:55:40Z 333.3 2014-03-15T09:55:42Z 333.3 2014-03-15T09:55:43Z 333.1 2014-03-15T09:55:45Z 333.1 2014-03-15T09:55:46Z 333.0 2014-03-15T09:55:47Z 332.9 2014-03-15T09:55:48Z 332.8 2014-03-15T09:55:49Z 332.7 2014-03-15T09:55:50Z 332.5 2014-03-15T09:55:51Z 332.4 2014-03-15T09:55:52Z 332.3 2014-03-15T09:55:53Z 332.1 2014-03-15T09:55:54Z 332.0 2014-03-15T09:55:55Z 331.9 2014-03-15T09:55:56Z 331.8 2014-03-15T09:55:57Z 331.7 2014-03-15T09:55:58Z 331.6 2014-03-15T09:55:59Z 331.5 2014-03-15T09:56:00Z 331.4 2014-03-15T09:56:01Z 331.2 2014-03-15T09:56:02Z 331.1 2014-03-15T09:56:03Z 331.0 2014-03-15T09:56:04Z 330.9 2014-03-15T09:56:05Z 330.7 2014-03-15T09:56:06Z 330.6 2014-03-15T09:56:07Z 330.5 2014-03-15T09:56:08Z 330.3 2014-03-15T09:56:09Z 330.2 2014-03-15T09:56:10Z 330.0 2014-03-15T09:56:11Z 329.8 2014-03-15T09:56:12Z 329.7 2014-03-15T09:56:13Z 329.5 2014-03-15T09:56:14Z 329.3 2014-03-15T09:56:15Z 329.2 2014-03-15T09:56:16Z 329.0 2014-03-15T09:56:17Z 328.8 2014-03-15T09:56:18Z 328.6 2014-03-15T09:56:19Z 328.5 2014-03-15T09:56:20Z 328.3 2014-03-15T09:56:21Z 328.2 2014-03-15T09:56:22Z 328.0 2014-03-15T09:56:23Z 327.8 2014-03-15T09:56:24Z 327.7 2014-03-15T09:56:25Z 327.5 2014-03-15T09:56:26Z 327.4 2014-03-15T09:56:27Z 327.2 2014-03-15T09:56:28Z 327.0 2014-03-15T09:56:29Z 326.8 2014-03-15T09:56:30Z 326.6 2014-03-15T09:56:31Z 326.4 2014-03-15T09:56:32Z 326.2 2014-03-15T09:56:33Z 326.0 2014-03-15T09:56:34Z 325.7 2014-03-15T09:56:35Z 325.5 2014-03-15T09:56:36Z 325.3 2014-03-15T09:56:37Z 325.1 2014-03-15T09:56:38Z 324.9 2014-03-15T09:56:39Z 324.8 2014-03-15T09:56:40Z 324.6 2014-03-15T09:56:41Z 324.4 2014-03-15T09:56:42Z 324.1 2014-03-15T09:56:43Z 324.0 2014-03-15T09:56:44Z 324.0 2014-03-15T09:56:45Z 324.0 2014-03-15T09:56:46Z 324.0 2014-03-15T09:56:47Z 324.0 2014-03-15T09:56:48Z 324.0 2014-03-15T09:56:49Z 324.0 2014-03-15T09:56:50Z 324.0 2014-03-15T09:56:51Z 324.0 2014-03-15T09:56:52Z 324.0 2014-03-15T09:56:53Z 324.0 2014-03-15T09:56:54Z 324.0 2014-03-15T09:56:55Z 324.0 2014-03-15T09:56:56Z 324.0 2014-03-15T09:56:57Z 324.0 2014-03-15T09:56:58Z 324.0 2014-03-15T09:56:59Z 324.0 2014-03-15T09:57:00Z 323.8 2014-03-15T09:57:01Z 323.6 2014-03-15T09:57:02Z 323.3 2014-03-15T09:57:03Z 322.9 2014-03-15T09:57:04Z 322.6 2014-03-15T09:57:05Z 322.4 2014-03-15T09:57:06Z 322.1 2014-03-15T09:57:07Z 321.9 2014-03-15T09:57:08Z 321.6 2014-03-15T09:57:09Z 321.4 2014-03-15T09:57:10Z 321.1 2014-03-15T09:57:11Z 320.9 2014-03-15T09:57:12Z 320.7 2014-03-15T09:57:13Z 320.5 2014-03-15T09:57:14Z 320.4 2014-03-15T09:57:15Z 320.2 2014-03-15T09:57:16Z 320.0 2014-03-15T09:57:17Z 319.9 2014-03-15T09:57:18Z 320.0 2014-03-15T09:57:19Z 320.0 2014-03-15T09:57:20Z 320.1 2014-03-15T09:57:21Z 320.3 2014-03-15T09:57:22Z 320.4 2014-03-15T09:57:23Z 320.7 2014-03-15T09:57:24Z 320.9 2014-03-15T09:57:25Z 321.0 2014-03-15T09:57:26Z 321.3 2014-03-15T09:57:27Z 321.5 2014-03-15T09:57:28Z 321.7 2014-03-15T09:57:29Z 321.8 2014-03-15T09:57:30Z 321.9 2014-03-15T09:57:31Z 322.0 2014-03-15T09:57:32Z 322.2 2014-03-15T09:57:33Z 322.3 2014-03-15T09:57:34Z 322.4 2014-03-15T09:57:35Z 322.5 2014-03-15T09:57:36Z 322.5 2014-03-15T09:57:37Z 322.6 2014-03-15T09:57:38Z 322.6 2014-03-15T09:57:39Z 322.7 2014-03-15T09:57:40Z 322.7 2014-03-15T09:57:41Z 322.7 2014-03-15T09:57:42Z 322.8 2014-03-15T09:57:43Z 322.8 2014-03-15T09:57:44Z 322.9 2014-03-15T09:57:45Z 322.9 2014-03-15T09:57:46Z 322.9 2014-03-15T09:57:47Z 322.9 2014-03-15T09:57:48Z 322.9 2014-03-15T09:57:49Z 322.8 2014-03-15T09:57:50Z 322.8 2014-03-15T09:57:51Z 322.7 2014-03-15T09:57:52Z 322.6 2014-03-15T09:57:53Z 322.5 2014-03-15T09:57:54Z 322.5 2014-03-15T09:57:55Z 322.4 2014-03-15T09:57:56Z 322.3 2014-03-15T09:57:57Z 322.2 2014-03-15T09:57:58Z 322.1 2014-03-15T09:57:59Z 322.0 2014-03-15T09:58:00Z 322.0 2014-03-15T09:58:01Z 321.9 2014-03-15T09:58:02Z 321.9 2014-03-15T09:58:03Z 321.8 2014-03-15T09:58:04Z 321.8 2014-03-15T09:58:05Z 321.8 2014-03-15T09:58:06Z 321.9 2014-03-15T09:58:07Z 321.9 2014-03-15T09:58:08Z 321.9 2014-03-15T09:58:09Z 321.9 2014-03-15T09:58:10Z 321.8 2014-03-15T09:58:11Z 321.8 2014-03-15T09:58:12Z 321.8 2014-03-15T09:58:13Z 321.7 2014-03-15T09:58:14Z 321.6 2014-03-15T09:58:15Z 321.5 2014-03-15T09:58:16Z 321.4 2014-03-15T09:58:17Z 321.3 2014-03-15T09:58:18Z 321.2 2014-03-15T09:58:19Z 321.1 2014-03-15T09:58:20Z 321.0 2014-03-15T09:58:21Z 320.8 2014-03-15T09:58:22Z 320.6 2014-03-15T09:58:23Z 320.5 2014-03-15T09:58:24Z 320.3 2014-03-15T09:58:25Z 320.1 2014-03-15T09:58:26Z 320.0 2014-03-15T09:58:27Z 320.0 2014-03-15T09:58:28Z 320.1 2014-03-15T09:58:29Z 320.2 2014-03-15T09:58:30Z 320.4 2014-03-15T09:58:31Z 320.7 2014-03-15T09:58:32Z 321.0 2014-03-15T09:58:33Z 321.2 2014-03-15T09:58:34Z 321.5 2014-03-15T09:58:35Z 321.7 2014-03-15T09:58:36Z 321.9 2014-03-15T09:58:37Z 322.1 2014-03-15T09:58:38Z 322.3 2014-03-15T09:58:39Z 322.4 2014-03-15T09:58:40Z 322.4 2014-03-15T09:58:41Z 322.3 2014-03-15T09:58:42Z 322.2 2014-03-15T09:58:43Z 322.1 2014-03-15T09:58:44Z 321.9 2014-03-15T09:58:45Z 321.7 2014-03-15T09:58:46Z 321.6 2014-03-15T09:58:47Z 321.5 2014-03-15T09:58:48Z 321.5 2014-03-15T09:58:49Z 321.6 2014-03-15T09:58:50Z 321.7 2014-03-15T09:58:51Z 321.7 2014-03-15T09:58:52Z 321.8 2014-03-15T09:58:53Z 321.8 2014-03-15T09:58:54Z 321.9 2014-03-15T09:58:55Z 322.0 2014-03-15T09:58:56Z 322.1 2014-03-15T09:58:57Z 322.2 2014-03-15T09:58:58Z 322.2 2014-03-15T09:58:59Z 322.3 2014-03-15T09:59:00Z 322.4 2014-03-15T09:59:01Z 322.5 2014-03-15T09:59:02Z 322.6 2014-03-15T09:59:03Z 322.8 2014-03-15T09:59:04Z 322.6 2014-03-15T09:59:05Z 322.2 2014-03-15T09:59:06Z 321.5 2014-03-15T09:59:07Z 321.0 2014-03-15T09:59:08Z 320.6 2014-03-15T09:59:09Z 320.2 2014-03-15T09:59:10Z 319.8 2014-03-15T09:59:11Z 319.4 2014-03-15T09:59:12Z 319.1 2014-03-15T09:59:13Z 318.8 2014-03-15T09:59:14Z 318.5 2014-03-15T09:59:15Z 318.2 2014-03-15T09:59:16Z 318.0 2014-03-15T09:59:17Z 317.8 2014-03-15T09:59:18Z 317.7 2014-03-15T09:59:19Z 317.5 2014-03-15T09:59:20Z 317.3 2014-03-15T09:59:21Z 317.3 2014-03-15T09:59:22Z 317.3 2014-03-15T09:59:23Z 317.3 2014-03-15T09:59:24Z 317.4 2014-03-15T09:59:25Z 317.4 2014-03-15T09:59:26Z 317.4 2014-03-15T09:59:27Z 317.4 2014-03-15T09:59:28Z 317.4 2014-03-15T09:59:29Z 317.4 2014-03-15T09:59:30Z 317.4 2014-03-15T09:59:31Z 317.3 2014-03-15T09:59:32Z 317.3 2014-03-15T09:59:33Z 317.3 2014-03-15T09:59:34Z 317.2 2014-03-15T09:59:35Z 317.2 2014-03-15T09:59:36Z 317.2 2014-03-15T09:59:37Z 317.2 2014-03-15T09:59:38Z 317.2 2014-03-15T09:59:39Z 317.2 2014-03-15T09:59:40Z 317.2 2014-03-15T09:59:41Z 317.2 2014-03-15T09:59:42Z 317.2 2014-03-15T09:59:43Z 317.2 2014-03-15T09:59:44Z 317.2 2014-03-15T09:59:45Z 317.2 2014-03-15T09:59:46Z 317.1 2014-03-15T09:59:47Z 317.0 2014-03-15T09:59:48Z 316.9 2014-03-15T09:59:49Z 316.7 2014-03-15T09:59:50Z 316.6 2014-03-15T09:59:51Z 316.4 2014-03-15T09:59:52Z 316.2 2014-03-15T09:59:53Z 316.1 2014-03-15T09:59:54Z 316.0 2014-03-15T09:59:55Z 315.9 2014-03-15T09:59:56Z 315.8 2014-03-15T09:59:57Z 315.7 2014-03-15T09:59:58Z 315.6 2014-03-15T09:59:59Z 315.4 2014-03-15T10:00:00Z 315.3 2014-03-15T10:00:01Z 315.3 2014-03-15T10:00:02Z 315.2 2014-03-15T10:00:03Z 315.2 2014-03-15T10:00:04Z 315.1 2014-03-15T10:00:05Z 315.1 2014-03-15T10:00:06Z 315.2 2014-03-15T10:00:07Z 315.1 2014-03-15T10:00:08Z 315.1 2014-03-15T10:00:09Z 315.1 2014-03-15T10:00:10Z 315.1 2014-03-15T10:00:11Z 315.1 2014-03-15T10:00:12Z 315.1 2014-03-15T10:00:13Z 315.1 2014-03-15T10:00:14Z 315.0 2014-03-15T10:00:15Z 315.0 2014-03-15T10:00:16Z 315.0 2014-03-15T10:00:17Z 315.0 2014-03-15T10:00:18Z 315.1 2014-03-15T10:00:19Z 315.1 2014-03-15T10:00:20Z 315.1 2014-03-15T10:00:21Z 315.1 2014-03-15T10:00:22Z 315.1 2014-03-15T10:00:23Z 315.0 2014-03-15T10:00:24Z 315.0 2014-03-15T10:00:25Z 314.9 2014-03-15T10:00:26Z 314.9 2014-03-15T10:00:27Z 314.9 2014-03-15T10:00:28Z 314.9 2014-03-15T10:00:29Z 315.0 2014-03-15T10:00:30Z 315.1 2014-03-15T10:00:31Z 315.1 2014-03-15T10:00:32Z 315.1 2014-03-15T10:00:33Z 315.2 2014-03-15T10:00:34Z 315.2 2014-03-15T10:00:35Z 315.1 2014-03-15T10:00:36Z 314.9 2014-03-15T10:00:43Z 314.9 2014-03-15T10:00:44Z 314.9 2014-03-15T10:00:45Z 315.0 2014-03-15T10:00:46Z 315.1 2014-03-15T10:00:47Z 315.2 2014-03-15T10:00:48Z 315.4 2014-03-15T10:00:49Z 315.6 2014-03-15T10:00:50Z 315.8 2014-03-15T10:00:51Z 316.0 2014-03-15T10:00:52Z 316.2 2014-03-15T10:00:53Z 316.4 2014-03-15T10:00:54Z 316.4 2014-03-15T10:00:55Z 316.3 2014-03-15T10:00:56Z 316.3 2014-03-15T10:00:57Z 316.3 2014-03-15T10:00:58Z 316.2 2014-03-15T10:00:59Z 316.2 2014-03-15T10:01:00Z 316.1 2014-03-15T10:01:01Z 316.1 2014-03-15T10:01:02Z 316.1 2014-03-15T10:01:03Z 316.0 2014-03-15T10:01:04Z 316.0 2014-03-15T10:01:05Z 315.9 2014-03-15T10:01:06Z 315.7 2014-03-15T10:01:07Z 315.6 2014-03-15T10:01:08Z 315.5 2014-03-15T10:01:09Z 315.4 2014-03-15T10:01:10Z 315.3 2014-03-15T10:01:11Z 315.2 2014-03-15T10:01:12Z 315.1 2014-03-15T10:01:13Z 315.0 2014-03-15T10:01:14Z 314.9 2014-03-15T10:01:15Z 314.7 2014-03-15T10:01:16Z 314.6 2014-03-15T10:01:17Z 314.8 2014-03-15T10:01:18Z 314.9 2014-03-15T10:01:19Z 315.0 2014-03-15T10:01:20Z 315.1 2014-03-15T10:01:21Z 315.3 2014-03-15T10:01:22Z 315.4 2014-03-15T10:01:23Z 315.5 2014-03-15T10:01:24Z 315.7 2014-03-15T10:01:25Z 315.8 2014-03-15T10:01:26Z 315.9 2014-03-15T10:01:27Z 316.0 2014-03-15T10:01:28Z 316.1 2014-03-15T10:01:29Z 316.2 2014-03-15T10:01:30Z 316.3 2014-03-15T10:01:31Z 316.3 2014-03-15T10:01:32Z 316.2 2014-03-15T10:01:33Z 316.2 2014-03-15T10:01:34Z 316.2 2014-03-15T10:01:35Z 316.1 2014-03-15T10:01:36Z 316.0 2014-03-15T10:01:37Z 316.0 2014-03-15T10:01:38Z 315.8 2014-03-15T10:01:39Z 315.7 2014-03-15T10:01:40Z 315.6 2014-03-15T10:01:41Z 315.4 2014-03-15T10:01:42Z 315.3 2014-03-15T10:01:43Z 315.1 2014-03-15T10:01:44Z 315.0 2014-03-15T10:01:45Z 314.9 2014-03-15T10:01:46Z 315.0 2014-03-15T10:01:47Z 315.3 2014-03-15T10:01:48Z 315.5 2014-03-15T10:01:49Z 315.8 2014-03-15T10:01:50Z 316.1 2014-03-15T10:01:51Z 316.7 2014-03-15T10:01:52Z 317.0 2014-03-15T10:01:53Z 317.5 2014-03-15T10:01:54Z 317.9 2014-03-15T10:01:55Z 318.3 2014-03-15T10:01:56Z 318.6 2014-03-15T10:01:57Z 319.0 2014-03-15T10:01:58Z 319.4 2014-03-15T10:01:59Z 319.8 2014-03-15T10:02:00Z 320.2 2014-03-15T10:02:01Z 320.6 2014-03-15T10:02:02Z 321.0 2014-03-15T10:02:03Z 321.3 2014-03-15T10:02:04Z 321.5 2014-03-15T10:02:05Z 321.7 2014-03-15T10:02:06Z 321.7 2014-03-15T10:02:07Z 321.7 2014-03-15T10:02:08Z 321.7 2014-03-15T10:02:09Z 321.7 2014-03-15T10:02:10Z 321.6 2014-03-15T10:02:11Z 321.5 2014-03-15T10:02:12Z 321.4 2014-03-15T10:02:13Z 321.3 2014-03-15T10:02:14Z 321.2 2014-03-15T10:02:15Z 321.1 2014-03-15T10:02:16Z 321.0 2014-03-15T10:02:17Z 320.7 2014-03-15T10:02:18Z 320.9 2014-03-15T10:02:19Z 320.9 2014-03-15T10:02:20Z 321.0 2014-03-15T10:02:21Z 321.1 2014-03-15T10:02:22Z 321.2 2014-03-15T10:02:23Z 321.2 2014-03-15T10:02:24Z 321.2 2014-03-15T10:02:25Z 321.2 2014-03-15T10:02:26Z 320.9 2014-03-15T10:02:27Z 320.6 2014-03-15T10:02:28Z 320.6 2014-03-15T10:02:29Z 320.8 2014-03-15T10:02:30Z 320.9 2014-03-15T10:02:31Z 321.0 2014-03-15T10:02:32Z 321.0 2014-03-15T10:02:33Z 321.0 2014-03-15T10:02:34Z 321.1 2014-03-15T10:02:35Z 320.9 2014-03-15T10:02:36Z 320.8 2014-03-15T10:02:37Z 320.6 2014-03-15T10:02:38Z 320.4 2014-03-15T10:02:39Z 320.3 2014-03-15T10:02:40Z 320.1 2014-03-15T10:02:41Z 320.0 2014-03-15T10:02:42Z 319.7 2014-03-15T10:02:43Z 319.5 2014-03-15T10:02:44Z 319.2 2014-03-15T10:02:45Z 318.9 2014-03-15T10:02:46Z 318.8 2014-03-15T10:02:47Z 318.5 2014-03-15T10:02:48Z 318.3 2014-03-15T10:02:49Z 318.0 2014-03-15T10:02:50Z 317.8 2014-03-15T10:02:51Z 317.7 2014-03-15T10:02:52Z 317.7 2014-03-15T10:02:53Z 317.6 2014-03-15T10:02:54Z 317.6 2014-03-15T10:02:55Z 317.6 2014-03-15T10:02:56Z 317.5 2014-03-15T10:02:57Z 317.5 2014-03-15T10:02:58Z 317.4 2014-03-15T10:02:59Z 317.2 2014-03-15T10:03:00Z 317.1 2014-03-15T10:03:01Z 317.0 2014-03-15T10:03:02Z 316.8 2014-03-15T10:03:03Z 316.6 2014-03-15T10:03:04Z 316.4 2014-03-15T10:03:05Z 316.2 2014-03-15T10:03:06Z 315.9 2014-03-15T10:03:07Z 315.7 2014-03-15T10:03:08Z 315.5 2014-03-15T10:03:09Z 315.3 2014-03-15T10:03:10Z 315.1 2014-03-15T10:03:11Z 315.1 2014-03-15T10:03:12Z 315.2 2014-03-15T10:03:13Z 315.3 2014-03-15T10:03:14Z 315.4 2014-03-15T10:03:15Z 315.4 2014-03-15T10:03:16Z 315.6 2014-03-15T10:03:17Z 315.7 2014-03-15T10:03:18Z 315.8 2014-03-15T10:03:19Z 315.9 2014-03-15T10:03:20Z 316.0 2014-03-15T10:03:21Z 316.2 2014-03-15T10:03:22Z 316.4 2014-03-15T10:03:23Z 316.6 2014-03-15T10:03:24Z 316.7 2014-03-15T10:03:25Z 316.9 2014-03-15T10:03:26Z 317.1 2014-03-15T10:03:27Z 317.3 2014-03-15T10:03:28Z 317.4 2014-03-15T10:03:29Z 317.5 2014-03-15T10:03:30Z 317.6 2014-03-15T10:03:31Z 317.6 2014-03-15T10:03:32Z 317.6 2014-03-15T10:03:33Z 317.6 2014-03-15T10:03:34Z 317.5 2014-03-15T10:03:35Z 317.4 2014-03-15T10:03:36Z 317.2 2014-03-15T10:03:37Z 317.0 2014-03-15T10:03:38Z 316.9 2014-03-15T10:03:39Z 316.7 2014-03-15T10:03:40Z 316.6 2014-03-15T10:03:41Z 316.4 2014-03-15T10:03:42Z 316.2 2014-03-15T10:03:43Z 316.0 2014-03-15T10:03:44Z 315.9 2014-03-15T10:03:45Z 315.8 2014-03-15T10:03:46Z 315.7 2014-03-15T10:03:47Z 315.5 2014-03-15T10:03:48Z 315.4 2014-03-15T10:03:49Z 315.3 2014-03-15T10:03:50Z 315.2 2014-03-15T10:03:51Z 315.2 2014-03-15T10:03:52Z 315.1 2014-03-15T10:03:53Z 315.0 2014-03-15T10:03:54Z 315.0 2014-03-15T10:03:55Z 314.9 2014-03-15T10:03:56Z 314.7 2014-03-15T10:03:57Z 314.6 2014-03-15T10:03:58Z 314.5 2014-03-15T10:03:59Z 314.4 2014-03-15T10:04:00Z 314.2 2014-03-15T10:04:01Z 314.2 2014-03-15T10:04:02Z 314.1 2014-03-15T10:04:03Z 314.0 2014-03-15T10:04:04Z 313.9 2014-03-15T10:04:05Z 313.8 2014-03-15T10:04:06Z 313.8 2014-03-15T10:04:07Z 313.7 2014-03-15T10:04:08Z 313.7 2014-03-15T10:04:09Z 313.7 2014-03-15T10:04:10Z 313.7 2014-03-15T10:04:11Z 313.7 2014-03-15T10:04:12Z 313.6 2014-03-15T10:04:13Z 313.6 2014-03-15T10:04:14Z 313.5 2014-03-15T10:04:15Z 313.4 2014-03-15T10:04:16Z 313.3 2014-03-15T10:04:17Z 313.3 2014-03-15T10:04:18Z 313.1 2014-03-15T10:04:19Z 313.0 2014-03-15T10:04:20Z 312.8 2014-03-15T10:04:21Z 312.7 2014-03-15T10:04:22Z 312.6 2014-03-15T10:04:23Z 312.6 2014-03-15T10:04:24Z 312.7 2014-03-15T10:04:25Z 312.8 2014-03-15T10:04:26Z 312.9 2014-03-15T10:04:27Z 313.0 2014-03-15T10:04:28Z 313.1 2014-03-15T10:04:29Z 313.2 2014-03-15T10:04:30Z 313.3 2014-03-15T10:04:31Z 313.5 2014-03-15T10:04:32Z 313.5 2014-03-15T10:04:33Z 313.6 2014-03-15T10:04:34Z 313.7 2014-03-15T10:04:35Z 313.7 2014-03-15T10:04:36Z 313.5 2014-03-15T10:04:37Z 313.4 2014-03-15T10:04:38Z 313.3 2014-03-15T10:04:39Z 313.2 2014-03-15T10:04:40Z 313.2 2014-03-15T10:04:41Z 313.1 2014-03-15T10:04:42Z 313.0 2014-03-15T10:04:43Z 312.8 2014-03-15T10:04:44Z 312.8 2014-03-15T10:04:45Z 312.7 2014-03-15T10:04:46Z 312.6 2014-03-15T10:04:47Z 312.6 2014-03-15T10:04:48Z 312.6 2014-03-15T10:04:49Z 312.6 2014-03-15T10:04:50Z 312.7 2014-03-15T10:04:51Z 312.7 2014-03-15T10:04:52Z 312.8 2014-03-15T10:04:53Z 312.9 2014-03-15T10:04:54Z 313.0 2014-03-15T10:04:55Z 313.0 2014-03-15T10:04:56Z 313.1 2014-03-15T10:04:57Z 313.1 2014-03-15T10:04:58Z 313.1 2014-03-15T10:04:59Z 313.1 2014-03-15T10:05:00Z 313.1 2014-03-15T10:05:01Z 313.1 2014-03-15T10:05:02Z 313.1 2014-03-15T10:05:03Z 313.2 2014-03-15T10:05:04Z 313.3 2014-03-15T10:05:05Z 313.3 2014-03-15T10:05:06Z 313.3 2014-03-15T10:05:07Z 313.3 2014-03-15T10:05:08Z 313.2 2014-03-15T10:05:09Z 313.1 2014-03-15T10:05:10Z 313.0 2014-03-15T10:05:11Z 312.9 2014-03-15T10:05:12Z 312.9 2014-03-15T10:05:13Z 312.9 2014-03-15T10:05:14Z 312.8 2014-03-15T10:05:15Z 312.8 2014-03-15T10:05:16Z 312.7 2014-03-15T10:05:17Z 312.7 2014-03-15T10:05:18Z 312.6 2014-03-15T10:05:19Z 312.5 2014-03-15T10:05:20Z 312.5 2014-03-15T10:05:21Z 312.4 2014-03-15T10:05:22Z 312.3 2014-03-15T10:05:23Z 312.2 2014-03-15T10:05:24Z 312.1 2014-03-15T10:05:25Z 312.0 2014-03-15T10:05:26Z 311.9 2014-03-15T10:05:27Z 311.7 2014-03-15T10:05:28Z 311.6 2014-03-15T10:05:29Z 311.5 2014-03-15T10:05:30Z 311.5 2014-03-15T10:05:31Z 311.4 2014-03-15T10:05:32Z 311.5 2014-03-15T10:05:33Z 311.5 2014-03-15T10:05:34Z 311.7 2014-03-15T10:05:35Z 311.9 2014-03-15T10:05:36Z 312.6 2014-03-15T10:05:45Z 312.5 2014-03-15T10:05:46Z 312.6 2014-03-15T10:05:47Z 312.7 2014-03-15T10:05:48Z 312.9 2014-03-15T10:05:49Z 313.1 2014-03-15T10:05:50Z 313.3 2014-03-15T10:05:51Z 313.4 2014-03-15T10:05:52Z 313.5 2014-03-15T10:05:53Z 313.6 2014-03-15T10:05:54Z 313.8 2014-03-15T10:05:55Z 313.9 2014-03-15T10:05:56Z 314.0 2014-03-15T10:05:57Z 314.1 2014-03-15T10:05:58Z 314.3 2014-03-15T10:05:59Z 314.4 2014-03-15T10:06:00Z 314.5 2014-03-15T10:06:01Z 314.6 2014-03-15T10:06:02Z 314.6 2014-03-15T10:06:03Z 314.5 2014-03-15T10:06:04Z 314.4 2014-03-15T10:06:05Z 314.3 2014-03-15T10:06:06Z 314.2 2014-03-15T10:06:07Z 314.1 2014-03-15T10:06:08Z 313.9 2014-03-15T10:06:09Z 313.7 2014-03-15T10:06:10Z 313.7 2014-03-15T10:06:11Z 313.6 2014-03-15T10:06:12Z 313.4 2014-03-15T10:06:13Z 313.3 2014-03-15T10:06:14Z 313.1 2014-03-15T10:06:15Z 313.0 2014-03-15T10:06:16Z 312.8 2014-03-15T10:06:17Z 312.6 2014-03-15T10:06:18Z 312.4 2014-03-15T10:06:19Z 312.2 2014-03-15T10:06:20Z 312.1 2014-03-15T10:06:21Z 311.8 2014-03-15T10:06:22Z 311.7 2014-03-15T10:06:23Z 311.5 2014-03-15T10:06:24Z 311.4 2014-03-15T10:06:25Z 311.2 2014-03-15T10:06:26Z 311.1 2014-03-15T10:06:27Z 311.0 2014-03-15T10:06:28Z 311.0 2014-03-15T10:06:29Z 311.0 2014-03-15T10:06:30Z 311.0 2014-03-15T10:06:31Z 311.0 2014-03-15T10:06:32Z 311.0 2014-03-15T10:06:33Z 311.0 2014-03-15T10:06:34Z 311.0 2014-03-15T10:06:35Z 311.1 2014-03-15T10:06:36Z 311.2 2014-03-15T10:06:37Z 311.4 2014-03-15T10:06:38Z 311.5 2014-03-15T10:06:39Z 311.6 2014-03-15T10:06:40Z 311.7 2014-03-15T10:06:41Z 311.8 2014-03-15T10:06:42Z 311.9 2014-03-15T10:06:43Z 311.9 2014-03-15T10:06:44Z 312.0 2014-03-15T10:06:45Z 312.0 2014-03-15T10:06:46Z 312.0 2014-03-15T10:06:47Z 312.0 2014-03-15T10:06:48Z 312.0 2014-03-15T10:06:49Z 312.0 2014-03-15T10:06:50Z 311.8 2014-03-15T10:06:51Z 311.8 2014-03-15T10:06:52Z 311.8 2014-03-15T10:06:53Z 311.7 2014-03-15T10:06:54Z 311.7 2014-03-15T10:06:55Z 311.6 2014-03-15T10:06:56Z 311.7 2014-03-15T10:06:57Z 311.6 2014-03-15T10:06:58Z 311.6 2014-03-15T10:06:59Z 311.6 2014-03-15T10:07:00Z 311.6 2014-03-15T10:07:01Z 311.8 2014-03-15T10:07:02Z 311.9 2014-03-15T10:07:03Z 312.1 2014-03-15T10:07:04Z 312.3 2014-03-15T10:07:05Z 312.5 2014-03-15T10:07:06Z 312.6 2014-03-15T10:07:07Z 312.8 2014-03-15T10:07:08Z 313.1 2014-03-15T10:07:09Z 313.3 2014-03-15T10:07:10Z 313.6 2014-03-15T10:07:11Z 313.8 2014-03-15T10:07:12Z 314.1 2014-03-15T10:07:13Z 314.2 2014-03-15T10:07:14Z 314.5 2014-03-15T10:07:15Z 314.6 2014-03-15T10:07:16Z 314.8 2014-03-15T10:07:17Z 314.9 2014-03-15T10:07:18Z 315.0 2014-03-15T10:07:19Z 315.0 2014-03-15T10:07:20Z 315.0 2014-03-15T10:07:21Z 315.0 2014-03-15T10:07:22Z 315.0 2014-03-15T10:07:23Z 314.9 2014-03-15T10:07:24Z 314.7 2014-03-15T10:07:25Z 314.6 2014-03-15T10:07:26Z 314.5 2014-03-15T10:07:27Z 314.5 2014-03-15T10:07:28Z 314.6 2014-03-15T10:07:29Z 314.5 2014-03-15T10:07:30Z 314.3 2014-03-15T10:07:31Z 314.0 2014-03-15T10:07:32Z 313.8 2014-03-15T10:07:33Z 313.7 2014-03-15T10:07:34Z 313.5 2014-03-15T10:07:35Z 313.3 2014-03-15T10:07:36Z 313.0 2014-03-15T10:07:37Z 312.8 2014-03-15T10:07:38Z 312.5 2014-03-15T10:07:39Z 312.2 2014-03-15T10:07:40Z 311.9 2014-03-15T10:07:41Z 311.6 2014-03-15T10:07:42Z 311.4 2014-03-15T10:07:43Z 311.2 2014-03-15T10:07:44Z 311.1 2014-03-15T10:07:45Z 311.0 2014-03-15T10:07:46Z 310.9 2014-03-15T10:07:47Z 310.9 2014-03-15T10:07:48Z 310.9 2014-03-15T10:07:49Z 310.8 2014-03-15T10:07:50Z 310.7 2014-03-15T10:07:51Z 310.7 2014-03-15T10:07:52Z 310.6 2014-03-15T10:07:53Z 310.6 2014-03-15T10:07:54Z 310.4 2014-03-15T10:07:55Z 310.3 2014-03-15T10:07:56Z 310.1 2014-03-15T10:07:57Z 309.9 2014-03-15T10:07:58Z 309.8 2014-03-15T10:07:59Z 309.6 2014-03-15T10:08:00Z 309.5 2014-03-15T10:08:01Z 309.4 2014-03-15T10:08:02Z 309.2 2014-03-15T10:08:03Z 308.9 2014-03-15T10:08:05Z 308.6 2014-03-15T10:08:06Z 308.4 2014-03-15T10:08:07Z 308.0 2014-03-15T10:08:08Z 307.7 2014-03-15T10:08:09Z 307.4 2014-03-15T10:08:10Z 307.0 2014-03-15T10:08:11Z 306.8 2014-03-15T10:08:12Z 306.6 2014-03-15T10:08:13Z 306.3 2014-03-15T10:08:14Z 306.1 2014-03-15T10:08:15Z 305.9 2014-03-15T10:08:17Z 305.8 2014-03-15T10:08:19Z 305.5 2014-03-15T10:08:22Z 305.3 2014-03-15T10:08:24Z 305.2 2014-03-15T10:08:25Z 305.1 2014-03-15T10:08:26Z 305.0 2014-03-15T10:08:27Z 304.9 2014-03-15T10:08:28Z 304.8 2014-03-15T10:08:29Z 304.7 2014-03-15T10:08:30Z 304.5 2014-03-15T10:08:31Z 304.4 2014-03-15T10:08:32Z 304.3 2014-03-15T10:08:33Z 304.0 2014-03-15T10:08:34Z 303.9 2014-03-15T10:08:35Z 303.7 2014-03-15T10:08:36Z 303.6 2014-03-15T10:08:37Z 303.5 2014-03-15T10:08:38Z 303.3 2014-03-15T10:08:39Z 303.1 2014-03-15T10:08:40Z 302.9 2014-03-15T10:08:41Z 302.7 2014-03-15T10:08:42Z 302.6 2014-03-15T10:08:43Z 302.6 2014-03-15T10:08:44Z 302.5 2014-03-15T10:08:45Z 302.4 2014-03-15T10:08:46Z 302.3 2014-03-15T10:08:47Z 302.3 2014-03-15T10:08:48Z 302.2 2014-03-15T10:08:49Z 302.1 2014-03-15T10:08:50Z 302.1 2014-03-15T10:08:51Z 302.1 2014-03-15T10:08:52Z 302.0 2014-03-15T10:08:53Z 301.9 2014-03-15T10:08:54Z 301.8 2014-03-15T10:08:55Z 301.7 2014-03-15T10:08:56Z 301.7 2014-03-15T10:08:57Z 301.6 2014-03-15T10:08:58Z 301.6 2014-03-15T10:08:59Z 301.5 2014-03-15T10:09:00Z 301.5 2014-03-15T10:09:01Z 301.4 2014-03-15T10:09:02Z 301.4 2014-03-15T10:09:03Z 301.5 2014-03-15T10:09:04Z 301.7 2014-03-15T10:09:05Z 301.9 2014-03-15T10:09:06Z 302.1 2014-03-15T10:09:07Z 302.3 2014-03-15T10:09:08Z 302.5 2014-03-15T10:09:09Z 302.7 2014-03-15T10:09:10Z 302.9 2014-03-15T10:09:11Z 303.2 2014-03-15T10:09:12Z 303.6 2014-03-15T10:09:13Z 304.0 2014-03-15T10:09:14Z 304.3 2014-03-15T10:09:15Z 304.8 2014-03-15T10:09:16Z 305.2 2014-03-15T10:09:17Z 305.6 2014-03-15T10:09:18Z 305.8 2014-03-15T10:09:19Z 305.9 2014-03-15T10:09:20Z 306.0 2014-03-15T10:09:21Z 306.1 2014-03-15T10:09:22Z 306.7 2014-03-15T10:09:23Z 307.6 2014-03-15T10:09:24Z 308.3 2014-03-15T10:09:25Z 308.8 2014-03-15T10:09:26Z 309.2 2014-03-15T10:09:27Z 309.5 2014-03-15T10:09:28Z 309.6 2014-03-15T10:09:29Z 309.9 2014-03-15T10:09:30Z 310.2 2014-03-15T10:09:31Z 310.4 2014-03-15T10:09:32Z 310.4 2014-03-15T10:09:33Z 310.5 2014-03-15T10:09:34Z 310.6 2014-03-15T10:09:35Z 310.8 2014-03-15T10:09:36Z 311.1 2014-03-15T10:09:37Z 311.2 2014-03-15T10:09:38Z 311.1 2014-03-15T10:09:39Z 310.9 2014-03-15T10:09:40Z 310.5 2014-03-15T10:09:41Z 310.1 2014-03-15T10:09:42Z 309.6 2014-03-15T10:09:43Z 309.0 2014-03-15T10:09:44Z 308.6 2014-03-15T10:09:45Z 308.2 2014-03-15T10:09:46Z 307.7 2014-03-15T10:09:47Z 307.5 2014-03-15T10:09:48Z 307.2 2014-03-15T10:09:49Z 306.8 2014-03-15T10:09:50Z 306.3 2014-03-15T10:09:51Z 306.0 2014-03-15T10:09:52Z 306.4 2014-03-15T10:09:53Z 306.7 2014-03-15T10:09:54Z 307.1 2014-03-15T10:09:55Z 307.7 2014-03-15T10:09:56Z 308.2 2014-03-15T10:09:57Z 308.6 2014-03-15T10:09:58Z 308.7 2014-03-15T10:09:59Z 308.8 2014-03-15T10:10:00Z 308.5 2014-03-15T10:10:01Z 308.2 2014-03-15T10:10:02Z 307.8 2014-03-15T10:10:03Z 307.4 2014-03-15T10:10:04Z 307.3 2014-03-15T10:10:05Z 307.1 2014-03-15T10:10:06Z 307.2 2014-03-15T10:10:07Z 307.1 2014-03-15T10:10:08Z 306.8 2014-03-15T10:10:09Z 306.8 2014-03-15T10:10:10Z 306.9 2014-03-15T10:10:11Z 307.6 2014-03-15T10:10:12Z 308.6 2014-03-15T10:10:13Z 309.6 2014-03-15T10:10:14Z 310.6 2014-03-15T10:10:15Z 311.6 2014-03-15T10:10:16Z 312.6 2014-03-15T10:10:17Z 313.4 2014-03-15T10:10:18Z 313.9 2014-03-15T10:10:19Z 314.7 2014-03-15T10:10:20Z 315.1 2014-03-15T10:10:21Z 315.9 2014-03-15T10:10:22Z 316.6 2014-03-15T10:10:23Z 317.5 2014-03-15T10:10:24Z 318.1 2014-03-15T10:10:25Z 318.0 2014-03-15T10:10:26Z 317.7 2014-03-15T10:10:27Z 316.6 2014-03-15T10:10:28Z 315.7 2014-03-15T10:10:29Z 314.5 2014-03-15T10:10:30Z 313.9 2014-03-15T10:10:31Z 313.6 2014-03-15T10:10:32Z 313.2 2014-03-15T10:10:33Z 313.2 2014-03-15T10:10:34Z 312.9 2014-03-15T10:10:35Z 312.3 2014-03-15T10:10:36Z 311.5 2014-03-15T10:10:37Z 308.4 2014-03-15T10:10:45Z 307.7 2014-03-15T10:10:46Z 307.5 2014-03-15T10:10:47Z 307.3 2014-03-15T10:10:48Z 307.3 2014-03-15T10:10:49Z 307.3 2014-03-15T10:10:50Z 308.0 2014-03-15T10:10:51Z 308.7 2014-03-15T10:10:52Z 309.0 2014-03-15T10:10:53Z 309.3 2014-03-15T10:10:54Z 309.1 2014-03-15T10:10:55Z 309.5 2014-03-15T10:10:56Z 309.9 2014-03-15T10:10:57Z 309.9 2014-03-15T10:10:58Z 309.7 2014-03-15T10:10:59Z 309.7 2014-03-15T10:11:00Z 309.7 2014-03-15T10:11:01Z 309.3 2014-03-15T10:11:02Z 308.8 2014-03-15T10:11:03Z 308.4 2014-03-15T10:11:04Z 308.1 2014-03-15T10:11:05Z 308.0 2014-03-15T10:11:06Z 308.0 2014-03-15T10:11:07Z 308.4 2014-03-15T10:11:08Z 308.9 2014-03-15T10:11:09Z 309.7 2014-03-15T10:11:10Z 310.2 2014-03-15T10:11:11Z 310.5 2014-03-15T10:11:12Z 310.2 2014-03-15T10:11:13Z 309.8 2014-03-15T10:11:14Z 309.4 2014-03-15T10:11:15Z 308.7 2014-03-15T10:11:16Z 308.1 2014-03-15T10:11:17Z 307.4 2014-03-15T10:11:18Z 306.3 2014-03-15T10:11:19Z 305.7 2014-03-15T10:11:20Z 305.8 2014-03-15T10:11:21Z 306.8 2014-03-15T10:11:22Z 307.6 2014-03-15T10:11:23Z 308.6 2014-03-15T10:11:24Z 308.7 2014-03-15T10:11:25Z 308.7 2014-03-15T10:11:26Z 308.0 2014-03-15T10:11:27Z 307.2 2014-03-15T10:11:28Z 306.3 2014-03-15T10:11:29Z 305.3 2014-03-15T10:11:30Z 304.7 2014-03-15T10:11:31Z 304.1 2014-03-15T10:11:32Z 303.1 2014-03-15T10:11:33Z 302.5 2014-03-15T10:11:34Z 302.9 2014-03-15T10:11:35Z 304.0 2014-03-15T10:11:36Z 305.0 2014-03-15T10:11:37Z 305.9 2014-03-15T10:11:38Z 306.8 2014-03-15T10:11:39Z 307.7 2014-03-15T10:11:40Z 308.3 2014-03-15T10:11:41Z 308.8 2014-03-15T10:11:42Z 309.1 2014-03-15T10:11:43Z 309.0 2014-03-15T10:11:44Z 308.6 2014-03-15T10:11:45Z 307.9 2014-03-15T10:11:46Z 307.1 2014-03-15T10:11:47Z 306.1 2014-03-15T10:11:48Z 305.8 2014-03-15T10:11:49Z 305.2 2014-03-15T10:11:50Z 304.7 2014-03-15T10:11:51Z 304.1 2014-03-15T10:11:52Z 303.9 2014-03-15T10:11:53Z 304.2 2014-03-15T10:11:54Z 304.4 2014-03-15T10:11:55Z 304.8 2014-03-15T10:11:56Z 305.0 2014-03-15T10:11:57Z 305.5 2014-03-15T10:11:58Z 306.2 2014-03-15T10:11:59Z 306.6 2014-03-15T10:12:00Z 307.4 2014-03-15T10:12:01Z 307.9 2014-03-15T10:12:02Z 308.4 2014-03-15T10:12:03Z 308.7 2014-03-15T10:12:04Z 308.7 2014-03-15T10:12:05Z 308.6 2014-03-15T10:12:06Z 308.2 2014-03-15T10:12:07Z 307.8 2014-03-15T10:12:08Z 307.4 2014-03-15T10:12:09Z 307.0 2014-03-15T10:12:10Z 306.4 2014-03-15T10:12:11Z 305.9 2014-03-15T10:12:12Z 305.6 2014-03-15T10:12:13Z 305.3 2014-03-15T10:12:14Z 305.0 2014-03-15T10:12:15Z 304.8 2014-03-15T10:12:16Z 304.7 2014-03-15T10:12:17Z 304.7 2014-03-15T10:12:18Z 304.7 2014-03-15T10:12:19Z 304.6 2014-03-15T10:12:20Z 304.5 2014-03-15T10:12:21Z 304.1 2014-03-15T10:12:22Z 303.3 2014-03-15T10:12:23Z 302.7 2014-03-15T10:12:24Z 301.7 2014-03-15T10:12:25Z 300.7 2014-03-15T10:12:26Z 299.9 2014-03-15T10:12:27Z 299.1 2014-03-15T10:12:28Z 298.5 2014-03-15T10:12:29Z 298.0 2014-03-15T10:12:30Z 297.8 2014-03-15T10:12:31Z 297.6 2014-03-15T10:12:32Z 297.5 2014-03-15T10:12:33Z 297.1 2014-03-15T10:12:34Z 296.7 2014-03-15T10:12:35Z 296.2 2014-03-15T10:12:36Z 295.6 2014-03-15T10:12:37Z 295.3 2014-03-15T10:12:38Z 295.5 2014-03-15T10:12:39Z 295.7 2014-03-15T10:12:40Z 295.8 2014-03-15T10:12:41Z 295.9 2014-03-15T10:12:42Z 295.9 2014-03-15T10:12:43Z 296.0 2014-03-15T10:12:44Z 296.1 2014-03-15T10:12:45Z 296.2 2014-03-15T10:12:46Z 296.4 2014-03-15T10:12:47Z 296.6 2014-03-15T10:12:48Z 296.8 2014-03-15T10:12:49Z 297.0 2014-03-15T10:12:50Z 297.2 2014-03-15T10:12:51Z 297.5 2014-03-15T10:12:52Z 297.8 2014-03-15T10:12:53Z 298.1 2014-03-15T10:12:54Z 298.5 2014-03-15T10:12:55Z 298.7 2014-03-15T10:12:56Z 298.8 2014-03-15T10:12:57Z 299.0 2014-03-15T10:12:58Z 299.5 2014-03-15T10:12:59Z 299.9 2014-03-15T10:13:00Z 300.2 2014-03-15T10:13:01Z 300.3 2014-03-15T10:13:02Z 300.5 2014-03-15T10:13:03Z 300.5 2014-03-15T10:13:04Z 300.6 2014-03-15T10:13:05Z 300.6 2014-03-15T10:13:06Z 300.7 2014-03-15T10:13:07Z 300.8 2014-03-15T10:13:08Z 300.6 2014-03-15T10:13:09Z 300.4 2014-03-15T10:13:10Z 300.3 2014-03-15T10:13:11Z 299.9 2014-03-15T10:13:12Z 299.5 2014-03-15T10:13:13Z 299.2 2014-03-15T10:13:14Z 298.8 2014-03-15T10:13:15Z 298.2 2014-03-15T10:13:16Z 298.1 2014-03-15T10:13:17Z 298.0 2014-03-15T10:13:18Z 298.0 2014-03-15T10:13:19Z 298.0 2014-03-15T10:13:20Z 298.0 2014-03-15T10:13:21Z 298.0 2014-03-15T10:13:22Z 298.0 2014-03-15T10:13:23Z 298.0 2014-03-15T10:13:24Z 298.0 2014-03-15T10:13:25Z 298.0 2014-03-15T10:13:26Z 298.0 2014-03-15T10:13:27Z 298.0 2014-03-15T10:13:28Z 297.9 2014-03-15T10:13:29Z 297.9 2014-03-15T10:13:30Z 298.0 2014-03-15T10:13:31Z 298.5 2014-03-15T10:13:32Z 299.1 2014-03-15T10:13:33Z 299.8 2014-03-15T10:13:34Z 300.6 2014-03-15T10:13:35Z 301.2 2014-03-15T10:13:36Z 302.0 2014-03-15T10:13:37Z 302.3 2014-03-15T10:13:38Z 302.4 2014-03-15T10:13:39Z 302.5 2014-03-15T10:13:40Z 302.5 2014-03-15T10:13:41Z 302.4 2014-03-15T10:13:42Z 302.1 2014-03-15T10:13:43Z 302.0 2014-03-15T10:13:44Z 302.0 2014-03-15T10:13:45Z 302.4 2014-03-15T10:13:46Z 302.5 2014-03-15T10:13:47Z 302.5 2014-03-15T10:13:48Z 302.5 2014-03-15T10:13:49Z 302.5 2014-03-15T10:13:50Z 302.2 2014-03-15T10:13:51Z 302.1 2014-03-15T10:13:52Z 301.8 2014-03-15T10:13:53Z 301.4 2014-03-15T10:13:54Z 301.2 2014-03-15T10:13:55Z 301.1 2014-03-15T10:13:56Z 301.0 2014-03-15T10:13:57Z 300.7 2014-03-15T10:13:58Z 300.4 2014-03-15T10:13:59Z 300.0 2014-03-15T10:14:00Z 299.5 2014-03-15T10:14:01Z 299.1 2014-03-15T10:14:02Z 298.6 2014-03-15T10:14:03Z 297.9 2014-03-15T10:14:04Z 297.3 2014-03-15T10:14:05Z 296.6 2014-03-15T10:14:06Z 296.3 2014-03-15T10:14:07Z 295.9 2014-03-15T10:14:08Z 295.6 2014-03-15T10:14:09Z 295.5 2014-03-15T10:14:10Z 296.0 2014-03-15T10:14:11Z 296.4 2014-03-15T10:14:12Z 296.9 2014-03-15T10:14:13Z 297.2 2014-03-15T10:14:14Z 297.3 2014-03-15T10:14:15Z 297.3 2014-03-15T10:14:16Z 297.1 2014-03-15T10:14:17Z 297.0 2014-03-15T10:14:18Z 297.0 2014-03-15T10:14:19Z 296.7 2014-03-15T10:14:20Z 296.4 2014-03-15T10:14:21Z 295.9 2014-03-15T10:14:22Z 295.3 2014-03-15T10:14:23Z 294.7 2014-03-15T10:14:24Z 294.3 2014-03-15T10:14:25Z 294.3 2014-03-15T10:14:26Z 294.6 2014-03-15T10:14:27Z 294.9 2014-03-15T10:14:28Z 295.4 2014-03-15T10:14:29Z 295.7 2014-03-15T10:14:30Z 295.8 2014-03-15T10:14:31Z 296.0 2014-03-15T10:14:32Z 295.9 2014-03-15T10:14:33Z 295.8 2014-03-15T10:14:34Z 295.6 2014-03-15T10:14:35Z 295.1 2014-03-15T10:14:36Z 294.7 2014-03-15T10:14:37Z 294.1 2014-03-15T10:14:38Z 293.3 2014-03-15T10:14:39Z 293.5 2014-03-15T10:14:40Z 293.7 2014-03-15T10:14:41Z 293.8 2014-03-15T10:14:42Z 293.8 2014-03-15T10:14:43Z 293.9 2014-03-15T10:14:44Z 293.8 2014-03-15T10:14:45Z 293.6 2014-03-15T10:14:46Z 293.4 2014-03-15T10:14:47Z 293.2 2014-03-15T10:14:48Z 292.9 2014-03-15T10:14:49Z 292.6 2014-03-15T10:14:50Z 292.3 2014-03-15T10:14:51Z 292.0 2014-03-15T10:14:52Z 291.7 2014-03-15T10:14:53Z 291.5 2014-03-15T10:14:54Z 291.4 2014-03-15T10:14:55Z 291.3 2014-03-15T10:14:56Z 291.2 2014-03-15T10:14:57Z 291.1 2014-03-15T10:14:58Z 291.0 2014-03-15T10:14:59Z 290.9 2014-03-15T10:15:00Z 290.7 2014-03-15T10:15:01Z 290.7 2014-03-15T10:15:02Z 290.5 2014-03-15T10:15:03Z 290.4 2014-03-15T10:15:04Z 290.3 2014-03-15T10:15:05Z 290.1 2014-03-15T10:15:06Z 289.9 2014-03-15T10:15:07Z 289.8 2014-03-15T10:15:08Z 289.6 2014-03-15T10:15:09Z 289.5 2014-03-15T10:15:10Z 289.3 2014-03-15T10:15:11Z 289.1 2014-03-15T10:15:12Z 288.9 2014-03-15T10:15:13Z 288.7 2014-03-15T10:15:14Z 288.4 2014-03-15T10:15:15Z 288.2 2014-03-15T10:15:16Z 287.9 2014-03-15T10:15:17Z 287.8 2014-03-15T10:15:18Z 287.7 2014-03-15T10:15:19Z 287.7 2014-03-15T10:15:20Z 287.6 2014-03-15T10:15:21Z 287.5 2014-03-15T10:15:22Z 287.5 2014-03-15T10:15:23Z 287.4 2014-03-15T10:15:24Z 287.3 2014-03-15T10:15:25Z 287.1 2014-03-15T10:15:26Z 287.0 2014-03-15T10:15:27Z 286.8 2014-03-15T10:15:28Z 286.6 2014-03-15T10:15:29Z 286.5 2014-03-15T10:15:30Z 286.3 2014-03-15T10:15:31Z 286.0 2014-03-15T10:15:32Z 285.8 2014-03-15T10:15:33Z 285.7 2014-03-15T10:15:34Z 285.8 2014-03-15T10:15:35Z 285.9 2014-03-15T10:15:36Z 285.9 2014-03-15T10:15:37Z 285.2 2014-03-15T10:15:43Z 284.8 2014-03-15T10:15:44Z 284.5 2014-03-15T10:15:45Z 284.1 2014-03-15T10:15:46Z 283.8 2014-03-15T10:15:47Z 283.7 2014-03-15T10:15:48Z 284.0 2014-03-15T10:15:49Z 284.2 2014-03-15T10:15:50Z 284.4 2014-03-15T10:15:51Z 284.3 2014-03-15T10:15:52Z 284.4 2014-03-15T10:15:53Z 284.2 2014-03-15T10:15:54Z 283.9 2014-03-15T10:15:55Z 283.8 2014-03-15T10:15:56Z 283.4 2014-03-15T10:15:57Z 283.1 2014-03-15T10:15:58Z 282.7 2014-03-15T10:15:59Z 282.3 2014-03-15T10:16:00Z 282.4 2014-03-15T10:16:01Z 282.4 2014-03-15T10:16:02Z 282.4 2014-03-15T10:16:03Z 282.6 2014-03-15T10:16:04Z 282.7 2014-03-15T10:16:05Z 282.8 2014-03-15T10:16:06Z 282.8 2014-03-15T10:16:07Z 282.9 2014-03-15T10:16:08Z 282.9 2014-03-15T10:16:09Z 282.9 2014-03-15T10:16:10Z 283.0 2014-03-15T10:16:11Z 283.2 2014-03-15T10:16:12Z 283.3 2014-03-15T10:16:13Z 283.5 2014-03-15T10:16:14Z 283.4 2014-03-15T10:16:15Z 283.3 2014-03-15T10:16:16Z 283.1 2014-03-15T10:16:17Z 282.8 2014-03-15T10:16:18Z 282.5 2014-03-15T10:16:19Z 282.0 2014-03-15T10:16:20Z 281.6 2014-03-15T10:16:21Z 281.3 2014-03-15T10:16:22Z 280.9 2014-03-15T10:16:23Z 280.6 2014-03-15T10:16:24Z 280.3 2014-03-15T10:16:25Z 280.0 2014-03-15T10:16:26Z 279.9 2014-03-15T10:16:27Z 280.2 2014-03-15T10:16:28Z 280.5 2014-03-15T10:16:29Z 280.7 2014-03-15T10:16:30Z 280.8 2014-03-15T10:16:31Z 281.1 2014-03-15T10:16:32Z 281.7 2014-03-15T10:16:33Z 282.1 2014-03-15T10:16:34Z 282.5 2014-03-15T10:16:35Z 283.0 2014-03-15T10:16:36Z 283.3 2014-03-15T10:16:37Z 283.9 2014-03-15T10:16:38Z 284.2 2014-03-15T10:16:39Z 284.5 2014-03-15T10:16:40Z 284.9 2014-03-15T10:16:41Z 285.2 2014-03-15T10:16:42Z 285.2 2014-03-15T10:16:43Z 285.2 2014-03-15T10:16:44Z 285.2 2014-03-15T10:16:45Z 285.2 2014-03-15T10:16:46Z 285.4 2014-03-15T10:16:47Z 285.8 2014-03-15T10:16:48Z 286.2 2014-03-15T10:16:49Z 286.5 2014-03-15T10:16:50Z 286.5 2014-03-15T10:16:51Z 286.7 2014-03-15T10:16:52Z 286.7 2014-03-15T10:16:53Z 286.7 2014-03-15T10:16:54Z 286.9 2014-03-15T10:16:55Z 287.6 2014-03-15T10:16:56Z 288.5 2014-03-15T10:16:57Z 289.8 2014-03-15T10:16:58Z 290.7 2014-03-15T10:16:59Z 291.1 2014-03-15T10:17:00Z 290.9 2014-03-15T10:17:01Z 289.7 2014-03-15T10:17:02Z 288.3 2014-03-15T10:17:03Z 285.5 2014-03-15T10:17:04Z 283.2 2014-03-15T10:17:05Z 281.2 2014-03-15T10:17:06Z 279.3 2014-03-15T10:17:07Z 278.3 2014-03-15T10:17:08Z 278.2 2014-03-15T10:17:09Z 278.3 2014-03-15T10:17:10Z 278.6 2014-03-15T10:17:11Z 278.8 2014-03-15T10:17:12Z 278.9 2014-03-15T10:17:13Z 279.0 2014-03-15T10:17:14Z 279.5 2014-03-15T10:17:15Z 280.2 2014-03-15T10:17:16Z 280.8 2014-03-15T10:17:17Z 281.2 2014-03-15T10:17:18Z 281.5 2014-03-15T10:17:19Z 281.7 2014-03-15T10:17:20Z 282.0 2014-03-15T10:17:21Z 282.2 2014-03-15T10:17:22Z 282.3 2014-03-15T10:17:23Z 282.5 2014-03-15T10:17:24Z 282.8 2014-03-15T10:17:25Z 283.0 2014-03-15T10:17:26Z 283.1 2014-03-15T10:17:27Z 283.4 2014-03-15T10:17:28Z 283.6 2014-03-15T10:17:29Z 283.7 2014-03-15T10:17:30Z 283.9 2014-03-15T10:17:31Z 283.8 2014-03-15T10:17:32Z 283.6 2014-03-15T10:17:33Z 283.3 2014-03-15T10:17:34Z 283.2 2014-03-15T10:17:35Z 282.9 2014-03-15T10:17:36Z 282.6 2014-03-15T10:17:37Z 282.9 2014-03-15T10:17:38Z 282.8 2014-03-15T10:17:39Z 282.9 2014-03-15T10:17:40Z 282.9 2014-03-15T10:17:41Z 282.7 2014-03-15T10:17:42Z 282.6 2014-03-15T10:17:43Z 282.2 2014-03-15T10:17:44Z 282.0 2014-03-15T10:17:45Z 281.6 2014-03-15T10:17:46Z 281.2 2014-03-15T10:17:47Z 281.1 2014-03-15T10:17:48Z 280.8 2014-03-15T10:17:49Z 280.6 2014-03-15T10:17:50Z 280.4 2014-03-15T10:17:51Z 280.2 2014-03-15T10:17:52Z 280.0 2014-03-15T10:17:53Z 279.8 2014-03-15T10:17:54Z 279.6 2014-03-15T10:17:55Z 279.2 2014-03-15T10:17:56Z 279.0 2014-03-15T10:17:57Z 279.1 2014-03-15T10:17:58Z 279.9 2014-03-15T10:17:59Z 280.4 2014-03-15T10:18:00Z 280.5 2014-03-15T10:18:01Z 280.6 2014-03-15T10:18:02Z 280.3 2014-03-15T10:18:03Z 279.8 2014-03-15T10:18:04Z 279.2 2014-03-15T10:18:05Z 278.4 2014-03-15T10:18:06Z 277.8 2014-03-15T10:18:07Z 277.2 2014-03-15T10:18:08Z 276.7 2014-03-15T10:18:09Z 276.1 2014-03-15T10:18:10Z 275.5 2014-03-15T10:18:11Z 274.7 2014-03-15T10:18:12Z 274.1 2014-03-15T10:18:13Z 274.0 2014-03-15T10:18:14Z 273.9 2014-03-15T10:18:15Z 273.9 2014-03-15T10:18:16Z 273.8 2014-03-15T10:18:17Z 273.7 2014-03-15T10:18:18Z 273.6 2014-03-15T10:18:19Z 274.2 2014-03-15T10:18:20Z 274.5 2014-03-15T10:18:21Z 275.0 2014-03-15T10:18:22Z 275.0 2014-03-15T10:18:23Z 274.6 2014-03-15T10:18:24Z 274.6 2014-03-15T10:18:25Z 274.2 2014-03-15T10:18:26Z 273.2 2014-03-15T10:18:27Z 272.9 2014-03-15T10:18:28Z 272.6 2014-03-15T10:18:29Z 272.4 2014-03-15T10:18:30Z 272.5 2014-03-15T10:18:31Z 272.3 2014-03-15T10:18:32Z 271.8 2014-03-15T10:18:33Z 271.2 2014-03-15T10:18:34Z 271.1 2014-03-15T10:18:35Z 270.8 2014-03-15T10:18:36Z 270.3 2014-03-15T10:18:37Z 269.7 2014-03-15T10:18:38Z 269.1 2014-03-15T10:18:39Z 268.5 2014-03-15T10:18:40Z 268.0 2014-03-15T10:18:41Z 268.1 2014-03-15T10:18:42Z 268.2 2014-03-15T10:18:43Z 268.6 2014-03-15T10:18:45Z 268.5 2014-03-15T10:18:48Z 268.1 2014-03-15T10:18:50Z 268.2 2014-03-15T10:18:51Z 268.3 2014-03-15T10:18:52Z 268.4 2014-03-15T10:18:53Z 268.6 2014-03-15T10:18:54Z 268.9 2014-03-15T10:18:55Z 269.2 2014-03-15T10:18:56Z 269.6 2014-03-15T10:18:57Z 269.9 2014-03-15T10:18:58Z 270.5 2014-03-15T10:18:59Z 270.8 2014-03-15T10:19:00Z 271.1 2014-03-15T10:19:01Z 271.0 2014-03-15T10:19:02Z 271.3 2014-03-15T10:19:03Z 271.1 2014-03-15T10:19:04Z 271.0 2014-03-15T10:19:05Z 271.1 2014-03-15T10:19:06Z 271.1 2014-03-15T10:19:07Z 271.1 2014-03-15T10:19:08Z 270.9 2014-03-15T10:19:09Z 270.6 2014-03-15T10:19:10Z 270.5 2014-03-15T10:19:11Z 270.4 2014-03-15T10:19:12Z 270.1 2014-03-15T10:19:13Z 270.0 2014-03-15T10:19:14Z 269.9 2014-03-15T10:19:15Z 269.7 2014-03-15T10:19:16Z 269.8 2014-03-15T10:19:17Z 269.7 2014-03-15T10:19:18Z 269.6 2014-03-15T10:19:19Z 269.6 2014-03-15T10:19:20Z 269.8 2014-03-15T10:19:21Z 270.9 2014-03-15T10:19:22Z 271.1 2014-03-15T10:19:23Z 271.5 2014-03-15T10:19:24Z 270.6 2014-03-15T10:19:26Z 269.5 2014-03-15T10:19:27Z 268.8 2014-03-15T10:19:28Z 268.7 2014-03-15T10:19:29Z 268.6 2014-03-15T10:19:30Z 268.5 2014-03-15T10:19:31Z 268.4 2014-03-15T10:19:32Z 267.9 2014-03-15T10:19:34Z 267.6 2014-03-15T10:19:35Z 267.5 2014-03-15T10:19:36Z 267.3 2014-03-15T10:19:37Z 267.2 2014-03-15T10:19:38Z 267.0 2014-03-15T10:19:39Z 266.8 2014-03-15T10:19:40Z 266.4 2014-03-15T10:19:41Z 266.3 2014-03-15T10:19:42Z 266.2 2014-03-15T10:19:43Z 266.1 2014-03-15T10:19:44Z 266.0 2014-03-15T10:19:45Z 265.7 2014-03-15T10:19:46Z 265.4 2014-03-15T10:19:47Z 265.0 2014-03-15T10:19:48Z 264.7 2014-03-15T10:19:49Z 264.5 2014-03-15T10:19:50Z 264.1 2014-03-15T10:19:51Z 263.8 2014-03-15T10:19:52Z 263.5 2014-03-15T10:19:53Z 263.3 2014-03-15T10:19:54Z 262.9 2014-03-15T10:19:55Z 262.7 2014-03-15T10:19:56Z 262.7 2014-03-15T10:19:57Z 262.6 2014-03-15T10:19:58Z 262.5 2014-03-15T10:19:59Z 262.4 2014-03-15T10:20:00Z 262.3 2014-03-15T10:20:01Z 262.2 2014-03-15T10:20:02Z 262.1 2014-03-15T10:20:03Z 262.0 2014-03-15T10:20:04Z 261.9 2014-03-15T10:20:05Z 261.8 2014-03-15T10:20:06Z 261.8 2014-03-15T10:20:07Z 261.7 2014-03-15T10:20:08Z 261.7 2014-03-15T10:20:09Z 261.7 2014-03-15T10:20:13Z 261.7 2014-03-15T10:20:26Z 261.6 2014-03-15T10:20:50Z 261.6 2014-03-15T10:21:06Z 261.6 2014-03-15T10:21:11Z 261.6 2014-03-15T10:21:27Z 261.5 2014-03-15T10:21:30Z 261.5 2014-03-15T10:22:06Z 274.8 2014-03-15T11:03:23Z 274.9 2014-03-15T11:03:24Z 274.6 2014-03-15T11:03:25Z 274.6 2014-03-15T11:03:26Z 274.9 2014-03-15T11:03:27Z 274.9 2014-03-15T11:03:28Z 275.3 2014-03-15T11:03:29Z 275.4 2014-03-15T11:03:30Z 275.3 2014-03-15T11:03:31Z 275.1 2014-03-15T11:03:32Z 274.9 2014-03-15T11:03:33Z 274.6 2014-03-15T11:03:34Z 274.3 2014-03-15T11:03:35Z 274.0 2014-03-15T11:03:36Z 273.6 2014-03-15T11:03:37Z 273.3 2014-03-15T11:03:38Z 272.8 2014-03-15T11:03:39Z 272.3 2014-03-15T11:03:40Z 272.0 2014-03-15T11:03:41Z 271.7 2014-03-15T11:03:42Z 271.6 2014-03-15T11:03:43Z 271.7 2014-03-15T11:03:44Z 271.8 2014-03-15T11:03:45Z 271.9 2014-03-15T11:03:46Z 272.0 2014-03-15T11:03:47Z 272.0 2014-03-15T11:03:48Z 272.0 2014-03-15T11:03:49Z 272.0 2014-03-15T11:03:50Z 272.0 2014-03-15T11:03:51Z 271.9 2014-03-15T11:03:52Z 271.9 2014-03-15T11:03:53Z 271.9 2014-03-15T11:03:54Z 272.0 2014-03-15T11:03:55Z 272.0 2014-03-15T11:03:56Z 272.0 2014-03-15T11:03:58Z 272.0 2014-03-15T11:03:59Z 272.1 2014-03-15T11:04:00Z 272.3 2014-03-15T11:04:01Z 272.1 2014-03-15T11:04:02Z 271.9 2014-03-15T11:04:03Z 271.4 2014-03-15T11:04:04Z 270.9 2014-03-15T11:04:05Z 270.6 2014-03-15T11:04:06Z 270.4 2014-03-15T11:04:07Z 270.3 2014-03-15T11:04:08Z 270.1 2014-03-15T11:04:09Z 270.0 2014-03-15T11:04:10Z 270.0 2014-03-15T11:04:11Z 270.0 2014-03-15T11:04:12Z 269.8 2014-03-15T11:04:13Z 269.6 2014-03-15T11:04:14Z 269.4 2014-03-15T11:04:15Z 269.4 2014-03-15T11:04:16Z 269.3 2014-03-15T11:04:17Z 269.3 2014-03-15T11:04:18Z 269.1 2014-03-15T11:04:19Z 269.2 2014-03-15T11:04:20Z 269.3 2014-03-15T11:04:21Z 269.4 2014-03-15T11:04:22Z 269.5 2014-03-15T11:04:23Z 269.4 2014-03-15T11:04:24Z 269.3 2014-03-15T11:04:25Z 268.9 2014-03-15T11:04:26Z 268.6 2014-03-15T11:04:27Z 268.4 2014-03-15T11:04:28Z 268.0 2014-03-15T11:04:29Z 267.6 2014-03-15T11:04:30Z 267.2 2014-03-15T11:04:31Z 266.6 2014-03-15T11:04:32Z 266.1 2014-03-15T11:04:33Z 265.7 2014-03-15T11:04:34Z 265.4 2014-03-15T11:04:35Z 265.1 2014-03-15T11:04:36Z 264.8 2014-03-15T11:04:37Z 264.8 2014-03-15T11:04:38Z 264.8 2014-03-15T11:04:39Z 264.9 2014-03-15T11:04:40Z 265.1 2014-03-15T11:04:41Z 265.5 2014-03-15T11:04:42Z 265.9 2014-03-15T11:04:43Z 266.5 2014-03-15T11:04:44Z 267.0 2014-03-15T11:04:45Z 267.4 2014-03-15T11:04:46Z 267.7 2014-03-15T11:04:47Z 268.0 2014-03-15T11:04:48Z 268.4 2014-03-15T11:04:49Z 268.8 2014-03-15T11:04:50Z 269.1 2014-03-15T11:04:51Z 269.6 2014-03-15T11:04:52Z 269.8 2014-03-15T11:04:53Z 270.3 2014-03-15T11:04:54Z 270.5 2014-03-15T11:04:55Z 270.8 2014-03-15T11:04:56Z 271.0 2014-03-15T11:04:57Z 271.2 2014-03-15T11:04:58Z 271.4 2014-03-15T11:04:59Z 271.7 2014-03-15T11:05:00Z 271.6 2014-03-15T11:05:01Z 271.5 2014-03-15T11:05:02Z 271.4 2014-03-15T11:05:03Z 271.4 2014-03-15T11:05:04Z 271.3 2014-03-15T11:05:05Z 271.4 2014-03-15T11:05:06Z 271.4 2014-03-15T11:05:07Z 271.3 2014-03-15T11:05:08Z 271.3 2014-03-15T11:05:09Z 271.2 2014-03-15T11:05:10Z 271.1 2014-03-15T11:05:11Z 270.6 2014-03-15T11:05:12Z 270.2 2014-03-15T11:05:13Z 269.4 2014-03-15T11:05:14Z 268.8 2014-03-15T11:05:15Z 268.3 2014-03-15T11:05:16Z 267.8 2014-03-15T11:05:17Z 267.0 2014-03-15T11:05:18Z 266.4 2014-03-15T11:05:19Z 265.7 2014-03-15T11:05:20Z 265.4 2014-03-15T11:05:21Z 265.3 2014-03-15T11:05:22Z 265.3 2014-03-15T11:05:23Z 265.3 2014-03-15T11:05:24Z 265.3 2014-03-15T11:05:25Z 265.0 2014-03-15T11:05:26Z 264.6 2014-03-15T11:05:27Z 264.2 2014-03-15T11:05:28Z 263.8 2014-03-15T11:05:29Z 263.4 2014-03-15T11:05:30Z 262.8 2014-03-15T11:05:31Z 262.5 2014-03-15T11:05:32Z 262.1 2014-03-15T11:05:33Z 262.0 2014-03-15T11:05:34Z 261.8 2014-03-15T11:05:35Z 261.4 2014-03-15T11:05:36Z 261.1 2014-03-15T11:05:37Z 260.9 2014-03-15T11:05:38Z 260.7 2014-03-15T11:05:39Z 260.6 2014-03-15T11:05:40Z 260.4 2014-03-15T11:05:41Z 260.2 2014-03-15T11:05:42Z 259.9 2014-03-15T11:05:43Z 260.0 2014-03-15T11:05:44Z 260.2 2014-03-15T11:05:45Z 260.3 2014-03-15T11:05:46Z 260.5 2014-03-15T11:05:47Z 260.6 2014-03-15T11:05:48Z 260.6 2014-03-15T11:05:49Z 260.6 2014-03-15T11:05:50Z 260.7 2014-03-15T11:05:51Z 260.6 2014-03-15T11:05:52Z 260.5 2014-03-15T11:05:53Z 260.4 2014-03-15T11:05:54Z 260.2 2014-03-15T11:05:55Z 260.0 2014-03-15T11:05:56Z 259.8 2014-03-15T11:05:57Z 259.6 2014-03-15T11:05:58Z 259.4 2014-03-15T11:05:59Z 259.2 2014-03-15T11:06:00Z 259.0 2014-03-15T11:06:01Z 258.8 2014-03-15T11:06:02Z 258.7 2014-03-15T11:06:03Z 258.5 2014-03-15T11:06:04Z 258.4 2014-03-15T11:06:05Z 258.3 2014-03-15T11:06:06Z 258.4 2014-03-15T11:06:07Z 258.5 2014-03-15T11:06:08Z 258.4 2014-03-15T11:06:09Z 258.4 2014-03-15T11:06:10Z 258.4 2014-03-15T11:06:11Z 258.5 2014-03-15T11:06:12Z 258.6 2014-03-15T11:06:13Z 258.7 2014-03-15T11:06:14Z 258.8 2014-03-15T11:06:15Z 258.9 2014-03-15T11:06:16Z 259.1 2014-03-15T11:06:17Z 259.4 2014-03-15T11:06:18Z 259.6 2014-03-15T11:06:19Z 260.0 2014-03-15T11:06:20Z 260.3 2014-03-15T11:06:21Z 260.7 2014-03-15T11:06:22Z 260.8 2014-03-15T11:06:23Z 260.8 2014-03-15T11:06:24Z 260.8 2014-03-15T11:06:25Z 260.8 2014-03-15T11:06:26Z 260.5 2014-03-15T11:06:27Z 260.2 2014-03-15T11:06:28Z 260.0 2014-03-15T11:06:29Z 259.7 2014-03-15T11:06:30Z 259.4 2014-03-15T11:06:31Z 259.0 2014-03-15T11:06:32Z 258.7 2014-03-15T11:06:33Z 258.3 2014-03-15T11:06:34Z 257.9 2014-03-15T11:06:35Z 257.9 2014-03-15T11:06:36Z 257.9 2014-03-15T11:06:37Z 257.8 2014-03-15T11:06:38Z 257.7 2014-03-15T11:06:39Z 257.5 2014-03-15T11:06:40Z 257.3 2014-03-15T11:06:41Z 257.1 2014-03-15T11:06:42Z 256.9 2014-03-15T11:06:43Z 256.7 2014-03-15T11:06:44Z 256.4 2014-03-15T11:06:45Z 256.1 2014-03-15T11:06:46Z 255.8 2014-03-15T11:06:47Z 255.6 2014-03-15T11:06:48Z 255.6 2014-03-15T11:06:49Z 255.3 2014-03-15T11:06:50Z 255.1 2014-03-15T11:06:51Z 254.7 2014-03-15T11:06:52Z 254.6 2014-03-15T11:06:53Z 254.6 2014-03-15T11:06:54Z 255.0 2014-03-15T11:06:55Z 255.3 2014-03-15T11:06:56Z 255.6 2014-03-15T11:06:57Z 255.7 2014-03-15T11:06:58Z 255.9 2014-03-15T11:06:59Z 255.8 2014-03-15T11:07:00Z 255.9 2014-03-15T11:07:01Z 255.9 2014-03-15T11:07:02Z 255.9 2014-03-15T11:07:03Z 255.8 2014-03-15T11:07:04Z 255.6 2014-03-15T11:07:05Z 255.4 2014-03-15T11:07:06Z 255.2 2014-03-15T11:07:07Z 255.1 2014-03-15T11:07:08Z 254.9 2014-03-15T11:07:09Z 254.5 2014-03-15T11:07:10Z 254.2 2014-03-15T11:07:11Z 254.1 2014-03-15T11:07:12Z 254.0 2014-03-15T11:07:13Z 253.8 2014-03-15T11:07:14Z 253.6 2014-03-15T11:07:15Z 253.4 2014-03-15T11:07:16Z 253.5 2014-03-15T11:07:17Z 253.6 2014-03-15T11:07:18Z 253.6 2014-03-15T11:07:19Z 255.2 2014-03-15T11:07:20Z 255.5 2014-03-15T11:07:21Z 254.7 2014-03-15T11:07:22Z 254.7 2014-03-15T11:07:23Z 254.0 2014-03-15T11:07:24Z 253.4 2014-03-15T11:07:25Z 252.9 2014-03-15T11:07:26Z 252.7 2014-03-15T11:07:27Z 252.7 2014-03-15T11:07:28Z 252.8 2014-03-15T11:07:29Z 252.7 2014-03-15T11:07:30Z 252.7 2014-03-15T11:07:31Z 252.6 2014-03-15T11:07:32Z 252.5 2014-03-15T11:07:33Z 252.4 2014-03-15T11:07:34Z 252.3 2014-03-15T11:07:35Z 252.1 2014-03-15T11:07:36Z 251.9 2014-03-15T11:07:37Z 251.7 2014-03-15T11:07:38Z 251.5 2014-03-15T11:07:39Z 251.3 2014-03-15T11:07:40Z 251.0 2014-03-15T11:07:41Z 250.8 2014-03-15T11:07:42Z 250.6 2014-03-15T11:07:43Z 250.5 2014-03-15T11:07:44Z 250.4 2014-03-15T11:07:45Z 250.3 2014-03-15T11:07:46Z 250.1 2014-03-15T11:07:47Z 250.0 2014-03-15T11:07:48Z 249.7 2014-03-15T11:07:49Z 249.4 2014-03-15T11:07:50Z 249.0 2014-03-15T11:07:51Z 248.7 2014-03-15T11:07:52Z 248.3 2014-03-15T11:07:53Z 248.1 2014-03-15T11:07:54Z 247.7 2014-03-15T11:07:55Z 247.2 2014-03-15T11:07:56Z 246.8 2014-03-15T11:07:57Z 246.4 2014-03-15T11:07:58Z 246.1 2014-03-15T11:07:59Z 246.0 2014-03-15T11:08:00Z 245.9 2014-03-15T11:08:01Z 245.8 2014-03-15T11:08:02Z 245.7 2014-03-15T11:08:03Z 245.8 2014-03-15T11:08:04Z 245.9 2014-03-15T11:08:05Z 245.9 2014-03-15T11:08:06Z 246.0 2014-03-15T11:08:07Z 246.0 2014-03-15T11:08:08Z 246.0 2014-03-15T11:08:09Z 246.0 2014-03-15T11:08:10Z 245.9 2014-03-15T11:08:11Z 245.9 2014-03-15T11:08:12Z 245.8 2014-03-15T11:08:13Z 245.7 2014-03-15T11:08:14Z 245.7 2014-03-15T11:08:15Z 245.6 2014-03-15T11:08:16Z 245.5 2014-03-15T11:08:17Z 245.5 2014-03-15T11:08:18Z 245.5 2014-03-15T11:08:19Z 245.4 2014-03-15T11:08:20Z 245.4 2014-03-15T11:08:21Z 245.4 2014-03-15T11:08:22Z 245.4 2014-03-15T11:08:23Z 245.4 2014-03-15T11:08:24Z 245.3 2014-03-15T11:08:25Z 245.3 2014-03-15T11:08:26Z 245.3 2014-03-15T11:08:27Z 245.2 2014-03-15T11:08:28Z 245.1 2014-03-15T11:08:29Z 245.1 2014-03-15T11:08:30Z 245.0 2014-03-15T11:08:31Z 245.0 2014-03-15T11:08:32Z 244.9 2014-03-15T11:08:33Z 244.8 2014-03-15T11:08:34Z 244.7 2014-03-15T11:08:35Z 244.6 2014-03-15T11:08:36Z 244.5 2014-03-15T11:08:37Z 244.4 2014-03-15T11:08:38Z 244.3 2014-03-15T11:08:39Z 244.1 2014-03-15T11:08:40Z 244.0 2014-03-15T11:08:41Z 243.9 2014-03-15T11:08:42Z 243.9 2014-03-15T11:08:43Z 243.8 2014-03-15T11:08:44Z 243.9 2014-03-15T11:08:45Z 243.9 2014-03-15T11:08:46Z 244.0 2014-03-15T11:08:47Z 244.0 2014-03-15T11:08:48Z 244.1 2014-03-15T11:08:49Z 244.0 2014-03-15T11:08:50Z 243.7 2014-03-15T11:08:51Z 243.4 2014-03-15T11:08:52Z 243.0 2014-03-15T11:08:53Z 242.7 2014-03-15T11:08:54Z 242.3 2014-03-15T11:08:55Z 242.0 2014-03-15T11:08:56Z 241.7 2014-03-15T11:08:57Z 241.4 2014-03-15T11:08:58Z 241.1 2014-03-15T11:08:59Z 240.9 2014-03-15T11:09:00Z 240.7 2014-03-15T11:09:01Z 240.4 2014-03-15T11:09:02Z 240.3 2014-03-15T11:09:03Z 240.1 2014-03-15T11:09:04Z 240.0 2014-03-15T11:09:05Z 239.8 2014-03-15T11:09:06Z 239.6 2014-03-15T11:09:07Z 239.5 2014-03-15T11:09:08Z 239.3 2014-03-15T11:09:09Z 239.2 2014-03-15T11:09:10Z 239.5 2014-03-15T11:09:11Z 239.9 2014-03-15T11:09:12Z 240.2 2014-03-15T11:09:13Z 240.6 2014-03-15T11:09:14Z 240.9 2014-03-15T11:09:15Z 241.2 2014-03-15T11:09:16Z 241.3 2014-03-15T11:09:17Z 241.5 2014-03-15T11:09:18Z 241.7 2014-03-15T11:09:19Z 241.8 2014-03-15T11:09:20Z 242.0 2014-03-15T11:09:21Z 242.1 2014-03-15T11:09:22Z 242.3 2014-03-15T11:09:23Z 242.4 2014-03-15T11:09:24Z 242.4 2014-03-15T11:09:25Z 242.5 2014-03-15T11:09:26Z 242.5 2014-03-15T11:09:27Z 242.6 2014-03-15T11:09:28Z 242.6 2014-03-15T11:09:29Z 242.8 2014-03-15T11:09:30Z 242.8 2014-03-15T11:09:31Z 242.9 2014-03-15T11:09:32Z 243.0 2014-03-15T11:09:33Z 243.0 2014-03-15T11:09:34Z 243.0 2014-03-15T11:09:35Z 243.0 2014-03-15T11:09:36Z 242.9 2014-03-15T11:09:37Z 242.8 2014-03-15T11:09:38Z 242.6 2014-03-15T11:09:39Z 242.5 2014-03-15T11:09:40Z 242.3 2014-03-15T11:09:41Z 242.2 2014-03-15T11:09:42Z 242.1 2014-03-15T11:09:43Z 241.9 2014-03-15T11:09:44Z 241.8 2014-03-15T11:09:45Z 241.7 2014-03-15T11:09:46Z 241.6 2014-03-15T11:09:47Z 241.5 2014-03-15T11:09:48Z 241.4 2014-03-15T11:09:49Z 241.4 2014-03-15T11:09:50Z 241.3 2014-03-15T11:09:51Z 241.2 2014-03-15T11:09:52Z 241.0 2014-03-15T11:09:53Z 240.8 2014-03-15T11:09:54Z 240.6 2014-03-15T11:09:55Z 240.3 2014-03-15T11:09:56Z 240.0 2014-03-15T11:09:57Z 239.7 2014-03-15T11:09:58Z 239.4 2014-03-15T11:09:59Z 239.1 2014-03-15T11:10:00Z 238.9 2014-03-15T11:10:01Z 238.7 2014-03-15T11:10:02Z 238.7 2014-03-15T11:10:03Z 238.7 2014-03-15T11:10:04Z 238.7 2014-03-15T11:10:05Z 238.6 2014-03-15T11:10:06Z 238.5 2014-03-15T11:10:07Z 238.5 2014-03-15T11:10:08Z 238.4 2014-03-15T11:10:09Z 238.3 2014-03-15T11:10:10Z 238.2 2014-03-15T11:10:11Z 238.1 2014-03-15T11:10:12Z 238.0 2014-03-15T11:10:13Z 237.9 2014-03-15T11:10:14Z 238.0 2014-03-15T11:10:15Z 238.1 2014-03-15T11:10:16Z 238.2 2014-03-15T11:10:17Z 238.3 2014-03-15T11:10:18Z 238.3 2014-03-15T11:10:19Z 238.3 2014-03-15T11:10:20Z 238.3 2014-03-15T11:10:21Z 238.3 2014-03-15T11:10:22Z 238.3 2014-03-15T11:10:23Z 238.3 2014-03-15T11:10:24Z 238.3 2014-03-15T11:10:25Z 238.2 2014-03-15T11:10:26Z 238.1 2014-03-15T11:10:27Z 238.0 2014-03-15T11:10:28Z 237.9 2014-03-15T11:10:29Z 237.9 2014-03-15T11:10:30Z 237.9 2014-03-15T11:10:31Z 238.0 2014-03-15T11:10:32Z 238.0 2014-03-15T11:10:33Z 238.2 2014-03-15T11:10:34Z 238.3 2014-03-15T11:10:35Z 238.4 2014-03-15T11:10:36Z 238.5 2014-03-15T11:10:37Z 238.6 2014-03-15T11:10:38Z 238.8 2014-03-15T11:10:39Z 238.9 2014-03-15T11:10:40Z 239.1 2014-03-15T11:10:41Z 239.3 2014-03-15T11:10:42Z 239.5 2014-03-15T11:10:43Z 239.8 2014-03-15T11:10:44Z 239.8 2014-03-15T11:10:45Z 239.7 2014-03-15T11:10:46Z 239.5 2014-03-15T11:10:47Z 239.5 2014-03-15T11:10:48Z 239.4 2014-03-15T11:10:49Z 239.4 2014-03-15T11:10:50Z 239.3 2014-03-15T11:10:51Z 239.3 2014-03-15T11:10:52Z 239.2 2014-03-15T11:10:53Z 239.2 2014-03-15T11:10:54Z 239.2 2014-03-15T11:10:55Z 239.2 2014-03-15T11:10:56Z 239.2 2014-03-15T11:10:57Z 239.1 2014-03-15T11:10:58Z 239.2 2014-03-15T11:10:59Z 239.3 2014-03-15T11:11:00Z 239.5 2014-03-15T11:11:01Z 239.7 2014-03-15T11:11:02Z 239.9 2014-03-15T11:11:03Z 240.1 2014-03-15T11:11:04Z 240.3 2014-03-15T11:11:05Z 240.4 2014-03-15T11:11:06Z 240.6 2014-03-15T11:11:07Z 240.8 2014-03-15T11:11:08Z 241.0 2014-03-15T11:11:09Z 241.1 2014-03-15T11:11:10Z 241.2 2014-03-15T11:11:11Z 241.3 2014-03-15T11:11:12Z 241.5 2014-03-15T11:11:13Z 241.7 2014-03-15T11:11:14Z 242.2 2014-03-15T11:11:15Z 242.6 2014-03-15T11:11:16Z 243.1 2014-03-15T11:11:17Z 243.4 2014-03-15T11:11:18Z 243.7 2014-03-15T11:11:19Z 244.1 2014-03-15T11:11:20Z 244.3 2014-03-15T11:11:21Z 244.4 2014-03-15T11:11:22Z 244.6 2014-03-15T11:11:23Z 245.0 2014-03-15T11:11:24Z 245.1 2014-03-15T11:11:25Z 245.3 2014-03-15T11:11:26Z 245.7 2014-03-15T11:11:27Z 246.1 2014-03-15T11:11:28Z 246.4 2014-03-15T11:11:29Z 246.8 2014-03-15T11:11:30Z 247.2 2014-03-15T11:11:31Z 247.8 2014-03-15T11:11:32Z 248.6 2014-03-15T11:11:33Z 249.2 2014-03-15T11:11:34Z 249.8 2014-03-15T11:11:35Z 250.5 2014-03-15T11:11:36Z 251.0 2014-03-15T11:11:37Z 251.5 2014-03-15T11:11:38Z 251.8 2014-03-15T11:11:39Z 252.3 2014-03-15T11:11:40Z 252.6 2014-03-15T11:11:41Z 252.8 2014-03-15T11:11:42Z 252.8 2014-03-15T11:11:44Z 252.6 2014-03-15T11:11:45Z 251.9 2014-03-15T11:11:56Z 250.8 2014-03-15T11:11:58Z 250.1 2014-03-15T11:11:59Z 249.4 2014-03-15T11:12:00Z 248.4 2014-03-15T11:12:01Z 247.6 2014-03-15T11:12:02Z 246.9 2014-03-15T11:12:03Z 246.0 2014-03-15T11:12:04Z 245.3 2014-03-15T11:12:05Z 244.5 2014-03-15T11:12:06Z 244.0 2014-03-15T11:12:07Z 243.4 2014-03-15T11:12:08Z 242.7 2014-03-15T11:12:09Z 242.2 2014-03-15T11:12:10Z 241.8 2014-03-15T11:12:11Z 241.2 2014-03-15T11:12:12Z 240.3 2014-03-15T11:12:13Z 239.2 2014-03-15T11:12:14Z 238.2 2014-03-15T11:12:15Z 237.3 2014-03-15T11:12:16Z 236.7 2014-03-15T11:12:17Z 236.2 2014-03-15T11:12:19Z 236.0 2014-03-15T11:12:31Z 235.9 2014-03-15T11:12:33Z 235.8 2014-03-15T11:12:35Z 235.6 2014-03-15T11:12:37Z 235.5 2014-03-15T11:12:38Z 235.4 2014-03-15T11:12:39Z 235.3 2014-03-15T11:12:40Z 235.2 2014-03-15T11:12:41Z 235.1 2014-03-15T11:12:42Z 235.0 2014-03-15T11:12:43Z 234.9 2014-03-15T11:12:44Z 234.8 2014-03-15T11:12:45Z 234.7 2014-03-15T11:12:46Z 234.6 2014-03-15T11:12:47Z 234.5 2014-03-15T11:12:48Z 234.4 2014-03-15T11:12:49Z 234.3 2014-03-15T11:12:50Z 234.2 2014-03-15T11:12:51Z 234.2 2014-03-15T11:12:52Z 234.1 2014-03-15T11:12:53Z 234.0 2014-03-15T11:12:54Z 234.0 2014-03-15T11:12:55Z 234.0 2014-03-15T11:12:56Z 233.9 2014-03-15T11:12:57Z 233.9 2014-03-15T11:12:58Z 234.0 2014-03-15T11:12:59Z 234.4 2014-03-15T11:13:00Z 234.6 2014-03-15T11:13:01Z 234.8 2014-03-15T11:13:02Z 235.0 2014-03-15T11:13:03Z 235.2 2014-03-15T11:13:04Z 235.4 2014-03-15T11:13:05Z 235.6 2014-03-15T11:13:06Z 235.7 2014-03-15T11:13:07Z 235.9 2014-03-15T11:13:08Z 236.0 2014-03-15T11:13:09Z 236.2 2014-03-15T11:13:10Z 236.4 2014-03-15T11:13:12Z 236.5 2014-03-15T11:13:13Z 236.6 2014-03-15T11:13:14Z 236.7 2014-03-15T11:13:15Z 236.8 2014-03-15T11:13:16Z 236.8 2014-03-15T11:13:17Z 236.8 2014-03-15T11:13:18Z 236.8 2014-03-15T11:13:19Z 236.9 2014-03-15T11:13:20Z 236.9 2014-03-15T11:13:21Z 236.9 2014-03-15T11:13:22Z 236.9 2014-03-15T11:13:23Z 237.0 2014-03-15T11:13:24Z 237.0 2014-03-15T11:13:25Z 237.0 2014-03-15T11:13:26Z 237.0 2014-03-15T11:13:27Z 237.0 2014-03-15T11:13:28Z 236.9 2014-03-15T11:13:29Z 236.9 2014-03-15T11:13:30Z 236.8 2014-03-15T11:13:31Z 236.7 2014-03-15T11:13:32Z 236.6 2014-03-15T11:13:33Z 236.6 2014-03-15T11:13:34Z 236.5 2014-03-15T11:13:35Z 236.4 2014-03-15T11:13:36Z 236.4 2014-03-15T11:13:37Z 236.4 2014-03-15T11:13:38Z 236.4 2014-03-15T11:13:39Z 236.6 2014-03-15T11:13:40Z 236.5 2014-03-15T11:13:41Z 236.4 2014-03-15T11:13:42Z 236.4 2014-03-15T11:13:43Z 236.4 2014-03-15T11:13:44Z 236.3 2014-03-15T11:13:45Z 236.3 2014-03-15T11:13:46Z 236.2 2014-03-15T11:13:47Z 236.2 2014-03-15T11:13:48Z 236.1 2014-03-15T11:13:49Z 236.1 2014-03-15T11:13:50Z 236.0 2014-03-15T11:13:51Z 235.9 2014-03-15T11:13:52Z 235.8 2014-03-15T11:13:53Z 235.8 2014-03-15T11:13:54Z 235.7 2014-03-15T11:13:55Z 235.7 2014-03-15T11:13:56Z 235.7 2014-03-15T11:13:57Z 235.7 2014-03-15T11:13:58Z 235.7 2014-03-15T11:13:59Z 235.7 2014-03-15T11:14:00Z 235.8 2014-03-15T11:14:01Z 235.8 2014-03-15T11:14:02Z 235.9 2014-03-15T11:14:03Z 236.0 2014-03-15T11:14:04Z 236.2 2014-03-15T11:14:05Z 236.4 2014-03-15T11:14:06Z 236.7 2014-03-15T11:14:07Z 236.9 2014-03-15T11:14:08Z 237.1 2014-03-15T11:14:09Z 237.3 2014-03-15T11:14:10Z 237.4 2014-03-15T11:14:11Z 237.6 2014-03-15T11:14:12Z 237.8 2014-03-15T11:14:13Z 238.1 2014-03-15T11:14:14Z 238.3 2014-03-15T11:14:15Z 238.5 2014-03-15T11:14:16Z 238.7 2014-03-15T11:14:17Z 238.9 2014-03-15T11:14:18Z 239.1 2014-03-15T11:14:19Z 239.3 2014-03-15T11:14:20Z 239.4 2014-03-15T11:14:21Z 239.5 2014-03-15T11:14:22Z 239.6 2014-03-15T11:14:23Z 239.7 2014-03-15T11:14:24Z 239.8 2014-03-15T11:14:25Z 239.9 2014-03-15T11:14:26Z 240.0 2014-03-15T11:14:27Z 240.1 2014-03-15T11:14:28Z 240.2 2014-03-15T11:14:29Z 240.3 2014-03-15T11:14:30Z 240.4 2014-03-15T11:14:31Z 240.5 2014-03-15T11:14:32Z 240.7 2014-03-15T11:14:33Z 240.8 2014-03-15T11:14:34Z 240.9 2014-03-15T11:14:35Z 241.1 2014-03-15T11:14:36Z 241.1 2014-03-15T11:14:37Z 241.1 2014-03-15T11:14:38Z 240.9 2014-03-15T11:14:39Z 240.9 2014-03-15T11:14:40Z 240.8 2014-03-15T11:14:41Z 240.7 2014-03-15T11:14:42Z 240.6 2014-03-15T11:14:43Z 240.4 2014-03-15T11:14:45Z 240.3 2014-03-15T11:14:46Z 240.1 2014-03-15T11:14:48Z 240.0 2014-03-15T11:14:50Z 239.8 2014-03-15T11:14:52Z 239.8 2014-03-15T11:14:54Z 239.7 2014-03-15T11:14:56Z 239.7 2014-03-15T11:14:58Z 239.7 2014-03-15T11:15:00Z 239.6 2014-03-15T11:15:02Z 239.6 2014-03-15T11:15:04Z 239.5 2014-03-15T11:15:06Z 239.5 2014-03-15T11:15:07Z 239.5 2014-03-15T11:15:08Z 239.5 2014-03-15T11:15:09Z 239.5 2014-03-15T11:15:10Z 239.5 2014-03-15T11:15:11Z 239.5 2014-03-15T11:15:12Z 239.6 2014-03-15T11:15:13Z 239.8 2014-03-15T11:15:14Z 239.9 2014-03-15T11:15:15Z 240.3 2014-03-15T11:15:17Z 240.5 2014-03-15T11:15:18Z 240.7 2014-03-15T11:15:19Z 240.8 2014-03-15T11:15:20Z 241.0 2014-03-15T11:15:21Z 241.2 2014-03-15T11:15:22Z 241.4 2014-03-15T11:15:23Z 241.6 2014-03-15T11:15:24Z 241.6 2014-03-15T11:15:25Z 241.6 2014-03-15T11:15:26Z 241.6 2014-03-15T11:15:27Z 241.6 2014-03-15T11:15:28Z 241.6 2014-03-15T11:15:29Z 241.5 2014-03-15T11:15:30Z 241.4 2014-03-15T11:15:31Z 241.4 2014-03-15T11:15:32Z 241.3 2014-03-15T11:15:33Z 241.2 2014-03-15T11:15:34Z 241.1 2014-03-15T11:15:35Z 241.0 2014-03-15T11:15:36Z 240.9 2014-03-15T11:15:37Z 240.9 2014-03-15T11:15:38Z 240.8 2014-03-15T11:15:39Z 240.8 2014-03-15T11:15:40Z 241.0 2014-03-15T11:15:41Z 240.9 2014-03-15T11:15:42Z 240.7 2014-03-15T11:15:43Z 240.5 2014-03-15T11:15:44Z 240.4 2014-03-15T11:15:45Z 240.3 2014-03-15T11:15:46Z 240.1 2014-03-15T11:15:47Z 240.1 2014-03-15T11:15:48Z 240.1 2014-03-15T11:15:49Z 240.1 2014-03-15T11:15:50Z 240.1 2014-03-15T11:15:51Z 240.2 2014-03-15T11:15:52Z 240.3 2014-03-15T11:15:53Z 240.4 2014-03-15T11:15:54Z 240.3 2014-03-15T11:15:55Z 240.1 2014-03-15T11:15:56Z 240.1 2014-03-15T11:15:57Z 240.2 2014-03-15T11:15:58Z 240.2 2014-03-15T11:15:59Z 240.2 2014-03-15T11:16:00Z 240.2 2014-03-15T11:16:01Z 240.3 2014-03-15T11:16:02Z 240.5 2014-03-15T11:16:03Z 240.6 2014-03-15T11:16:04Z 240.7 2014-03-15T11:16:05Z 240.8 2014-03-15T11:16:06Z 240.9 2014-03-15T11:16:07Z 241.1 2014-03-15T11:16:08Z 241.3 2014-03-15T11:16:09Z 241.6 2014-03-15T11:16:10Z 241.8 2014-03-15T11:16:11Z 242.0 2014-03-15T11:16:12Z 242.4 2014-03-15T11:16:13Z 242.8 2014-03-15T11:16:14Z 243.0 2014-03-15T11:16:15Z 242.9 2014-03-15T11:16:16Z 242.9 2014-03-15T11:16:17Z 242.6 2014-03-15T11:16:18Z 242.4 2014-03-15T11:16:19Z 242.1 2014-03-15T11:16:20Z 241.6 2014-03-15T11:16:21Z 241.2 2014-03-15T11:16:22Z 240.7 2014-03-15T11:16:23Z 240.3 2014-03-15T11:16:24Z 239.7 2014-03-15T11:16:25Z 239.3 2014-03-15T11:16:26Z 239.0 2014-03-15T11:16:28Z 238.6 2014-03-15T11:16:30Z 238.3 2014-03-15T11:16:32Z 238.0 2014-03-15T11:16:33Z 237.6 2014-03-15T11:16:34Z 237.3 2014-03-15T11:16:35Z 236.9 2014-03-15T11:16:36Z 236.5 2014-03-15T11:16:37Z 236.0 2014-03-15T11:17:13Z 235.7 2014-03-15T11:17:14Z 235.4 2014-03-15T11:17:15Z 235.1 2014-03-15T11:17:16Z 234.9 2014-03-15T11:17:17Z 234.6 2014-03-15T11:17:18Z 234.5 2014-03-15T11:17:19Z 234.5 2014-03-15T11:17:20Z 234.5 2014-03-15T11:17:21Z 234.8 2014-03-15T11:17:22Z 235.2 2014-03-15T11:17:23Z 235.7 2014-03-15T11:17:24Z 236.2 2014-03-15T11:17:25Z 236.8 2014-03-15T11:17:26Z 238.2 2014-03-15T11:17:27Z 239.1 2014-03-15T11:17:28Z 239.7 2014-03-15T11:17:29Z 240.7 2014-03-15T11:17:30Z 241.6 2014-03-15T11:17:31Z 242.4 2014-03-15T11:17:32Z 243.2 2014-03-15T11:17:33Z 244.3 2014-03-15T11:17:34Z 245.6 2014-03-15T11:17:35Z 247.0 2014-03-15T11:17:36Z 248.1 2014-03-15T11:17:37Z 249.1 2014-03-15T11:17:38Z 249.6 2014-03-15T11:17:39Z 250.7 2014-03-15T11:17:40Z 250.2 2014-03-15T11:17:41Z 248.6 2014-03-15T11:17:42Z 246.7 2014-03-15T11:17:43Z 245.3 2014-03-15T11:17:44Z 243.7 2014-03-15T11:17:45Z 242.2 2014-03-15T11:17:46Z 240.8 2014-03-15T11:17:47Z 239.3 2014-03-15T11:17:48Z 237.9 2014-03-15T11:17:49Z 236.6 2014-03-15T11:17:50Z 235.1 2014-03-15T11:17:51Z 233.9 2014-03-15T11:17:52Z 232.5 2014-03-15T11:17:53Z 232.3 2014-03-15T11:17:54Z 232.6 2014-03-15T11:17:55Z 232.7 2014-03-15T11:17:56Z 233.0 2014-03-15T11:17:57Z 233.1 2014-03-15T11:17:58Z 233.2 2014-03-15T11:17:59Z 233.2 2014-03-15T11:18:00Z 233.1 2014-03-15T11:18:01Z 233.0 2014-03-15T11:18:02Z 232.9 2014-03-15T11:18:03Z 232.7 2014-03-15T11:18:04Z 232.5 2014-03-15T11:18:05Z 232.2 2014-03-15T11:18:06Z 232.0 2014-03-15T11:18:07Z 231.7 2014-03-15T11:18:08Z 231.6 2014-03-15T11:18:09Z 231.4 2014-03-15T11:18:10Z 231.3 2014-03-15T11:18:11Z 231.2 2014-03-15T11:18:12Z 230.9 2014-03-15T11:18:13Z 230.7 2014-03-15T11:18:14Z 230.5 2014-03-15T11:18:15Z 230.3 2014-03-15T11:18:16Z 230.1 2014-03-15T11:18:17Z 230.1 2014-03-15T11:18:34Z 230.0 2014-03-15T11:18:36Z 230.2 2014-03-15T11:18:38Z 230.2 2014-03-15T11:18:39Z 230.4 2014-03-15T11:18:41Z 230.4 2014-03-15T11:18:42Z 230.4 2014-03-15T11:18:43Z 230.3 2014-03-15T11:18:44Z 230.3 2014-03-15T11:18:45Z 230.2 2014-03-15T11:18:46Z 230.1 2014-03-15T11:18:47Z 230.0 2014-03-15T11:18:48Z 229.8 2014-03-15T11:18:49Z 229.6 2014-03-15T11:18:50Z 229.3 2014-03-15T11:18:51Z 229.1 2014-03-15T11:18:52Z 228.8 2014-03-15T11:18:53Z 228.5 2014-03-15T11:18:54Z 228.2 2014-03-15T11:18:55Z 228.1 2014-03-15T11:18:56Z 228.2 2014-03-15T11:18:57Z 228.4 2014-03-15T11:18:58Z 228.5 2014-03-15T11:18:59Z 228.7 2014-03-15T11:19:00Z 228.8 2014-03-15T11:19:01Z 229.0 2014-03-15T11:19:02Z 229.1 2014-03-15T11:19:03Z 229.1 2014-03-15T11:19:04Z 229.2 2014-03-15T11:19:05Z 229.3 2014-03-15T11:19:06Z 229.3 2014-03-15T11:19:07Z 229.3 2014-03-15T11:19:08Z 229.2 2014-03-15T11:19:09Z 228.9 2014-03-15T11:19:10Z 228.6 2014-03-15T11:19:11Z 228.4 2014-03-15T11:19:12Z 228.1 2014-03-15T11:19:13Z 227.9 2014-03-15T11:19:14Z 227.6 2014-03-15T11:19:15Z 227.3 2014-03-15T11:19:16Z 227.0 2014-03-15T11:19:17Z 226.7 2014-03-15T11:19:18Z 226.4 2014-03-15T11:19:19Z 226.1 2014-03-15T11:19:20Z 226.0 2014-03-15T11:19:21Z 225.8 2014-03-15T11:19:22Z 225.7 2014-03-15T11:19:23Z 225.5 2014-03-15T11:19:24Z 225.4 2014-03-15T11:19:25Z 225.2 2014-03-15T11:19:26Z 225.1 2014-03-15T11:19:27Z 224.9 2014-03-15T11:19:28Z 224.8 2014-03-15T11:19:29Z 224.6 2014-03-15T11:19:30Z 224.5 2014-03-15T11:19:31Z 224.3 2014-03-15T11:19:32Z 224.2 2014-03-15T11:19:33Z 224.3 2014-03-15T11:19:34Z 224.4 2014-03-15T11:19:35Z 224.3 2014-03-15T11:19:36Z 224.3 2014-03-15T11:19:37Z 224.4 2014-03-15T11:19:38Z 224.4 2014-03-15T11:19:40Z 224.3 2014-03-15T11:19:42Z 224.3 2014-03-15T11:19:44Z 224.3 2014-03-15T11:20:09Z 224.3 2014-03-15T11:20:10Z 224.2 2014-03-15T11:20:11Z 224.2 2014-03-15T11:20:12Z 224.2 2014-03-15T11:20:13Z 224.3 2014-03-15T11:20:14Z 224.3 2014-03-15T11:20:15Z 224.3 2014-03-15T11:20:16Z 224.3 2014-03-15T11:20:17Z 224.3 2014-03-15T11:20:18Z 224.3 2014-03-15T11:20:19Z 224.3 2014-03-15T11:20:20Z 224.4 2014-03-15T11:20:21Z 224.4 2014-03-15T11:20:22Z 224.5 2014-03-15T11:20:23Z 224.8 2014-03-15T11:20:24Z 225.1 2014-03-15T11:20:25Z 225.5 2014-03-15T11:20:26Z 226.0 2014-03-15T11:20:27Z 226.3 2014-03-15T11:20:28Z 226.5 2014-03-15T11:20:29Z 226.6 2014-03-15T11:20:30Z 226.9 2014-03-15T11:20:31Z 227.1 2014-03-15T11:20:33Z 227.2 2014-03-15T11:20:34Z 227.4 2014-03-15T11:20:36Z 227.6 2014-03-15T11:20:38Z 227.7 2014-03-15T11:20:39Z 227.8 2014-03-15T11:20:40Z 227.8 2014-03-15T11:20:41Z 227.9 2014-03-15T11:20:42Z 228.0 2014-03-15T11:20:43Z 228.1 2014-03-15T11:20:44Z 228.1 2014-03-15T11:20:45Z 228.2 2014-03-15T11:20:46Z 228.2 2014-03-15T11:20:47Z 228.3 2014-03-15T11:20:48Z 228.4 2014-03-15T11:20:49Z 228.4 2014-03-15T11:20:50Z 228.4 2014-03-15T11:20:51Z 228.5 2014-03-15T11:20:52Z 228.6 2014-03-15T11:20:53Z 228.6 2014-03-15T11:20:54Z 228.7 2014-03-15T11:20:55Z 228.8 2014-03-15T11:20:56Z 228.9 2014-03-15T11:20:57Z 229.0 2014-03-15T11:20:58Z 229.0 2014-03-15T11:20:59Z 229.1 2014-03-15T11:21:00Z 229.2 2014-03-15T11:21:01Z 229.4 2014-03-15T11:21:02Z 229.6 2014-03-15T11:21:03Z 229.7 2014-03-15T11:21:04Z 229.8 2014-03-15T11:21:05Z 229.9 2014-03-15T11:21:06Z 230.0 2014-03-15T11:21:07Z 230.2 2014-03-15T11:21:08Z 230.2 2014-03-15T11:21:09Z 230.3 2014-03-15T11:21:10Z 230.4 2014-03-15T11:21:11Z 230.5 2014-03-15T11:21:12Z 230.6 2014-03-15T11:21:13Z 230.6 2014-03-15T11:21:14Z 230.6 2014-03-15T11:21:15Z 230.7 2014-03-15T11:21:16Z 230.7 2014-03-15T11:21:17Z 230.7 2014-03-15T11:21:18Z 230.7 2014-03-15T11:21:19Z 230.7 2014-03-15T11:21:20Z 230.6 2014-03-15T11:21:21Z 230.5 2014-03-15T11:21:22Z 230.3 2014-03-15T11:21:23Z 230.2 2014-03-15T11:21:24Z 230.1 2014-03-15T11:21:25Z 230.0 2014-03-15T11:21:26Z 229.9 2014-03-15T11:21:27Z 229.8 2014-03-15T11:21:28Z 229.8 2014-03-15T11:21:29Z 229.8 2014-03-15T11:21:30Z 229.9 2014-03-15T11:21:31Z 230.0 2014-03-15T11:21:32Z 230.0 2014-03-15T11:21:33Z 230.1 2014-03-15T11:21:35Z 230.2 2014-03-15T11:21:36Z 230.3 2014-03-15T11:21:37Z 230.5 2014-03-15T11:21:38Z 230.7 2014-03-15T11:21:39Z 231.0 2014-03-15T11:21:40Z 231.3 2014-03-15T11:21:41Z 231.6 2014-03-15T11:21:42Z 231.6 2014-03-15T11:21:43Z 231.6 2014-03-15T11:21:44Z 231.7 2014-03-15T11:21:45Z 231.8 2014-03-15T11:21:46Z 231.8 2014-03-15T11:21:47Z 231.7 2014-03-15T11:21:48Z 231.5 2014-03-15T11:21:49Z 231.2 2014-03-15T11:21:50Z 231.0 2014-03-15T11:21:51Z 230.9 2014-03-15T11:21:52Z 230.8 2014-03-15T11:21:53Z 230.7 2014-03-15T11:21:54Z 230.6 2014-03-15T11:21:55Z 230.6 2014-03-15T11:21:56Z 230.6 2014-03-15T11:21:57Z 230.4 2014-03-15T11:21:58Z 230.0 2014-03-15T11:21:59Z 229.4 2014-03-15T11:22:00Z 228.8 2014-03-15T11:22:01Z 228.2 2014-03-15T11:22:02Z 227.6 2014-03-15T11:22:03Z 227.0 2014-03-15T11:22:04Z 226.3 2014-03-15T11:22:05Z 225.5 2014-03-15T11:22:06Z 225.0 2014-03-15T11:22:07Z 224.4 2014-03-15T11:22:08Z 223.9 2014-03-15T11:22:09Z 223.6 2014-03-15T11:22:10Z 223.3 2014-03-15T11:22:11Z 223.0 2014-03-15T11:22:12Z 222.9 2014-03-15T11:22:13Z 223.2 2014-03-15T11:22:14Z 223.2 2014-03-15T11:22:15Z 223.1 2014-03-15T11:22:16Z 222.9 2014-03-15T11:22:17Z 222.7 2014-03-15T11:22:18Z 222.5 2014-03-15T11:22:19Z 222.3 2014-03-15T11:22:20Z 222.3 2014-03-15T11:22:21Z 222.4 2014-03-15T11:22:22Z 222.4 2014-03-15T11:22:23Z 222.4 2014-03-15T11:22:24Z 222.4 2014-03-15T11:22:25Z 222.4 2014-03-15T11:22:26Z 222.4 2014-03-15T11:22:27Z 222.4 2014-03-15T11:22:28Z 222.3 2014-03-15T11:22:29Z 222.3 2014-03-15T11:22:30Z 222.3 2014-03-15T11:22:31Z 222.2 2014-03-15T11:22:32Z 222.1 2014-03-15T11:22:33Z 222.0 2014-03-15T11:22:34Z 222.2 2014-03-15T11:22:35Z 222.4 2014-03-15T11:22:36Z 222.7 2014-03-15T11:22:37Z 222.9 2014-03-15T11:22:38Z 223.1 2014-03-15T11:22:39Z 223.3 2014-03-15T11:22:40Z 223.6 2014-03-15T11:22:41Z 223.9 2014-03-15T11:22:42Z 224.1 2014-03-15T11:22:43Z 224.4 2014-03-15T11:22:44Z 224.6 2014-03-15T11:22:45Z 224.9 2014-03-15T11:22:46Z 225.0 2014-03-15T11:22:47Z 225.0 2014-03-15T11:22:48Z 225.0 2014-03-15T11:22:49Z 225.0 2014-03-15T11:22:50Z 225.0 2014-03-15T11:22:51Z 225.1 2014-03-15T11:22:52Z 225.1 2014-03-15T11:22:53Z 225.1 2014-03-15T11:22:54Z 225.2 2014-03-15T11:22:55Z 225.4 2014-03-15T11:22:56Z 225.5 2014-03-15T11:22:57Z 225.6 2014-03-15T11:22:58Z 225.7 2014-03-15T11:22:59Z 225.7 2014-03-15T11:23:00Z 225.7 2014-03-15T11:23:01Z 225.7 2014-03-15T11:23:02Z 225.6 2014-03-15T11:23:03Z 225.4 2014-03-15T11:23:04Z 225.3 2014-03-15T11:23:05Z 225.1 2014-03-15T11:23:06Z 225.1 2014-03-15T11:23:07Z 225.0 2014-03-15T11:23:08Z 225.0 2014-03-15T11:23:09Z 225.0 2014-03-15T11:23:10Z 225.0 2014-03-15T11:23:12Z 224.9 2014-03-15T11:23:14Z 225.0 2014-03-15T11:23:27Z 224.9 2014-03-15T11:24:14Z 224.9 2014-03-15T11:24:45Z 224.9 2014-03-15T11:24:46Z 224.9 2014-03-15T11:24:47Z 225.0 2014-03-15T11:24:48Z 225.0 2014-03-15T11:24:49Z 225.2 2014-03-15T11:24:50Z 225.3 2014-03-15T11:24:51Z 225.5 2014-03-15T11:24:52Z 225.7 2014-03-15T11:24:53Z 225.9 2014-03-15T11:24:54Z 226.0 2014-03-15T11:24:55Z 226.3 2014-03-15T11:24:56Z 226.4 2014-03-15T11:24:57Z 226.6 2014-03-15T11:24:58Z 226.7 2014-03-15T11:24:59Z 226.9 2014-03-15T11:25:00Z 227.1 2014-03-15T11:25:01Z 227.6 2014-03-15T11:25:02Z 227.8 2014-03-15T11:25:03Z 228.0 2014-03-15T11:25:04Z 228.2 2014-03-15T11:25:05Z 228.2 2014-03-15T11:25:06Z 228.3 2014-03-15T11:25:07Z 228.3 2014-03-15T11:25:08Z 228.4 2014-03-15T11:25:09Z 228.4 2014-03-15T11:25:10Z 228.5 2014-03-15T11:25:11Z 228.5 2014-03-15T11:25:12Z 228.3 2014-03-15T11:25:13Z 228.2 2014-03-15T11:25:14Z 228.2 2014-03-15T11:25:15Z 228.1 2014-03-15T11:25:17Z 228.0 2014-03-15T11:25:19Z 227.9 2014-03-15T11:25:20Z 227.9 2014-03-15T11:25:21Z 227.9 2014-03-15T11:25:22Z 227.8 2014-03-15T11:25:23Z 227.8 2014-03-15T11:25:24Z 227.6 2014-03-15T11:25:25Z 227.5 2014-03-15T11:25:26Z 227.4 2014-03-15T11:25:27Z 227.3 2014-03-15T11:25:28Z 227.1 2014-03-15T11:25:29Z 227.0 2014-03-15T11:25:30Z 226.8 2014-03-15T11:25:31Z 226.7 2014-03-15T11:25:32Z 226.6 2014-03-15T11:25:33Z 226.4 2014-03-15T11:25:34Z 226.3 2014-03-15T11:25:35Z 226.2 2014-03-15T11:25:36Z 226.0 2014-03-15T11:25:37Z 225.8 2014-03-15T11:25:38Z 225.7 2014-03-15T11:25:39Z 225.5 2014-03-15T11:25:40Z 225.5 2014-03-15T11:25:41Z 225.4 2014-03-15T11:25:42Z 225.4 2014-03-15T11:25:43Z 225.4 2014-03-15T11:25:44Z 225.4 2014-03-15T11:25:45Z 225.5 2014-03-15T11:25:46Z 225.5 2014-03-15T11:25:47Z 225.5 2014-03-15T11:25:48Z 225.5 2014-03-15T11:25:49Z 225.5 2014-03-15T11:25:50Z 225.6 2014-03-15T11:25:51Z 225.5 2014-03-15T11:25:53Z 225.4 2014-03-15T11:25:55Z 225.3 2014-03-15T11:26:00Z 225.2 2014-03-15T11:26:02Z 225.0 2014-03-15T11:26:04Z 224.9 2014-03-15T11:26:05Z 224.6 2014-03-15T11:26:06Z 224.3 2014-03-15T11:26:07Z 224.1 2014-03-15T11:26:08Z 224.0 2014-03-15T11:26:09Z 223.9 2014-03-15T11:26:10Z 223.8 2014-03-15T11:26:11Z 223.8 2014-03-15T11:26:12Z 223.7 2014-03-15T11:26:13Z 223.7 2014-03-15T11:26:14Z 223.7 2014-03-15T11:26:15Z 223.7 2014-03-15T11:26:16Z 223.7 2014-03-15T11:26:17Z 223.7 2014-03-15T11:26:18Z 223.7 2014-03-15T11:26:19Z 223.7 2014-03-15T11:26:20Z 223.7 2014-03-15T11:26:21Z 223.8 2014-03-15T11:26:22Z 223.8 2014-03-15T11:26:23Z 223.8 2014-03-15T11:26:24Z 223.7 2014-03-15T11:26:25Z 223.7 2014-03-15T11:26:26Z 223.6 2014-03-15T11:26:27Z 223.6 2014-03-15T11:26:28Z 223.6 2014-03-15T11:26:29Z 223.5 2014-03-15T11:26:30Z 223.5 2014-03-15T11:26:31Z 223.4 2014-03-15T11:26:32Z 223.4 2014-03-15T11:26:33Z 223.4 2014-03-15T11:26:34Z 223.3 2014-03-15T11:26:35Z 223.3 2014-03-15T11:26:36Z 223.3 2014-03-15T11:26:37Z 223.2 2014-03-15T11:26:38Z 223.2 2014-03-15T11:26:39Z 223.1 2014-03-15T11:26:40Z 223.1 2014-03-15T11:26:41Z 223.1 2014-03-15T11:26:42Z 223.0 2014-03-15T11:26:44Z 222.9 2014-03-15T11:26:46Z 222.8 2014-03-15T11:26:48Z 223.0 2014-03-15T11:26:52Z 223.0 2014-03-15T11:27:08Z 222.9 2014-03-15T11:27:10Z 222.9 2014-03-15T11:27:12Z 222.7 2014-03-15T11:27:14Z 222.7 2014-03-15T11:27:16Z 222.8 2014-03-15T11:27:18Z 222.9 2014-03-15T11:27:19Z 222.9 2014-03-15T11:27:21Z 223.0 2014-03-15T11:27:25Z 223.0 2014-03-15T11:27:28Z 222.7 2014-03-15T11:27:30Z 222.6 2014-03-15T11:27:31Z 222.5 2014-03-15T11:27:32Z 222.4 2014-03-15T11:27:33Z 222.4 2014-03-15T11:27:34Z 222.3 2014-03-15T11:27:35Z 222.2 2014-03-15T11:27:36Z 222.2 2014-03-15T11:27:37Z 222.3 2014-03-15T11:27:38Z 222.6 2014-03-15T11:27:39Z 222.8 2014-03-15T11:27:40Z 222.9 2014-03-15T11:27:41Z 223.1 2014-03-15T11:27:42Z 223.3 2014-03-15T11:27:43Z 223.5 2014-03-15T11:27:44Z 223.7 2014-03-15T11:27:45Z 223.9 2014-03-15T11:27:46Z 224.2 2014-03-15T11:27:47Z 224.4 2014-03-15T11:27:48Z 224.6 2014-03-15T11:27:49Z 224.8 2014-03-15T11:27:50Z 225.1 2014-03-15T11:27:51Z 225.2 2014-03-15T11:27:52Z 225.4 2014-03-15T11:27:53Z 225.6 2014-03-15T11:27:54Z 225.5 2014-03-15T11:27:55Z 225.3 2014-03-15T11:27:56Z 225.1 2014-03-15T11:27:57Z 225.0 2014-03-15T11:28:00Z 224.8 2014-03-15T11:28:01Z 224.6 2014-03-15T11:28:02Z 224.3 2014-03-15T11:28:03Z 224.0 2014-03-15T11:28:04Z 223.7 2014-03-15T11:28:05Z 223.4 2014-03-15T11:28:06Z 223.0 2014-03-15T11:28:07Z 222.4 2014-03-15T11:28:08Z 222.0 2014-03-15T11:28:09Z 221.6 2014-03-15T11:28:10Z 221.2 2014-03-15T11:28:11Z 220.9 2014-03-15T11:28:12Z 220.5 2014-03-15T11:28:13Z 220.1 2014-03-15T11:28:14Z 219.8 2014-03-15T11:28:15Z 219.5 2014-03-15T11:28:16Z 219.2 2014-03-15T11:28:17Z 218.8 2014-03-15T11:28:18Z 218.5 2014-03-15T11:28:19Z 218.5 2014-03-15T11:28:20Z 218.5 2014-03-15T11:28:21Z 218.3 2014-03-15T11:28:22Z 218.1 2014-03-15T11:28:23Z 218.0 2014-03-15T11:28:24Z 217.8 2014-03-15T11:28:25Z 217.5 2014-03-15T11:28:26Z 217.1 2014-03-15T11:28:27Z 217.1 2014-03-15T11:28:28Z 216.9 2014-03-15T11:28:29Z 216.8 2014-03-15T11:28:30Z 216.8 2014-03-15T11:28:31Z 216.6 2014-03-15T11:28:32Z 216.5 2014-03-15T11:28:33Z 216.4 2014-03-15T11:28:34Z 216.4 2014-03-15T11:28:35Z 216.5 2014-03-15T11:28:36Z 216.5 2014-03-15T11:28:37Z 216.4 2014-03-15T11:28:38Z 216.2 2014-03-15T11:28:39Z 216.1 2014-03-15T11:28:40Z 216.1 2014-03-15T11:28:41Z 215.9 2014-03-15T11:28:42Z 215.7 2014-03-15T11:28:43Z 215.7 2014-03-15T11:28:44Z 215.7 2014-03-15T11:28:45Z 215.8 2014-03-15T11:28:46Z 215.8 2014-03-15T11:28:47Z 215.9 2014-03-15T11:28:48Z 215.8 2014-03-15T11:28:49Z 215.8 2014-03-15T11:28:50Z 215.7 2014-03-15T11:28:51Z 215.3 2014-03-15T11:28:52Z 214.9 2014-03-15T11:28:53Z 214.7 2014-03-15T11:28:54Z 215.0 2014-03-15T11:28:56Z 215.1 2014-03-15T11:28:57Z 215.1 2014-03-15T11:28:58Z 215.0 2014-03-15T11:28:59Z 214.9 2014-03-15T11:29:00Z 214.7 2014-03-15T11:29:01Z 214.6 2014-03-15T11:29:02Z 214.4 2014-03-15T11:29:03Z 214.2 2014-03-15T11:29:04Z 214.1 2014-03-15T11:29:05Z 214.0 2014-03-15T11:29:06Z 213.9 2014-03-15T11:29:07Z 213.7 2014-03-15T11:29:08Z 213.5 2014-03-15T11:29:09Z 213.1 2014-03-15T11:29:10Z 213.2 2014-03-15T11:29:11Z 213.3 2014-03-15T11:29:12Z 213.4 2014-03-15T11:29:13Z 213.5 2014-03-15T11:29:14Z 213.7 2014-03-15T11:29:15Z 213.8 2014-03-15T11:29:16Z 213.9 2014-03-15T11:29:17Z 214.0 2014-03-15T11:29:18Z 214.3 2014-03-15T11:29:19Z 214.5 2014-03-15T11:29:20Z 214.8 2014-03-15T11:29:21Z 215.0 2014-03-15T11:29:22Z 215.4 2014-03-15T11:29:23Z 215.6 2014-03-15T11:29:24Z 215.9 2014-03-15T11:29:25Z 216.4 2014-03-15T11:29:26Z 216.8 2014-03-15T11:29:27Z 216.5 2014-03-15T11:29:28Z 216.8 2014-03-15T11:29:29Z 216.6 2014-03-15T11:29:30Z 216.0 2014-03-15T11:29:31Z 215.9 2014-03-15T11:29:32Z 215.6 2014-03-15T11:29:33Z 215.2 2014-03-15T11:29:34Z 215.1 2014-03-15T11:29:35Z 214.6 2014-03-15T11:29:36Z 214.3 2014-03-15T11:29:37Z 214.0 2014-03-15T11:29:38Z 213.5 2014-03-15T11:29:39Z 213.2 2014-03-15T11:29:40Z 212.8 2014-03-15T11:29:41Z 212.4 2014-03-15T11:29:42Z 212.1 2014-03-15T11:29:51Z 211.8 2014-03-15T11:30:28Z 211.4 2014-03-15T11:30:30Z 211.0 2014-03-15T11:30:32Z 210.7 2014-03-15T11:30:49Z 210.7 2014-03-15T11:30:51Z 210.5 2014-03-15T11:30:53Z 210.3 2014-03-15T11:30:54Z 210.1 2014-03-15T11:30:55Z 209.9 2014-03-15T11:30:56Z 209.8 2014-03-15T11:30:57Z 209.9 2014-03-15T11:30:58Z 210.0 2014-03-15T11:30:59Z 210.1 2014-03-15T11:31:00Z 210.3 2014-03-15T11:31:01Z 210.5 2014-03-15T11:31:02Z 210.7 2014-03-15T11:31:03Z 210.9 2014-03-15T11:31:04Z 211.0 2014-03-15T11:31:05Z 211.2 2014-03-15T11:31:06Z 211.4 2014-03-15T11:31:07Z 211.5 2014-03-15T11:31:08Z 211.7 2014-03-15T11:31:09Z 212.0 2014-03-15T11:31:10Z 211.8 2014-03-15T11:31:11Z 212.1 2014-03-15T11:31:12Z 212.3 2014-03-15T11:31:13Z 212.4 2014-03-15T11:31:14Z 212.6 2014-03-15T11:31:15Z 212.9 2014-03-15T11:31:16Z 213.1 2014-03-15T11:31:17Z 213.5 2014-03-15T11:31:18Z 213.9 2014-03-15T11:31:19Z 214.2 2014-03-15T11:31:20Z 214.5 2014-03-15T11:31:21Z 214.7 2014-03-15T11:31:22Z 214.6 2014-03-15T11:31:23Z 214.8 2014-03-15T11:31:24Z 215.0 2014-03-15T11:31:25Z 215.2 2014-03-15T11:31:26Z 215.3 2014-03-15T11:31:28Z 215.5 2014-03-15T11:31:30Z 215.7 2014-03-15T11:31:31Z 215.9 2014-03-15T11:31:32Z 216.1 2014-03-15T11:31:33Z 216.3 2014-03-15T11:31:34Z 216.5 2014-03-15T11:31:35Z 216.7 2014-03-15T11:31:36Z 217.0 2014-03-15T11:31:37Z 217.2 2014-03-15T11:31:38Z 217.4 2014-03-15T11:31:39Z 217.7 2014-03-15T11:31:40Z 217.9 2014-03-15T11:31:41Z 218.0 2014-03-15T11:31:42Z 217.9 2014-03-15T11:31:43Z 217.8 2014-03-15T11:31:44Z 217.7 2014-03-15T11:31:45Z 217.7 2014-03-15T11:31:46Z 217.6 2014-03-15T11:31:47Z 217.5 2014-03-15T11:31:48Z 217.4 2014-03-15T11:31:49Z 217.3 2014-03-15T11:31:50Z 217.2 2014-03-15T11:31:51Z 217.0 2014-03-15T11:31:53Z 217.1 2014-03-15T11:31:57Z 217.0 2014-03-15T11:32:04Z 216.9 2014-03-15T11:32:05Z 216.8 2014-03-15T11:32:06Z 216.7 2014-03-15T11:32:07Z 216.5 2014-03-15T11:32:08Z 216.4 2014-03-15T11:32:09Z 216.2 2014-03-15T11:32:10Z 216.1 2014-03-15T11:32:11Z 216.0 2014-03-15T11:32:12Z 216.0 2014-03-15T11:32:13Z 216.0 2014-03-15T11:32:14Z 216.1 2014-03-15T11:32:15Z 216.2 2014-03-15T11:32:16Z 216.3 2014-03-15T11:32:17Z 216.5 2014-03-15T11:32:18Z 216.6 2014-03-15T11:32:19Z 216.7 2014-03-15T11:32:20Z 216.9 2014-03-15T11:32:21Z 217.0 2014-03-15T11:32:22Z 217.2 2014-03-15T11:32:23Z 217.3 2014-03-15T11:32:24Z 217.5 2014-03-15T11:32:25Z 217.7 2014-03-15T11:32:26Z 217.9 2014-03-15T11:32:27Z 218.1 2014-03-15T11:32:28Z 218.3 2014-03-15T11:32:29Z 218.5 2014-03-15T11:32:30Z 218.4 2014-03-15T11:32:31Z 218.6 2014-03-15T11:32:32Z 218.7 2014-03-15T11:32:33Z 218.9 2014-03-15T11:32:34Z 219.1 2014-03-15T11:32:35Z 219.2 2014-03-15T11:32:36Z 219.3 2014-03-15T11:32:37Z 219.4 2014-03-15T11:32:38Z 219.5 2014-03-15T11:32:39Z 219.7 2014-03-15T11:32:40Z 219.8 2014-03-15T11:32:41Z 219.9 2014-03-15T11:32:42Z 220.0 2014-03-15T11:32:43Z 219.9 2014-03-15T11:32:44Z 219.6 2014-03-15T11:32:45Z 219.2 2014-03-15T11:32:46Z 218.6 2014-03-15T11:32:47Z 218.1 2014-03-15T11:32:48Z 217.5 2014-03-15T11:32:49Z 217.0 2014-03-15T11:32:50Z 216.3 2014-03-15T11:32:51Z 215.8 2014-03-15T11:32:52Z 215.4 2014-03-15T11:32:53Z 215.0 2014-03-15T11:32:54Z 214.6 2014-03-15T11:32:55Z 214.2 2014-03-15T11:32:56Z 214.0 2014-03-15T11:32:57Z 213.6 2014-03-15T11:32:59Z 213.5 2014-03-15T11:33:01Z 213.7 2014-03-15T11:33:02Z 213.9 2014-03-15T11:33:03Z 214.1 2014-03-15T11:33:04Z 214.3 2014-03-15T11:33:06Z 214.3 2014-03-15T11:33:13Z 214.4 2014-03-15T11:33:22Z 214.4 2014-03-15T11:33:48Z 214.5 2014-03-15T11:33:57Z 214.8 2014-03-15T11:34:04Z 215.1 2014-03-15T11:34:07Z