Garmin Connect 2011-03-19T05:52:40.000Z San caprasio 198.8000030517578 2011-03-19T05:52:40.000Z 198.8000030517578 2011-03-19T05:52:41.000Z 197.39999389648438 2011-03-19T05:52:45.000Z 198.0 2011-03-19T05:52:50.000Z 196.8000030517578 2011-03-19T05:52:59.000Z 196.0 2011-03-19T05:53:07.000Z 195.8000030517578 2011-03-19T05:53:11.000Z 195.8000030517578 2011-03-19T05:53:15.000Z 197.0 2011-03-19T05:53:21.000Z 197.1999969482422 2011-03-19T05:53:22.000Z 197.0 2011-03-19T05:53:26.000Z 199.0 2011-03-19T05:53:31.000Z 198.39999389648438 2011-03-19T05:53:38.000Z 198.1999969482422 2011-03-19T05:53:48.000Z 197.1999969482422 2011-03-19T05:53:58.000Z 197.60000610351562 2011-03-19T05:54:06.000Z 195.60000610351562 2011-03-19T05:54:16.000Z 196.39999389648438 2011-03-19T05:54:26.000Z 195.0 2011-03-19T05:54:34.000Z 194.60000610351562 2011-03-19T05:54:43.000Z 195.8000030517578 2011-03-19T05:54:54.000Z 194.8000030517578 2011-03-19T05:55:03.000Z 193.1999969482422 2011-03-19T05:55:12.000Z 193.60000610351562 2011-03-19T05:55:21.000Z 194.0 2011-03-19T05:55:30.000Z 193.0 2011-03-19T05:55:39.000Z 193.0 2011-03-19T05:55:45.000Z 192.8000030517578 2011-03-19T05:55:48.000Z 192.60000610351562 2011-03-19T05:55:53.000Z 193.0 2011-03-19T05:55:55.000Z 193.8000030517578 2011-03-19T05:55:59.000Z 194.39999389648438 2011-03-19T05:56:08.000Z 195.8000030517578 2011-03-19T05:56:17.000Z 197.0 2011-03-19T05:56:25.000Z 197.1999969482422 2011-03-19T05:56:36.000Z 199.39999389648438 2011-03-19T05:56:43.000Z 198.8000030517578 2011-03-19T05:56:52.000Z 199.8000030517578 2011-03-19T05:56:59.000Z 200.60000610351562 2011-03-19T05:57:07.000Z 200.8000030517578 2011-03-19T05:57:10.000Z 200.60000610351562 2011-03-19T05:57:13.000Z 200.60000610351562 2011-03-19T05:57:18.000Z 200.8000030517578 2011-03-19T05:57:22.000Z 200.8000030517578 2011-03-19T05:57:23.000Z 200.8000030517578 2011-03-19T05:57:27.000Z 201.1999969482422 2011-03-19T05:57:31.000Z 201.0 2011-03-19T05:57:43.000Z 200.8000030517578 2011-03-19T05:57:54.000Z 201.60000610351562 2011-03-19T05:58:03.000Z 201.39999389648438 2011-03-19T05:58:10.000Z 201.60000610351562 2011-03-19T05:58:13.000Z 201.60000610351562 2011-03-19T05:58:22.000Z 200.39999389648438 2011-03-19T05:58:33.000Z 201.0 2011-03-19T05:58:43.000Z 200.8000030517578 2011-03-19T05:58:48.000Z 200.1999969482422 2011-03-19T05:58:53.000Z 199.39999389648438 2011-03-19T05:58:57.000Z 198.8000030517578 2011-03-19T05:59:05.000Z 197.39999389648438 2011-03-19T05:59:11.000Z 195.1999969482422 2011-03-19T05:59:19.000Z 192.0 2011-03-19T05:59:30.000Z 190.1999969482422 2011-03-19T05:59:38.000Z 190.1999969482422 2011-03-19T05:59:45.000Z 190.39999389648438 2011-03-19T05:59:50.000Z 190.1999969482422 2011-03-19T05:59:54.000Z 190.0 2011-03-19T05:59:55.000Z 189.60000610351562 2011-03-19T06:00:00.000Z 189.8000030517578 2011-03-19T06:00:03.000Z 190.0 2011-03-19T06:00:07.000Z 189.60000610351562 2011-03-19T06:00:09.000Z 189.60000610351562 2011-03-19T06:00:11.000Z 189.39999389648438 2011-03-19T06:00:20.000Z 189.60000610351562 2011-03-19T06:00:29.000Z 189.39999389648438 2011-03-19T06:00:39.000Z 190.1999969482422 2011-03-19T06:00:50.000Z 190.39999389648438 2011-03-19T06:01:00.000Z 190.0 2011-03-19T06:01:09.000Z 190.0 2011-03-19T06:01:16.000Z 190.60000610351562 2011-03-19T06:01:28.000Z 190.39999389648438 2011-03-19T06:01:38.000Z 190.60000610351562 2011-03-19T06:01:47.000Z 191.1999969482422 2011-03-19T06:01:55.000Z 191.0 2011-03-19T06:01:59.000Z 191.0 2011-03-19T06:02:01.000Z 190.8000030517578 2011-03-19T06:02:05.000Z 191.1999969482422 2011-03-19T06:02:07.000Z 191.39999389648438 2011-03-19T06:02:12.000Z 191.60000610351562 2011-03-19T06:02:13.000Z 192.1999969482422 2011-03-19T06:02:17.000Z 192.1999969482422 2011-03-19T06:02:19.000Z 192.1999969482422 2011-03-19T06:02:21.000Z 192.0 2011-03-19T06:02:26.000Z 191.8000030517578 2011-03-19T06:02:32.000Z 191.8000030517578 2011-03-19T06:02:34.000Z 192.39999389648438 2011-03-19T06:02:39.000Z 192.39999389648438 2011-03-19T06:02:43.000Z 191.0 2011-03-19T06:08:30.000Z 191.0 2011-03-19T06:14:40.000Z 191.1999969482422 2011-03-19T06:14:55.000Z 191.0 2011-03-19T06:15:00.000Z 191.1999969482422 2011-03-19T06:15:06.000Z 191.0 2011-03-19T06:15:12.000Z 189.60000610351562 2011-03-19T06:15:19.000Z 189.39999389648438 2011-03-19T06:15:22.000Z 189.60000610351562 2011-03-19T06:15:26.000Z 189.39999389648438 2011-03-19T06:15:34.000Z 189.39999389648438 2011-03-19T06:15:39.000Z 189.39999389648438 2011-03-19T06:15:42.000Z 189.1999969482422 2011-03-19T06:15:49.000Z 189.39999389648438 2011-03-19T06:15:52.000Z 189.39999389648438 2011-03-19T06:16:01.000Z 189.60000610351562 2011-03-19T06:16:03.000Z 190.0 2011-03-19T06:16:10.000Z 190.0 2011-03-19T06:16:16.000Z 189.8000030517578 2011-03-19T06:16:23.000Z 190.39999389648438 2011-03-19T06:21:57.000Z 190.0 2011-03-19T06:24:54.000Z 190.1999969482422 2011-03-19T06:25:00.000Z 190.1999969482422 2011-03-19T06:25:06.000Z 190.1999969482422 2011-03-19T06:25:12.000Z 190.39999389648438 2011-03-19T06:25:18.000Z 190.39999389648438 2011-03-19T06:25:22.000Z 190.60000610351562 2011-03-19T06:25:27.000Z 190.39999389648438 2011-03-19T06:25:32.000Z 191.39999389648438 2011-03-19T06:25:37.000Z 191.8000030517578 2011-03-19T06:25:41.000Z 191.39999389648438 2011-03-19T06:25:48.000Z 190.8000030517578 2011-03-19T06:25:53.000Z 190.60000610351562 2011-03-19T06:26:00.000Z 190.39999389648438 2011-03-19T06:26:04.000Z 189.8000030517578 2011-03-19T06:26:07.000Z 190.0 2011-03-19T06:26:12.000Z 189.8000030517578 2011-03-19T06:26:17.000Z 191.1999969482422 2011-03-19T06:26:28.000Z 191.8000030517578 2011-03-19T06:26:37.000Z 190.8000030517578 2011-03-19T06:26:44.000Z 190.8000030517578 2011-03-19T06:26:51.000Z 190.8000030517578 2011-03-19T06:26:56.000Z 190.8000030517578 2011-03-19T06:27:00.000Z 191.60000610351562 2011-03-19T06:27:10.000Z 191.60000610351562 2011-03-19T06:27:18.000Z 192.1999969482422 2011-03-19T06:27:29.000Z 191.8000030517578 2011-03-19T06:27:36.000Z 192.1999969482422 2011-03-19T06:27:41.000Z 191.0 2011-03-19T06:27:53.000Z 191.60000610351562 2011-03-19T06:27:57.000Z 191.60000610351562 2011-03-19T06:28:05.000Z 191.39999389648438 2011-03-19T06:28:15.000Z 192.0 2011-03-19T06:28:25.000Z 191.8000030517578 2011-03-19T06:28:34.000Z 192.1999969482422 2011-03-19T06:28:44.000Z 192.8000030517578 2011-03-19T06:28:55.000Z 192.60000610351562 2011-03-19T06:29:06.000Z 193.0 2011-03-19T06:29:14.000Z 192.8000030517578 2011-03-19T06:29:25.000Z 193.0 2011-03-19T06:29:35.000Z 193.60000610351562 2011-03-19T06:29:45.000Z 194.39999389648438 2011-03-19T06:29:55.000Z 194.8000030517578 2011-03-19T06:30:03.000Z 195.39999389648438 2011-03-19T06:30:11.000Z 195.1999969482422 2011-03-19T06:30:19.000Z 195.8000030517578 2011-03-19T06:30:27.000Z 197.60000610351562 2011-03-19T06:30:36.000Z 197.8000030517578 2011-03-19T06:30:44.000Z 197.60000610351562 2011-03-19T06:30:52.000Z 197.60000610351562 2011-03-19T06:30:59.000Z 197.60000610351562 2011-03-19T06:31:05.000Z 197.60000610351562 2011-03-19T06:31:11.000Z 198.1999969482422 2011-03-19T06:31:19.000Z 198.39999389648438 2011-03-19T06:31:20.000Z 197.8000030517578 2011-03-19T06:31:28.000Z 199.1999969482422 2011-03-19T06:31:38.000Z 199.8000030517578 2011-03-19T06:31:47.000Z 200.1999969482422 2011-03-19T06:31:55.000Z 201.39999389648438 2011-03-19T06:32:05.000Z 202.39999389648438 2011-03-19T06:32:15.000Z 202.60000610351562 2011-03-19T06:32:19.000Z 202.8000030517578 2011-03-19T06:32:24.000Z 202.8000030517578 2011-03-19T06:32:29.000Z 203.0 2011-03-19T06:32:32.000Z 203.60000610351562 2011-03-19T06:32:38.000Z 203.8000030517578 2011-03-19T06:32:39.000Z 205.0 2011-03-19T06:32:47.000Z 205.1999969482422 2011-03-19T06:32:53.000Z 206.39999389648438 2011-03-19T06:33:00.000Z 207.1999969482422 2011-03-19T06:33:09.000Z 207.8000030517578 2011-03-19T06:33:18.000Z 207.8000030517578 2011-03-19T06:33:27.000Z 208.0 2011-03-19T06:33:30.000Z 208.1999969482422 2011-03-19T06:33:35.000Z 208.39999389648438 2011-03-19T06:33:38.000Z 208.8000030517578 2011-03-19T06:33:49.000Z 208.39999389648438 2011-03-19T06:33:57.000Z 208.8000030517578 2011-03-19T06:34:07.000Z 210.0 2011-03-19T06:34:10.000Z 209.8000030517578 2011-03-19T06:34:16.000Z 209.60000610351562 2011-03-19T06:34:23.000Z 209.39999389648438 2011-03-19T06:34:30.000Z 209.60000610351562 2011-03-19T06:34:38.000Z 209.60000610351562 2011-03-19T06:34:39.000Z 209.1999969482422 2011-03-19T06:34:44.000Z 210.0 2011-03-19T06:34:52.000Z 210.1999969482422 2011-03-19T06:35:00.000Z 209.1999969482422 2011-03-19T06:35:10.000Z 209.1999969482422 2011-03-19T06:35:16.000Z 209.39999389648438 2011-03-19T06:35:23.000Z 209.39999389648438 2011-03-19T06:35:24.000Z 208.8000030517578 2011-03-19T06:35:28.000Z 208.1999969482422 2011-03-19T06:35:31.000Z 207.60000610351562 2011-03-19T06:35:33.000Z 207.8000030517578 2011-03-19T06:35:35.000Z 210.39999389648438 2011-03-19T06:35:40.000Z 210.8000030517578 2011-03-19T06:35:41.000Z 209.1999969482422 2011-03-19T06:35:49.000Z 209.1999969482422 2011-03-19T06:35:57.000Z 209.0 2011-03-19T06:36:07.000Z 209.39999389648438 2011-03-19T06:36:16.000Z 210.1999969482422 2011-03-19T06:36:26.000Z 210.60000610351562 2011-03-19T06:36:32.000Z 210.39999389648438 2011-03-19T06:36:40.000Z 211.1999969482422 2011-03-19T06:36:46.000Z 211.60000610351562 2011-03-19T06:36:48.000Z 212.1999969482422 2011-03-19T06:36:53.000Z 212.39999389648438 2011-03-19T06:36:55.000Z 212.8000030517578 2011-03-19T06:36:57.000Z 213.1999969482422 2011-03-19T06:37:02.000Z 213.39999389648438 2011-03-19T06:37:06.000Z 213.39999389648438 2011-03-19T06:37:10.000Z 214.0 2011-03-19T06:37:12.000Z 215.39999389648438 2011-03-19T06:37:17.000Z 215.60000610351562 2011-03-19T06:37:18.000Z 217.1999969482422 2011-03-19T06:37:29.000Z 217.60000610351562 2011-03-19T06:37:37.000Z 217.60000610351562 2011-03-19T06:37:47.000Z 218.0 2011-03-19T06:37:56.000Z 217.60000610351562 2011-03-19T06:37:57.000Z 217.60000610351562 2011-03-19T06:38:02.000Z 216.39999389648438 2011-03-19T06:38:07.000Z 215.39999389648438 2011-03-19T06:38:10.000Z 214.1999969482422 2011-03-19T06:38:14.000Z 213.0 2011-03-19T06:38:21.000Z 210.8000030517578 2011-03-19T06:38:29.000Z 210.0 2011-03-19T06:38:38.000Z 209.39999389648438 2011-03-19T06:38:45.000Z 209.0 2011-03-19T06:38:52.000Z 208.60000610351562 2011-03-19T06:39:00.000Z 208.60000610351562 2011-03-19T06:39:09.000Z 209.0 2011-03-19T06:39:20.000Z 209.1999969482422 2011-03-19T06:39:29.000Z 209.8000030517578 2011-03-19T06:39:36.000Z 210.1999969482422 2011-03-19T06:39:46.000Z 210.0 2011-03-19T06:39:54.000Z 208.8000030517578 2011-03-19T06:40:06.000Z 209.0 2011-03-19T06:40:18.000Z 209.60000610351562 2011-03-19T06:40:30.000Z 210.60000610351562 2011-03-19T06:40:41.000Z 211.39999389648438 2011-03-19T06:40:52.000Z 211.60000610351562 2011-03-19T06:41:05.000Z 212.1999969482422 2011-03-19T06:41:15.000Z 212.60000610351562 2011-03-19T06:41:25.000Z 212.39999389648438 2011-03-19T06:41:33.000Z 212.60000610351562 2011-03-19T06:41:47.000Z 213.0 2011-03-19T06:41:59.000Z 213.0 2011-03-19T06:42:09.000Z 213.8000030517578 2011-03-19T06:42:18.000Z 214.0 2011-03-19T06:42:30.000Z 214.1999969482422 2011-03-19T06:42:41.000Z 212.60000610351562 2011-03-19T06:42:52.000Z 212.0 2011-03-19T06:43:04.000Z 211.8000030517578 2011-03-19T06:43:17.000Z 212.39999389648438 2011-03-19T06:43:29.000Z 212.0 2011-03-19T06:43:40.000Z 212.0 2011-03-19T06:43:50.000Z 211.60000610351562 2011-03-19T06:44:01.000Z 211.39999389648438 2011-03-19T06:44:13.000Z 210.60000610351562 2011-03-19T06:44:23.000Z 210.1999969482422 2011-03-19T06:44:35.000Z 210.1999969482422 2011-03-19T06:44:47.000Z 210.0 2011-03-19T06:44:58.000Z 210.60000610351562 2011-03-19T06:45:08.000Z 210.39999389648438 2011-03-19T06:45:18.000Z 211.1999969482422 2011-03-19T06:45:29.000Z 212.39999389648438 2011-03-19T06:45:38.000Z 211.8000030517578 2011-03-19T06:45:46.000Z 211.8000030517578 2011-03-19T06:45:55.000Z 212.0 2011-03-19T06:46:03.000Z 211.8000030517578 2011-03-19T06:46:11.000Z 213.0 2011-03-19T06:46:20.000Z 214.39999389648438 2011-03-19T06:46:29.000Z 216.0 2011-03-19T06:46:38.000Z 216.8000030517578 2011-03-19T06:46:45.000Z 217.8000030517578 2011-03-19T06:46:52.000Z 219.1999969482422 2011-03-19T06:47:01.000Z 220.0 2011-03-19T06:47:11.000Z 220.8000030517578 2011-03-19T06:47:19.000Z 221.8000030517578 2011-03-19T06:47:28.000Z 223.0 2011-03-19T06:47:36.000Z 223.60000610351562 2011-03-19T06:47:44.000Z 225.1999969482422 2011-03-19T06:47:53.000Z 226.0 2011-03-19T06:48:04.000Z 227.0 2011-03-19T06:48:14.000Z 228.1999969482422 2011-03-19T06:48:24.000Z 229.39999389648438 2011-03-19T06:48:33.000Z 230.0 2011-03-19T06:48:44.000Z 230.60000610351562 2011-03-19T06:48:52.000Z 231.60000610351562 2011-03-19T06:49:00.000Z 233.1999969482422 2011-03-19T06:49:08.000Z 234.39999389648438 2011-03-19T06:49:15.000Z 235.60000610351562 2011-03-19T06:49:23.000Z 238.0 2011-03-19T06:49:33.000Z 239.60000610351562 2011-03-19T06:49:40.000Z 241.1999969482422 2011-03-19T06:49:49.000Z 242.39999389648438 2011-03-19T06:49:55.000Z 243.60000610351562 2011-03-19T06:50:05.000Z 244.60000610351562 2011-03-19T06:50:16.000Z 246.1999969482422 2011-03-19T06:50:27.000Z 246.8000030517578 2011-03-19T06:50:38.000Z 248.0 2011-03-19T06:50:47.000Z 248.8000030517578 2011-03-19T06:50:57.000Z 249.8000030517578 2011-03-19T06:51:07.000Z 250.60000610351562 2011-03-19T06:51:20.000Z 252.0 2011-03-19T06:51:30.000Z 253.8000030517578 2011-03-19T06:51:42.000Z 255.1999969482422 2011-03-19T06:51:52.000Z 257.6000061035156 2011-03-19T06:52:04.000Z 259.20001220703125 2011-03-19T06:52:16.000Z 261.3999938964844 2011-03-19T06:52:28.000Z 263.3999938964844 2011-03-19T06:52:40.000Z 266.0 2011-03-19T06:52:52.000Z 268.0 2011-03-19T06:53:04.000Z 270.20001220703125 2011-03-19T06:53:16.000Z 272.79998779296875 2011-03-19T06:53:31.000Z 274.20001220703125 2011-03-19T06:53:41.000Z 274.6000061035156 2011-03-19T06:53:50.000Z 274.6000061035156 2011-03-19T06:53:58.000Z 274.6000061035156 2011-03-19T06:54:00.000Z 274.79998779296875 2011-03-19T06:54:08.000Z 275.0 2011-03-19T06:54:19.000Z 275.79998779296875 2011-03-19T06:54:31.000Z 276.20001220703125 2011-03-19T06:54:44.000Z 276.0 2011-03-19T06:54:56.000Z 275.20001220703125 2011-03-19T06:55:06.000Z 275.20001220703125 2011-03-19T06:55:15.000Z 274.3999938964844 2011-03-19T06:55:24.000Z 272.3999938964844 2011-03-19T06:55:32.000Z 271.3999938964844 2011-03-19T06:55:40.000Z 271.0 2011-03-19T06:55:48.000Z 271.20001220703125 2011-03-19T06:55:56.000Z 272.0 2011-03-19T06:56:08.000Z 272.79998779296875 2011-03-19T06:56:17.000Z 274.0 2011-03-19T06:56:28.000Z 276.3999938964844 2011-03-19T06:56:38.000Z 278.3999938964844 2011-03-19T06:56:46.000Z 280.79998779296875 2011-03-19T06:56:56.000Z 282.3999938964844 2011-03-19T06:57:05.000Z 284.3999938964844 2011-03-19T06:57:15.000Z 285.3999938964844 2011-03-19T06:57:23.000Z 286.6000061035156 2011-03-19T06:57:33.000Z 287.3999938964844 2011-03-19T06:57:43.000Z 288.0 2011-03-19T06:57:53.000Z 289.3999938964844 2011-03-19T06:58:00.000Z 291.0 2011-03-19T06:58:11.000Z 292.79998779296875 2011-03-19T06:58:19.000Z 294.79998779296875 2011-03-19T06:58:30.000Z 295.79998779296875 2011-03-19T06:58:39.000Z 296.79998779296875 2011-03-19T06:58:51.000Z 297.6000061035156 2011-03-19T06:59:00.000Z 299.20001220703125 2011-03-19T06:59:13.000Z 300.3999938964844 2011-03-19T06:59:24.000Z 301.0 2011-03-19T06:59:36.000Z 301.6000061035156 2011-03-19T06:59:46.000Z 301.0 2011-03-19T06:59:56.000Z 300.6000061035156 2011-03-19T07:00:03.000Z 299.79998779296875 2011-03-19T07:00:13.000Z 299.20001220703125 2011-03-19T07:00:22.000Z 299.3999938964844 2011-03-19T07:00:31.000Z 300.3999938964844 2011-03-19T07:00:40.000Z 302.79998779296875 2011-03-19T07:00:49.000Z 304.0 2011-03-19T07:00:59.000Z 306.20001220703125 2011-03-19T07:01:06.000Z 309.6000061035156 2011-03-19T07:01:15.000Z 311.3999938964844 2011-03-19T07:01:25.000Z 313.3999938964844 2011-03-19T07:01:35.000Z 316.0 2011-03-19T07:01:47.000Z 317.6000061035156 2011-03-19T07:01:58.000Z 318.79998779296875 2011-03-19T07:02:07.000Z 320.6000061035156 2011-03-19T07:02:18.000Z 321.6000061035156 2011-03-19T07:02:28.000Z 323.0 2011-03-19T07:02:40.000Z 324.0 2011-03-19T07:02:52.000Z 326.6000061035156 2011-03-19T07:03:04.000Z 327.79998779296875 2011-03-19T07:03:13.000Z 330.0 2011-03-19T07:03:23.000Z 331.3999938964844 2011-03-19T07:03:34.000Z 334.6000061035156 2011-03-19T07:03:46.000Z 336.6000061035156 2011-03-19T07:04:00.000Z 339.20001220703125 2011-03-19T07:04:12.000Z 341.3999938964844 2011-03-19T07:04:22.000Z 342.79998779296875 2011-03-19T07:04:33.000Z 344.0 2011-03-19T07:04:44.000Z 346.6000061035156 2011-03-19T07:04:56.000Z 347.20001220703125 2011-03-19T07:05:08.000Z 348.0 2011-03-19T07:05:17.000Z 349.20001220703125 2011-03-19T07:05:26.000Z 350.0 2011-03-19T07:05:35.000Z 351.6000061035156 2011-03-19T07:05:46.000Z 354.0 2011-03-19T07:05:58.000Z 355.3999938964844 2011-03-19T07:06:06.000Z 357.0 2011-03-19T07:06:16.000Z 359.20001220703125 2011-03-19T07:06:28.000Z 360.79998779296875 2011-03-19T07:06:39.000Z 361.79998779296875 2011-03-19T07:06:48.000Z 362.3999938964844 2011-03-19T07:06:57.000Z 362.6000061035156 2011-03-19T07:07:07.000Z 363.0 2011-03-19T07:07:18.000Z 363.3999938964844 2011-03-19T07:07:27.000Z 364.20001220703125 2011-03-19T07:07:37.000Z 365.0 2011-03-19T07:07:47.000Z 366.20001220703125 2011-03-19T07:07:56.000Z 368.20001220703125 2011-03-19T07:08:05.000Z 369.6000061035156 2011-03-19T07:08:14.000Z 371.79998779296875 2011-03-19T07:08:27.000Z 373.3999938964844 2011-03-19T07:08:37.000Z 375.0 2011-03-19T07:08:47.000Z 377.0 2011-03-19T07:08:58.000Z 378.3999938964844 2011-03-19T07:09:07.000Z 380.3999938964844 2011-03-19T07:09:18.000Z 381.79998779296875 2011-03-19T07:09:28.000Z 382.79998779296875 2011-03-19T07:09:35.000Z 384.0 2011-03-19T07:09:43.000Z 385.0 2011-03-19T07:09:51.000Z 385.6000061035156 2011-03-19T07:09:56.000Z 387.0 2011-03-19T07:10:06.000Z 387.3999938964844 2011-03-19T07:10:08.000Z 387.6000061035156 2011-03-19T07:10:10.000Z 388.6000061035156 2011-03-19T07:10:23.000Z 389.79998779296875 2011-03-19T07:10:34.000Z 391.0 2011-03-19T07:10:43.000Z 391.3999938964844 2011-03-19T07:10:51.000Z 391.3999938964844 2011-03-19T07:11:01.000Z 391.3999938964844 2011-03-19T07:11:11.000Z 392.20001220703125 2011-03-19T07:11:22.000Z 393.20001220703125 2011-03-19T07:11:32.000Z 395.0 2011-03-19T07:11:42.000Z 397.0 2011-03-19T07:11:53.000Z 399.20001220703125 2011-03-19T07:12:03.000Z 401.0 2011-03-19T07:12:11.000Z 402.6000061035156 2011-03-19T07:12:21.000Z 405.3999938964844 2011-03-19T07:12:36.000Z 407.6000061035156 2011-03-19T07:12:49.000Z 409.6000061035156 2011-03-19T07:13:00.000Z 411.20001220703125 2011-03-19T07:13:10.000Z 412.0 2011-03-19T07:13:18.000Z 412.6000061035156 2011-03-19T07:13:28.000Z 412.3999938964844 2011-03-19T07:13:35.000Z 412.20001220703125 2011-03-19T07:13:42.000Z 410.79998779296875 2011-03-19T07:13:49.000Z 409.79998779296875 2011-03-19T07:13:55.000Z 407.3999938964844 2011-03-19T07:14:01.000Z 404.79998779296875 2011-03-19T07:14:05.000Z 399.3999938964844 2011-03-19T07:14:13.000Z 396.3999938964844 2011-03-19T07:14:19.000Z 393.3999938964844 2011-03-19T07:14:25.000Z 390.79998779296875 2011-03-19T07:14:30.000Z 386.20001220703125 2011-03-19T07:14:40.000Z 385.79998779296875 2011-03-19T07:14:48.000Z 386.0 2011-03-19T07:14:55.000Z 386.79998779296875 2011-03-19T07:15:03.000Z 388.0 2011-03-19T07:15:12.000Z 389.0 2011-03-19T07:15:20.000Z 389.79998779296875 2011-03-19T07:15:30.000Z 391.3999938964844 2011-03-19T07:15:37.000Z 393.79998779296875 2011-03-19T07:15:45.000Z 396.6000061035156 2011-03-19T07:15:57.000Z 398.0 2011-03-19T07:16:08.000Z 399.6000061035156 2011-03-19T07:16:19.000Z 401.20001220703125 2011-03-19T07:16:30.000Z 402.6000061035156 2011-03-19T07:16:38.000Z 404.3999938964844 2011-03-19T07:16:47.000Z 407.0 2011-03-19T07:16:57.000Z 408.3999938964844 2011-03-19T07:17:06.000Z 410.20001220703125 2011-03-19T07:17:15.000Z 411.6000061035156 2011-03-19T07:17:26.000Z 412.6000061035156 2011-03-19T07:17:37.000Z 414.0 2011-03-19T07:17:46.000Z 416.20001220703125 2011-03-19T07:17:55.000Z 418.0 2011-03-19T07:18:04.000Z 419.3999938964844 2011-03-19T07:18:13.000Z 420.79998779296875 2011-03-19T07:18:22.000Z 422.6000061035156 2011-03-19T07:18:32.000Z 425.20001220703125 2011-03-19T07:18:41.000Z 427.79998779296875 2011-03-19T07:18:52.000Z 429.6000061035156 2011-03-19T07:19:01.000Z 431.79998779296875 2011-03-19T07:19:11.000Z 433.6000061035156 2011-03-19T07:19:19.000Z 434.79998779296875 2011-03-19T07:19:28.000Z 435.6000061035156 2011-03-19T07:19:38.000Z 436.3999938964844 2011-03-19T07:19:48.000Z 437.0 2011-03-19T07:19:57.000Z 438.0 2011-03-19T07:20:08.000Z 438.79998779296875 2011-03-19T07:20:18.000Z 439.79998779296875 2011-03-19T07:20:28.000Z 439.79998779296875 2011-03-19T07:20:35.000Z 439.79998779296875 2011-03-19T07:20:44.000Z 439.0 2011-03-19T07:20:54.000Z 438.0 2011-03-19T07:21:04.000Z 437.79998779296875 2011-03-19T07:21:16.000Z 438.3999938964844 2011-03-19T07:21:25.000Z 439.79998779296875 2011-03-19T07:21:39.000Z 440.79998779296875 2011-03-19T07:21:51.000Z 441.6000061035156 2011-03-19T07:22:03.000Z 442.79998779296875 2011-03-19T07:22:15.000Z 443.79998779296875 2011-03-19T07:22:26.000Z 444.6000061035156 2011-03-19T07:22:37.000Z 445.3999938964844 2011-03-19T07:22:46.000Z 446.79998779296875 2011-03-19T07:22:55.000Z 448.20001220703125 2011-03-19T07:23:03.000Z 449.6000061035156 2011-03-19T07:23:09.000Z 451.6000061035156 2011-03-19T07:23:17.000Z 454.0 2011-03-19T07:23:29.000Z 455.20001220703125 2011-03-19T07:23:40.000Z 456.20001220703125 2011-03-19T07:23:51.000Z 455.6000061035156 2011-03-19T07:24:02.000Z 455.20001220703125 2011-03-19T07:24:12.000Z 454.79998779296875 2011-03-19T07:24:21.000Z 452.79998779296875 2011-03-19T07:24:29.000Z 450.6000061035156 2011-03-19T07:24:35.000Z 447.3999938964844 2011-03-19T07:24:44.000Z 446.6000061035156 2011-03-19T07:24:52.000Z 446.79998779296875 2011-03-19T07:25:02.000Z 447.79998779296875 2011-03-19T07:25:09.000Z 449.6000061035156 2011-03-19T07:25:15.000Z 451.6000061035156 2011-03-19T07:25:22.000Z 453.20001220703125 2011-03-19T07:25:30.000Z 454.6000061035156 2011-03-19T07:25:38.000Z 456.0 2011-03-19T07:25:48.000Z 456.20001220703125 2011-03-19T07:25:57.000Z 456.79998779296875 2011-03-19T07:26:05.000Z 457.6000061035156 2011-03-19T07:26:13.000Z 458.0 2011-03-19T07:26:23.000Z 458.3999938964844 2011-03-19T07:26:33.000Z 459.0 2011-03-19T07:26:41.000Z 459.20001220703125 2011-03-19T07:26:43.000Z 459.20001220703125 2011-03-19T07:26:52.000Z 458.79998779296875 2011-03-19T07:27:01.000Z 458.3999938964844 2011-03-19T07:27:11.000Z 458.0 2011-03-19T07:27:19.000Z 457.79998779296875 2011-03-19T07:27:29.000Z 457.6000061035156 2011-03-19T07:27:34.000Z 457.0 2011-03-19T07:27:43.000Z 456.79998779296875 2011-03-19T07:27:51.000Z 456.0 2011-03-19T07:27:59.000Z 456.20001220703125 2011-03-19T07:28:03.000Z 456.20001220703125 2011-03-19T07:28:07.000Z 456.20001220703125 2011-03-19T07:28:57.000Z 456.0 2011-03-19T07:29:02.000Z 455.79998779296875 2011-03-19T07:29:06.000Z 456.20001220703125 2011-03-19T07:29:13.000Z 456.3999938964844 2011-03-19T07:29:20.000Z 456.20001220703125 2011-03-19T07:29:26.000Z 456.79998779296875 2011-03-19T07:29:31.000Z 457.3999938964844 2011-03-19T07:29:39.000Z 457.3999938964844 2011-03-19T07:29:45.000Z 457.6000061035156 2011-03-19T07:29:53.000Z 457.6000061035156 2011-03-19T07:30:04.000Z 457.79998779296875 2011-03-19T07:30:11.000Z 457.6000061035156 2011-03-19T07:30:18.000Z 458.3999938964844 2011-03-19T07:30:25.000Z 459.0 2011-03-19T07:30:32.000Z 460.0 2011-03-19T07:30:38.000Z 460.3999938964844 2011-03-19T07:30:42.000Z 460.79998779296875 2011-03-19T07:30:48.000Z 461.0 2011-03-19T07:30:56.000Z 461.20001220703125 2011-03-19T07:31:03.000Z 461.0 2011-03-19T07:31:09.000Z 461.20001220703125 2011-03-19T07:31:17.000Z 461.6000061035156 2011-03-19T07:31:22.000Z 461.79998779296875 2011-03-19T07:31:28.000Z 462.3999938964844 2011-03-19T07:31:34.000Z 462.20001220703125 2011-03-19T07:31:45.000Z 462.20001220703125 2011-03-19T07:31:49.000Z 462.3999938964844 2011-03-19T07:31:56.000Z 462.0 2011-03-19T07:32:00.000Z 462.0 2011-03-19T07:32:18.000Z 462.20001220703125 2011-03-19T07:33:26.000Z 462.20001220703125 2011-03-19T07:33:32.000Z 462.20001220703125 2011-03-19T07:33:36.000Z 462.0 2011-03-19T07:33:37.000Z 461.3999938964844 2011-03-19T07:33:46.000Z 460.79998779296875 2011-03-19T07:33:53.000Z 460.79998779296875 2011-03-19T07:34:00.000Z 460.6000061035156 2011-03-19T07:34:09.000Z 460.6000061035156 2011-03-19T07:34:17.000Z 461.0 2011-03-19T07:34:24.000Z 461.0 2011-03-19T07:34:33.000Z 460.20001220703125 2011-03-19T07:34:43.000Z 459.79998779296875 2011-03-19T07:34:50.000Z 459.79998779296875 2011-03-19T07:34:56.000Z 459.79998779296875 2011-03-19T07:35:00.000Z 459.0 2011-03-19T07:35:05.000Z 458.79998779296875 2011-03-19T07:35:11.000Z 458.3999938964844 2011-03-19T07:35:15.000Z 457.6000061035156 2011-03-19T07:35:21.000Z 456.6000061035156 2011-03-19T07:35:25.000Z 456.0 2011-03-19T07:35:27.000Z 455.6000061035156 2011-03-19T07:35:36.000Z 454.79998779296875 2011-03-19T07:35:40.000Z 454.3999938964844 2011-03-19T07:35:46.000Z 454.79998779296875 2011-03-19T07:35:51.000Z 455.20001220703125 2011-03-19T07:35:53.000Z 457.20001220703125 2011-03-19T08:03:56.000Z 457.20001220703125 2011-03-19T08:03:59.000Z 456.3999938964844 2011-03-19T08:04:03.000Z 456.20001220703125 2011-03-19T08:04:06.000Z 456.3999938964844 2011-03-19T08:04:12.000Z 456.79998779296875 2011-03-19T08:04:18.000Z 456.79998779296875 2011-03-19T08:04:25.000Z 456.6000061035156 2011-03-19T08:04:31.000Z 456.6000061035156 2011-03-19T08:04:38.000Z 456.6000061035156 2011-03-19T08:04:45.000Z 456.6000061035156 2011-03-19T08:04:52.000Z 456.79998779296875 2011-03-19T08:04:59.000Z 457.0 2011-03-19T08:05:05.000Z 457.79998779296875 2011-03-19T08:05:11.000Z 458.20001220703125 2011-03-19T08:05:16.000Z 459.0 2011-03-19T08:05:22.000Z 459.20001220703125 2011-03-19T08:05:26.000Z 459.3999938964844 2011-03-19T08:05:31.000Z 459.79998779296875 2011-03-19T08:05:39.000Z 459.6000061035156 2011-03-19T08:05:45.000Z 460.20001220703125 2011-03-19T08:05:56.000Z 461.6000061035156 2011-03-19T08:06:02.000Z 461.6000061035156 2011-03-19T08:06:09.000Z 461.6000061035156 2011-03-19T08:06:13.000Z 461.3999938964844 2011-03-19T08:06:17.000Z 462.0 2011-03-19T08:06:25.000Z 462.79998779296875 2011-03-19T08:06:33.000Z 463.6000061035156 2011-03-19T08:06:40.000Z 465.0 2011-03-19T08:06:47.000Z 466.0 2011-03-19T08:06:54.000Z 466.6000061035156 2011-03-19T08:07:00.000Z 467.0 2011-03-19T08:07:06.000Z 467.79998779296875 2011-03-19T08:07:12.000Z 468.79998779296875 2011-03-19T08:07:21.000Z 469.20001220703125 2011-03-19T08:07:28.000Z 469.79998779296875 2011-03-19T08:07:39.000Z 469.79998779296875 2011-03-19T08:07:47.000Z 470.20001220703125 2011-03-19T08:07:54.000Z 471.79998779296875 2011-03-19T08:08:02.000Z 472.3999938964844 2011-03-19T08:08:07.000Z 474.0 2011-03-19T08:08:15.000Z 474.3999938964844 2011-03-19T08:08:21.000Z 474.79998779296875 2011-03-19T08:08:29.000Z 474.20001220703125 2011-03-19T08:08:37.000Z 473.3999938964844 2011-03-19T08:08:44.000Z 473.20001220703125 2011-03-19T08:08:53.000Z 474.0 2011-03-19T08:09:00.000Z 475.0 2011-03-19T08:09:07.000Z 475.3999938964844 2011-03-19T08:09:16.000Z 475.3999938964844 2011-03-19T08:09:24.000Z 476.20001220703125 2011-03-19T08:09:34.000Z 477.6000061035156 2011-03-19T08:09:46.000Z 479.20001220703125 2011-03-19T08:09:57.000Z 480.0 2011-03-19T08:10:03.000Z 479.3999938964844 2011-03-19T08:10:05.000Z 478.20001220703125 2011-03-19T08:10:09.000Z 476.6000061035156 2011-03-19T08:10:14.000Z 474.20001220703125 2011-03-19T08:10:20.000Z 473.6000061035156 2011-03-19T08:10:21.000Z 471.6000061035156 2011-03-19T08:10:26.000Z 470.3999938964844 2011-03-19T08:10:31.000Z 469.6000061035156 2011-03-19T08:10:38.000Z 469.0 2011-03-19T08:10:43.000Z 466.20001220703125 2011-03-19T08:10:49.000Z 465.0 2011-03-19T08:10:53.000Z 464.6000061035156 2011-03-19T08:10:54.000Z 462.6000061035156 2011-03-19T08:11:00.000Z 461.6000061035156 2011-03-19T08:11:03.000Z 461.0 2011-03-19T08:11:05.000Z 459.0 2011-03-19T08:11:12.000Z 458.20001220703125 2011-03-19T08:11:15.000Z 456.20001220703125 2011-03-19T08:11:21.000Z 453.0 2011-03-19T08:11:26.000Z 452.3999938964844 2011-03-19T08:11:27.000Z 450.0 2011-03-19T08:11:32.000Z 449.3999938964844 2011-03-19T08:11:36.000Z 449.6000061035156 2011-03-19T08:11:40.000Z 449.6000061035156 2011-03-19T08:11:41.000Z 449.6000061035156 2011-03-19T08:11:43.000Z 449.3999938964844 2011-03-19T08:11:48.000Z 449.20001220703125 2011-03-19T08:11:53.000Z 449.3999938964844 2011-03-19T08:11:55.000Z 449.6000061035156 2011-03-19T08:11:58.000Z 450.3999938964844 2011-03-19T08:12:04.000Z 452.20001220703125 2011-03-19T08:12:11.000Z 453.3999938964844 2011-03-19T08:12:16.000Z 454.0 2011-03-19T08:12:22.000Z 455.6000061035156 2011-03-19T08:12:28.000Z 456.6000061035156 2011-03-19T08:12:35.000Z 457.20001220703125 2011-03-19T08:12:43.000Z 457.0 2011-03-19T08:12:49.000Z 457.6000061035156 2011-03-19T08:12:54.000Z 458.6000061035156 2011-03-19T08:12:59.000Z 459.3999938964844 2011-03-19T08:13:05.000Z 460.20001220703125 2011-03-19T08:13:12.000Z 461.3999938964844 2011-03-19T08:13:18.000Z 462.6000061035156 2011-03-19T08:13:24.000Z 464.0 2011-03-19T08:13:31.000Z 465.3999938964844 2011-03-19T08:13:37.000Z 466.20001220703125 2011-03-19T08:13:45.000Z 466.79998779296875 2011-03-19T08:13:54.000Z 468.0 2011-03-19T08:14:03.000Z 468.6000061035156 2011-03-19T08:14:12.000Z 469.3999938964844 2011-03-19T08:14:21.000Z 470.79998779296875 2011-03-19T08:14:29.000Z 472.3999938964844 2011-03-19T08:14:37.000Z 473.3999938964844 2011-03-19T08:14:43.000Z 474.6000061035156 2011-03-19T08:14:50.000Z 476.0 2011-03-19T08:14:59.000Z 478.3999938964844 2011-03-19T08:15:09.000Z 480.20001220703125 2011-03-19T08:15:18.000Z 482.20001220703125 2011-03-19T08:15:27.000Z 484.20001220703125 2011-03-19T08:15:33.000Z 485.3999938964844 2011-03-19T08:15:38.000Z 485.6000061035156 2011-03-19T08:15:43.000Z 485.79998779296875 2011-03-19T08:15:51.000Z 485.0 2011-03-19T08:15:58.000Z 484.79998779296875 2011-03-19T08:16:05.000Z 484.79998779296875 2011-03-19T08:16:08.000Z 484.6000061035156 2011-03-19T08:16:16.000Z 484.6000061035156 2011-03-19T08:16:18.000Z 484.6000061035156 2011-03-19T08:16:25.000Z 484.6000061035156 2011-03-19T08:16:33.000Z 487.0 2011-03-19T08:16:41.000Z 487.3999938964844 2011-03-19T08:16:48.000Z 487.79998779296875 2011-03-19T08:16:56.000Z 489.0 2011-03-19T08:17:07.000Z 490.20001220703125 2011-03-19T08:17:15.000Z 491.3999938964844 2011-03-19T08:17:23.000Z 492.20001220703125 2011-03-19T08:17:32.000Z 493.3999938964844 2011-03-19T08:17:39.000Z 495.0 2011-03-19T08:17:49.000Z 496.20001220703125 2011-03-19T08:17:58.000Z 497.79998779296875 2011-03-19T08:18:05.000Z 499.0 2011-03-19T08:18:13.000Z 498.79998779296875 2011-03-19T08:18:17.000Z 499.0 2011-03-19T08:18:28.000Z 499.6000061035156 2011-03-19T08:18:36.000Z 500.6000061035156 2011-03-19T08:18:44.000Z 501.0 2011-03-19T08:18:50.000Z 500.79998779296875 2011-03-19T08:18:56.000Z 502.20001220703125 2011-03-19T08:19:06.000Z 503.20001220703125 2011-03-19T08:19:15.000Z 504.6000061035156 2011-03-19T08:19:24.000Z 505.6000061035156 2011-03-19T08:19:31.000Z 508.0 2011-03-19T08:19:42.000Z 509.0 2011-03-19T08:19:49.000Z 511.0 2011-03-19T08:19:58.000Z 514.4000244140625 2011-03-19T08:20:08.000Z 516.0 2011-03-19T08:20:14.000Z 516.7999877929688 2011-03-19T08:20:22.000Z 518.7999877929688 2011-03-19T08:20:30.000Z 519.7999877929688 2011-03-19T08:20:39.000Z 521.0 2011-03-19T08:20:49.000Z 521.7999877929688 2011-03-19T08:20:57.000Z 523.0 2011-03-19T08:21:05.000Z 524.7999877929688 2011-03-19T08:21:15.000Z 526.4000244140625 2011-03-19T08:21:24.000Z 527.5999755859375 2011-03-19T08:21:30.000Z 529.5999755859375 2011-03-19T08:21:38.000Z 531.4000244140625 2011-03-19T08:21:46.000Z 533.7999877929688 2011-03-19T08:21:57.000Z 536.2000122070312 2011-03-19T08:22:07.000Z 538.5999755859375 2011-03-19T08:22:17.000Z 540.0 2011-03-19T08:22:25.000Z 542.2000122070312 2011-03-19T08:22:36.000Z 544.5999755859375 2011-03-19T08:22:47.000Z 546.4000244140625 2011-03-19T08:22:57.000Z 547.7999877929688 2011-03-19T08:23:05.000Z 549.0 2011-03-19T08:23:13.000Z 550.2000122070312 2011-03-19T08:23:22.000Z 551.5999755859375 2011-03-19T08:23:30.000Z 553.7999877929688 2011-03-19T08:23:38.000Z 556.4000244140625 2011-03-19T08:23:47.000Z 558.0 2011-03-19T08:23:55.000Z 559.2000122070312 2011-03-19T08:24:01.000Z 559.0 2011-03-19T08:24:06.000Z 558.4000244140625 2011-03-19T08:24:13.000Z 559.2000122070312 2011-03-19T08:24:21.000Z 560.4000244140625 2011-03-19T08:24:28.000Z 561.5999755859375 2011-03-19T08:24:34.000Z 563.7999877929688 2011-03-19T08:24:42.000Z 565.5999755859375 2011-03-19T08:24:49.000Z 567.2000122070312 2011-03-19T08:24:59.000Z 568.0 2011-03-19T08:25:09.000Z 569.2000122070312 2011-03-19T08:25:17.000Z 570.5999755859375 2011-03-19T08:25:25.000Z 572.5999755859375 2011-03-19T08:25:34.000Z 573.4000244140625 2011-03-19T08:25:45.000Z 575.5999755859375 2011-03-19T08:25:56.000Z 577.0 2011-03-19T08:26:06.000Z 579.0 2011-03-19T08:26:16.000Z 580.7999877929688 2011-03-19T08:26:23.000Z 582.0 2011-03-19T08:26:31.000Z 584.5999755859375 2011-03-19T08:26:39.000Z 585.7999877929688 2011-03-19T08:26:47.000Z 587.7999877929688 2011-03-19T08:26:55.000Z 590.2000122070312 2011-03-19T08:27:06.000Z 591.7999877929688 2011-03-19T08:27:13.000Z 594.5999755859375 2011-03-19T08:27:23.000Z 596.5999755859375 2011-03-19T08:27:32.000Z 598.4000244140625 2011-03-19T08:27:39.000Z 598.7999877929688 2011-03-19T08:27:45.000Z 599.4000244140625 2011-03-19T08:27:50.000Z 599.7999877929688 2011-03-19T08:27:55.000Z 601.0 2011-03-19T08:28:02.000Z 602.0 2011-03-19T08:28:09.000Z 602.7999877929688 2011-03-19T08:28:17.000Z 604.2000122070312 2011-03-19T08:28:24.000Z 605.5999755859375 2011-03-19T08:28:29.000Z 606.7999877929688 2011-03-19T08:28:36.000Z 608.5999755859375 2011-03-19T08:28:43.000Z 609.5999755859375 2011-03-19T08:28:48.000Z 611.0 2011-03-19T08:28:57.000Z 612.7999877929688 2011-03-19T08:29:05.000Z 613.5999755859375 2011-03-19T08:29:11.000Z 613.7999877929688 2011-03-19T08:29:12.000Z 614.4000244140625 2011-03-19T08:29:19.000Z 613.4000244140625 2011-03-19T08:29:24.000Z 613.4000244140625 2011-03-19T08:29:31.000Z 614.7999877929688 2011-03-19T08:29:39.000Z 615.7999877929688 2011-03-19T08:29:47.000Z 616.5999755859375 2011-03-19T08:29:54.000Z 617.5999755859375 2011-03-19T08:30:00.000Z 618.0 2011-03-19T08:30:03.000Z 619.2000122070312 2011-03-19T08:30:07.000Z 620.5999755859375 2011-03-19T08:30:16.000Z 621.4000244140625 2011-03-19T08:30:23.000Z 623.0 2011-03-19T08:30:30.000Z 624.4000244140625 2011-03-19T08:30:37.000Z 625.7999877929688 2011-03-19T08:30:44.000Z 626.2000122070312 2011-03-19T08:30:51.000Z 628.2000122070312 2011-03-19T08:30:57.000Z 629.0 2011-03-19T08:30:59.000Z 630.7999877929688 2011-03-19T08:31:07.000Z 632.7999877929688 2011-03-19T08:31:15.000Z 634.2000122070312 2011-03-19T08:31:23.000Z 635.7999877929688 2011-03-19T08:31:30.000Z 637.4000244140625 2011-03-19T08:31:37.000Z 639.2000122070312 2011-03-19T08:31:46.000Z 643.2000122070312 2011-03-19T08:31:55.000Z 646.2000122070312 2011-03-19T08:32:00.000Z 647.2000122070312 2011-03-19T08:32:08.000Z 647.4000244140625 2011-03-19T08:32:14.000Z 647.4000244140625 2011-03-19T08:32:20.000Z 648.0 2011-03-19T08:32:26.000Z 647.4000244140625 2011-03-19T08:34:08.000Z 646.2000122070312 2011-03-19T08:34:13.000Z 644.4000244140625 2011-03-19T08:34:18.000Z 641.4000244140625 2011-03-19T08:34:23.000Z 638.0 2011-03-19T08:34:29.000Z 635.5999755859375 2011-03-19T08:34:33.000Z 633.4000244140625 2011-03-19T08:34:41.000Z 632.4000244140625 2011-03-19T08:34:45.000Z 630.7999877929688 2011-03-19T08:34:49.000Z 629.4000244140625 2011-03-19T08:34:57.000Z 628.5999755859375 2011-03-19T08:35:03.000Z 628.0 2011-03-19T08:35:10.000Z 627.5999755859375 2011-03-19T08:35:16.000Z 627.4000244140625 2011-03-19T08:35:22.000Z 626.5999755859375 2011-03-19T08:35:27.000Z 625.7999877929688 2011-03-19T08:35:30.000Z 625.2000122070312 2011-03-19T08:35:31.000Z 621.2000122070312 2011-03-19T08:35:38.000Z 619.2000122070312 2011-03-19T08:35:45.000Z 618.2000122070312 2011-03-19T08:35:52.000Z 617.4000244140625 2011-03-19T08:35:58.000Z 616.4000244140625 2011-03-19T08:36:04.000Z 614.7999877929688 2011-03-19T08:36:09.000Z 613.5999755859375 2011-03-19T08:36:14.000Z 613.5999755859375 2011-03-19T08:36:15.000Z 615.2000122070312 2011-03-19T08:36:22.000Z 615.4000244140625 2011-03-19T08:36:29.000Z 614.5999755859375 2011-03-19T08:36:33.000Z 614.0 2011-03-19T08:36:38.000Z 613.7999877929688 2011-03-19T08:36:40.000Z 612.4000244140625 2011-03-19T08:36:46.000Z 610.4000244140625 2011-03-19T08:36:50.000Z 609.7999877929688 2011-03-19T08:36:54.000Z 609.0 2011-03-19T08:37:30.000Z 608.5999755859375 2011-03-19T08:37:34.000Z 609.5999755859375 2011-03-19T08:37:45.000Z 608.5999755859375 2011-03-19T08:37:52.000Z 608.4000244140625 2011-03-19T08:38:00.000Z 608.4000244140625 2011-03-19T08:38:01.000Z 607.0 2011-03-19T08:38:08.000Z 606.7999877929688 2011-03-19T08:38:09.000Z 605.4000244140625 2011-03-19T08:38:13.000Z 603.4000244140625 2011-03-19T08:38:18.000Z 603.4000244140625 2011-03-19T08:38:25.000Z 603.2000122070312 2011-03-19T08:38:26.000Z 603.0 2011-03-19T08:38:32.000Z 603.0 2011-03-19T08:38:37.000Z 603.7999877929688 2011-03-19T08:38:44.000Z 605.5999755859375 2011-03-19T08:38:50.000Z 606.0 2011-03-19T08:38:53.000Z 606.0 2011-03-19T08:38:55.000Z 606.0 2011-03-19T08:38:59.000Z 605.4000244140625 2011-03-19T08:39:03.000Z 604.2000122070312 2011-03-19T08:39:08.000Z 602.5999755859375 2011-03-19T08:39:12.000Z 602.0 2011-03-19T08:39:17.000Z 600.5999755859375 2011-03-19T08:39:22.000Z 600.0 2011-03-19T08:39:24.000Z 598.2000122070312 2011-03-19T08:39:30.000Z 596.5999755859375 2011-03-19T08:39:34.000Z 593.7999877929688 2011-03-19T08:39:40.000Z 592.2000122070312 2011-03-19T08:39:44.000Z 589.5999755859375 2011-03-19T08:39:49.000Z 589.2000122070312 2011-03-19T08:39:53.000Z 588.5999755859375 2011-03-19T08:39:58.000Z 587.2000122070312 2011-03-19T08:40:05.000Z 584.5999755859375 2011-03-19T08:40:12.000Z 583.7999877929688 2011-03-19T08:40:19.000Z 583.7999877929688 2011-03-19T08:40:30.000Z 583.4000244140625 2011-03-19T08:40:35.000Z 583.0 2011-03-19T08:40:42.000Z 583.4000244140625 2011-03-19T08:40:50.000Z 582.7999877929688 2011-03-19T08:40:55.000Z 582.0 2011-03-19T08:41:01.000Z 581.7999877929688 2011-03-19T08:41:09.000Z 581.7999877929688 2011-03-19T08:41:14.000Z 582.0 2011-03-19T08:41:18.000Z 581.4000244140625 2011-03-19T08:41:22.000Z 579.5999755859375 2011-03-19T08:41:29.000Z 579.0 2011-03-19T08:41:36.000Z 578.5999755859375 2011-03-19T08:41:39.000Z 577.7999877929688 2011-03-19T08:41:43.000Z 577.7999877929688 2011-03-19T08:41:46.000Z 577.4000244140625 2011-03-19T08:41:50.000Z 576.7999877929688 2011-03-19T08:41:52.000Z 575.2000122070312 2011-03-19T08:41:57.000Z 572.7999877929688 2011-03-19T08:42:03.000Z 571.5999755859375 2011-03-19T08:42:08.000Z 571.7999877929688 2011-03-19T08:42:13.000Z 571.2000122070312 2011-03-19T08:42:18.000Z 571.0 2011-03-19T08:42:23.000Z 571.0 2011-03-19T08:42:24.000Z 568.7999877929688 2011-03-19T08:42:29.000Z 568.0 2011-03-19T08:42:30.000Z 566.2000122070312 2011-03-19T08:42:34.000Z 566.4000244140625 2011-03-19T08:42:38.000Z 566.7999877929688 2011-03-19T08:42:39.000Z 569.0 2011-03-19T08:42:49.000Z 570.0 2011-03-19T08:42:57.000Z 570.0 2011-03-19T08:43:03.000Z 569.5999755859375 2011-03-19T08:43:09.000Z 569.4000244140625 2011-03-19T08:43:11.000Z 567.0 2011-03-19T08:43:16.000Z 566.5999755859375 2011-03-19T08:43:17.000Z 566.5999755859375 2011-03-19T08:43:18.000Z 567.0 2011-03-19T08:43:25.000Z 567.5999755859375 2011-03-19T08:43:31.000Z 567.4000244140625 2011-03-19T08:43:41.000Z 566.7999877929688 2011-03-19T08:43:47.000Z 566.5999755859375 2011-03-19T08:43:52.000Z 565.5999755859375 2011-03-19T08:43:57.000Z 566.5999755859375 2011-03-19T08:44:02.000Z 569.4000244140625 2011-03-19T08:44:08.000Z 570.7999877929688 2011-03-19T08:44:15.000Z 571.2000122070312 2011-03-19T08:44:16.000Z 571.2000122070312 2011-03-19T08:44:22.000Z 570.2000122070312 2011-03-19T08:44:26.000Z 569.4000244140625 2011-03-19T08:44:28.000Z 568.5999755859375 2011-03-19T08:44:33.000Z 569.7999877929688 2011-03-19T08:44:40.000Z 569.4000244140625 2011-03-19T08:44:45.000Z 569.2000122070312 2011-03-19T08:44:47.000Z 567.4000244140625 2011-03-19T08:44:52.000Z 566.0 2011-03-19T08:44:58.000Z 565.0 2011-03-19T08:45:02.000Z 562.2000122070312 2011-03-19T08:45:07.000Z 561.4000244140625 2011-03-19T08:45:11.000Z 561.2000122070312 2011-03-19T08:45:16.000Z 561.0 2011-03-19T08:45:21.000Z 560.0 2011-03-19T08:45:25.000Z 559.4000244140625 2011-03-19T08:45:28.000Z 559.2000122070312 2011-03-19T08:45:32.000Z 558.2000122070312 2011-03-19T08:45:37.000Z 558.2000122070312 2011-03-19T08:45:40.000Z 558.0 2011-03-19T08:45:43.000Z 556.2000122070312 2011-03-19T08:45:48.000Z 556.5999755859375 2011-03-19T08:45:51.000Z 555.5999755859375 2011-03-19T08:45:57.000Z 557.0 2011-03-19T08:46:01.000Z 557.7999877929688 2011-03-19T08:46:05.000Z 557.0 2011-03-19T08:46:08.000Z 556.2000122070312 2011-03-19T08:46:13.000Z 556.4000244140625 2011-03-19T08:46:14.000Z 555.0 2011-03-19T08:46:22.000Z 555.2000122070312 2011-03-19T08:46:27.000Z 556.4000244140625 2011-03-19T08:46:32.000Z 559.4000244140625 2011-03-19T08:46:38.000Z 558.7999877929688 2011-03-19T08:46:46.000Z 557.4000244140625 2011-03-19T08:46:52.000Z 556.7999877929688 2011-03-19T08:46:56.000Z 555.2000122070312 2011-03-19T08:47:01.000Z 554.5999755859375 2011-03-19T08:47:04.000Z 554.2000122070312 2011-03-19T08:47:10.000Z 554.0 2011-03-19T08:47:15.000Z 554.2000122070312 2011-03-19T08:47:20.000Z 553.7999877929688 2011-03-19T08:47:26.000Z 553.7999877929688 2011-03-19T08:47:30.000Z 554.0 2011-03-19T08:47:38.000Z 554.0 2011-03-19T08:47:44.000Z 555.4000244140625 2011-03-19T08:47:51.000Z 556.2000122070312 2011-03-19T08:47:58.000Z 558.4000244140625 2011-03-19T08:48:06.000Z 559.7999877929688 2011-03-19T08:48:12.000Z 559.7999877929688 2011-03-19T08:48:17.000Z 560.5999755859375 2011-03-19T08:48:24.000Z 560.4000244140625 2011-03-19T08:48:29.000Z 560.4000244140625 2011-03-19T08:48:34.000Z 560.5999755859375 2011-03-19T08:48:39.000Z 560.4000244140625 2011-03-19T08:48:44.000Z 560.4000244140625 2011-03-19T08:48:47.000Z 560.7999877929688 2011-03-19T08:48:52.000Z 558.5999755859375 2011-03-19T08:48:58.000Z 557.5999755859375 2011-03-19T08:49:02.000Z 557.7999877929688 2011-03-19T08:49:07.000Z 558.5999755859375 2011-03-19T08:49:14.000Z 559.5999755859375 2011-03-19T08:49:21.000Z 560.2000122070312 2011-03-19T08:49:29.000Z 561.5999755859375 2011-03-19T08:49:36.000Z 562.4000244140625 2011-03-19T08:49:44.000Z 562.5999755859375 2011-03-19T08:49:51.000Z 563.7999877929688 2011-03-19T08:49:58.000Z 564.5999755859375 2011-03-19T08:50:04.000Z 565.5999755859375 2011-03-19T08:50:13.000Z 565.7999877929688 2011-03-19T08:50:18.000Z 565.7999877929688 2011-03-19T08:50:25.000Z 565.7999877929688 2011-03-19T08:50:31.000Z 565.5999755859375 2011-03-19T08:50:37.000Z 565.7999877929688 2011-03-19T08:50:47.000Z 567.0 2011-03-19T08:50:54.000Z 568.5999755859375 2011-03-19T08:51:02.000Z 570.7999877929688 2011-03-19T08:51:11.000Z 572.0 2011-03-19T08:51:18.000Z 572.5999755859375 2011-03-19T08:51:26.000Z 574.0 2011-03-19T08:51:35.000Z 575.0 2011-03-19T08:51:43.000Z 575.7999877929688 2011-03-19T08:51:50.000Z 576.4000244140625 2011-03-19T08:51:57.000Z 576.5999755859375 2011-03-19T08:52:06.000Z 577.0 2011-03-19T08:52:14.000Z 578.4000244140625 2011-03-19T08:52:21.000Z 579.0 2011-03-19T08:52:30.000Z 578.5999755859375 2011-03-19T08:52:39.000Z 578.5999755859375 2011-03-19T08:52:47.000Z 578.7999877929688 2011-03-19T08:52:55.000Z 579.2000122070312 2011-03-19T08:52:59.000Z 579.4000244140625 2011-03-19T08:53:00.000Z 582.0 2011-03-19T08:53:10.000Z 583.7999877929688 2011-03-19T08:53:18.000Z 586.0 2011-03-19T08:53:27.000Z 589.7999877929688 2011-03-19T08:53:37.000Z 592.7999877929688 2011-03-19T08:53:45.000Z 595.4000244140625 2011-03-19T08:53:54.000Z 595.5999755859375 2011-03-19T08:53:59.000Z 593.5999755859375 2011-03-19T08:54:04.000Z 592.7999877929688 2011-03-19T08:54:06.000Z 591.0 2011-03-19T08:54:11.000Z 589.7999877929688 2011-03-19T08:54:14.000Z 587.4000244140625 2011-03-19T08:54:18.000Z 586.2000122070312 2011-03-19T08:54:21.000Z 586.2000122070312 2011-03-19T08:54:22.000Z 586.0 2011-03-19T08:54:27.000Z 585.7999877929688 2011-03-19T08:54:31.000Z 584.2000122070312 2011-03-19T08:54:37.000Z 584.0 2011-03-19T08:54:41.000Z 585.7999877929688 2011-03-19T08:54:48.000Z 587.2000122070312 2011-03-19T08:54:56.000Z 587.5999755859375 2011-03-19T08:55:04.000Z 588.5999755859375 2011-03-19T08:55:12.000Z 589.5999755859375 2011-03-19T08:55:21.000Z 589.5999755859375 2011-03-19T08:55:26.000Z 589.4000244140625 2011-03-19T08:55:32.000Z 590.4000244140625 2011-03-19T08:57:24.000Z 591.0 2011-03-19T09:02:25.000Z 590.5999755859375 2011-03-19T09:02:32.000Z 590.0 2011-03-19T09:02:36.000Z 586.4000244140625 2011-03-19T09:02:45.000Z 583.2000122070312 2011-03-19T09:02:50.000Z 582.5999755859375 2011-03-19T09:02:51.000Z 581.0 2011-03-19T09:02:55.000Z 574.4000244140625 2011-03-19T09:03:02.000Z 569.2000122070312 2011-03-19T09:03:08.000Z 563.5999755859375 2011-03-19T09:03:16.000Z 561.7999877929688 2011-03-19T09:03:19.000Z 557.5999755859375 2011-03-19T09:03:23.000Z 548.5999755859375 2011-03-19T09:03:28.000Z 548.0 2011-03-19T09:03:29.000Z 547.2000122070312 2011-03-19T09:03:31.000Z 545.5999755859375 2011-03-19T09:03:35.000Z 541.4000244140625 2011-03-19T09:03:40.000Z 540.5999755859375 2011-03-19T09:03:41.000Z 539.0 2011-03-19T09:03:45.000Z 538.7999877929688 2011-03-19T09:03:48.000Z 539.2000122070312 2011-03-19T09:03:55.000Z 539.4000244140625 2011-03-19T09:04:02.000Z 539.2000122070312 2011-03-19T09:04:04.000Z 538.7999877929688 2011-03-19T09:04:11.000Z 541.0 2011-03-19T09:04:20.000Z 544.4000244140625 2011-03-19T09:04:27.000Z 546.4000244140625 2011-03-19T09:04:35.000Z 547.5999755859375 2011-03-19T09:04:43.000Z 548.0 2011-03-19T09:04:51.000Z 548.7999877929688 2011-03-19T09:04:58.000Z 549.5999755859375 2011-03-19T09:05:07.000Z 550.2000122070312 2011-03-19T09:05:14.000Z 551.4000244140625 2011-03-19T09:05:22.000Z 552.2000122070312 2011-03-19T09:05:29.000Z 552.4000244140625 2011-03-19T09:05:38.000Z 552.4000244140625 2011-03-19T09:05:43.000Z 552.0 2011-03-19T09:05:49.000Z 552.5999755859375 2011-03-19T09:05:54.000Z 554.0 2011-03-19T09:06:01.000Z 555.0 2011-03-19T09:06:07.000Z 556.2000122070312 2011-03-19T09:06:17.000Z 557.5999755859375 2011-03-19T09:06:24.000Z 558.5999755859375 2011-03-19T09:06:32.000Z 559.5999755859375 2011-03-19T09:06:39.000Z 560.4000244140625 2011-03-19T09:06:49.000Z 561.0 2011-03-19T09:06:56.000Z 561.4000244140625 2011-03-19T09:07:02.000Z 562.2000122070312 2011-03-19T09:07:09.000Z 563.0 2011-03-19T09:07:15.000Z 564.0 2011-03-19T09:07:23.000Z 564.7999877929688 2011-03-19T09:07:30.000Z 565.2000122070312 2011-03-19T09:07:37.000Z 566.2000122070312 2011-03-19T09:07:45.000Z 567.4000244140625 2011-03-19T09:07:52.000Z 568.0 2011-03-19T09:07:58.000Z 568.4000244140625 2011-03-19T09:08:03.000Z 569.0 2011-03-19T09:08:08.000Z 570.2000122070312 2011-03-19T09:08:14.000Z 571.4000244140625 2011-03-19T09:08:21.000Z 573.0 2011-03-19T09:08:29.000Z 574.0 2011-03-19T09:08:35.000Z 573.4000244140625 2011-03-19T09:08:41.000Z 574.2000122070312 2011-03-19T09:08:49.000Z 575.4000244140625 2011-03-19T09:08:59.000Z 577.2000122070312 2011-03-19T09:09:06.000Z 577.4000244140625 2011-03-19T09:09:11.000Z 577.7999877929688 2011-03-19T09:09:18.000Z 578.4000244140625 2011-03-19T09:09:23.000Z 578.4000244140625 2011-03-19T09:09:24.000Z 578.0 2011-03-19T09:09:31.000Z 578.2000122070312 2011-03-19T09:09:36.000Z 578.4000244140625 2011-03-19T09:09:38.000Z 578.7999877929688 2011-03-19T09:09:46.000Z 579.2000122070312 2011-03-19T09:09:55.000Z 579.7999877929688 2011-03-19T09:10:01.000Z 579.7999877929688 2011-03-19T09:10:03.000Z 580.7999877929688 2011-03-19T09:10:11.000Z 582.4000244140625 2011-03-19T09:10:17.000Z 583.2000122070312 2011-03-19T09:10:22.000Z 583.0 2011-03-19T09:10:28.000Z 583.7999877929688 2011-03-19T09:10:37.000Z 584.7999877929688 2011-03-19T09:10:44.000Z 586.0 2011-03-19T09:10:53.000Z 586.5999755859375 2011-03-19T09:10:58.000Z 586.5999755859375 2011-03-19T09:11:02.000Z 586.2000122070312 2011-03-19T09:11:06.000Z 586.4000244140625 2011-03-19T09:11:13.000Z 587.4000244140625 2011-03-19T09:11:19.000Z 587.5999755859375 2011-03-19T09:11:23.000Z 587.2000122070312 2011-03-19T09:11:25.000Z 586.0 2011-03-19T09:11:29.000Z 585.4000244140625 2011-03-19T09:11:37.000Z 586.0 2011-03-19T09:11:43.000Z 586.4000244140625 2011-03-19T09:11:49.000Z 587.2000122070312 2011-03-19T09:11:55.000Z 589.7999877929688 2011-03-19T09:12:01.000Z 590.7999877929688 2011-03-19T09:12:09.000Z 591.4000244140625 2011-03-19T09:12:16.000Z 591.7999877929688 2011-03-19T09:12:22.000Z 592.5999755859375 2011-03-19T09:12:28.000Z 592.7999877929688 2011-03-19T09:12:35.000Z 592.7999877929688 2011-03-19T09:12:40.000Z 593.0 2011-03-19T09:12:44.000Z 593.2000122070312 2011-03-19T09:12:47.000Z 593.7999877929688 2011-03-19T09:12:53.000Z 594.0 2011-03-19T09:12:58.000Z 594.0 2011-03-19T09:13:02.000Z 593.7999877929688 2011-03-19T09:13:06.000Z 594.4000244140625 2011-03-19T09:13:11.000Z 596.4000244140625 2011-03-19T09:13:19.000Z 597.7999877929688 2011-03-19T09:13:25.000Z 599.0 2011-03-19T09:13:33.000Z 599.0 2011-03-19T09:14:15.000Z 599.2000122070312 2011-03-19T09:14:20.000Z 599.5999755859375 2011-03-19T09:14:24.000Z 600.4000244140625 2011-03-19T09:14:29.000Z 600.5999755859375 2011-03-19T09:14:31.000Z 600.4000244140625 2011-03-19T09:14:37.000Z 601.2000122070312 2011-03-19T09:14:44.000Z 601.7999877929688 2011-03-19T09:14:50.000Z 603.0 2011-03-19T09:14:55.000Z 604.4000244140625 2011-03-19T09:15:00.000Z 605.7999877929688 2011-03-19T09:15:05.000Z 607.2000122070312 2011-03-19T09:15:11.000Z 609.7999877929688 2011-03-19T09:15:17.000Z 611.4000244140625 2011-03-19T09:15:23.000Z 612.4000244140625 2011-03-19T09:15:29.000Z 612.2000122070312 2011-03-19T09:15:36.000Z 612.0 2011-03-19T09:15:44.000Z 613.4000244140625 2011-03-19T09:15:52.000Z 613.5999755859375 2011-03-19T09:15:56.000Z 615.0 2011-03-19T09:16:02.000Z 615.7999877929688 2011-03-19T09:16:09.000Z 617.0 2011-03-19T09:16:17.000Z 617.2000122070312 2011-03-19T09:16:21.000Z 617.7999877929688 2011-03-19T09:16:26.000Z 620.0 2011-03-19T09:16:35.000Z 621.2000122070312 2011-03-19T09:16:42.000Z 622.0 2011-03-19T09:16:47.000Z 622.5999755859375 2011-03-19T09:16:52.000Z 623.0 2011-03-19T09:16:55.000Z 623.7999877929688 2011-03-19T09:17:01.000Z 625.0 2011-03-19T09:17:08.000Z 625.5999755859375 2011-03-19T09:17:17.000Z 627.2000122070312 2011-03-19T09:17:27.000Z 628.7999877929688 2011-03-19T09:17:35.000Z 630.2000122070312 2011-03-19T09:17:43.000Z 631.0 2011-03-19T09:17:51.000Z 632.4000244140625 2011-03-19T09:17:57.000Z 632.4000244140625 2011-03-19T09:18:00.000Z 633.0 2011-03-19T09:18:08.000Z 634.0 2011-03-19T09:18:17.000Z 635.0 2011-03-19T09:18:24.000Z 635.4000244140625 2011-03-19T09:18:29.000Z 636.4000244140625 2011-03-19T09:18:38.000Z 637.4000244140625 2011-03-19T09:18:45.000Z 638.2000122070312 2011-03-19T09:18:49.000Z 639.5999755859375 2011-03-19T09:18:59.000Z 641.2000122070312 2011-03-19T09:19:09.000Z 643.4000244140625 2011-03-19T09:19:19.000Z 643.7999877929688 2011-03-19T09:19:21.000Z 645.5999755859375 2011-03-19T09:19:32.000Z 646.0 2011-03-19T09:19:34.000Z 647.5999755859375 2011-03-19T09:19:44.000Z 648.2000122070312 2011-03-19T09:19:48.000Z 649.2000122070312 2011-03-19T09:19:56.000Z 649.4000244140625 2011-03-19T09:20:02.000Z 649.5999755859375 2011-03-19T09:20:08.000Z 649.7999877929688 2011-03-19T09:20:14.000Z 649.7999877929688 2011-03-19T09:20:15.000Z 649.7999877929688 2011-03-19T09:20:22.000Z 650.4000244140625 2011-03-19T09:20:29.000Z 650.4000244140625 2011-03-19T09:20:32.000Z 650.2000122070312 2011-03-19T09:20:37.000Z 650.7999877929688 2011-03-19T09:20:44.000Z 652.4000244140625 2011-03-19T09:20:51.000Z 653.4000244140625 2011-03-19T09:20:57.000Z 654.0 2011-03-19T09:21:04.000Z 655.7999877929688 2011-03-19T09:21:12.000Z 657.0 2011-03-19T09:21:20.000Z 657.4000244140625 2011-03-19T09:21:25.000Z 658.4000244140625 2011-03-19T09:26:48.000Z 658.7999877929688 2011-03-19T09:26:56.000Z 658.7999877929688 2011-03-19T09:27:02.000Z 659.0 2011-03-19T09:27:08.000Z 658.7999877929688 2011-03-19T09:27:16.000Z 658.5999755859375 2011-03-19T09:27:23.000Z 658.4000244140625 2011-03-19T09:27:30.000Z 657.7999877929688 2011-03-19T09:27:37.000Z 658.0 2011-03-19T09:27:43.000Z 657.5999755859375 2011-03-19T09:27:51.000Z 657.4000244140625 2011-03-19T09:27:58.000Z 657.2000122070312 2011-03-19T09:28:06.000Z 657.0 2011-03-19T09:28:10.000Z 656.7999877929688 2011-03-19T09:28:15.000Z 656.7999877929688 2011-03-19T09:28:20.000Z 657.0 2011-03-19T09:28:29.000Z 656.7999877929688 2011-03-19T09:28:37.000Z 656.0 2011-03-19T09:28:44.000Z 656.2000122070312 2011-03-19T09:28:51.000Z 656.2000122070312 2011-03-19T09:28:57.000Z 656.2000122070312 2011-03-19T09:29:03.000Z 656.4000244140625 2011-03-19T09:29:08.000Z 656.4000244140625 2011-03-19T09:29:16.000Z 656.2000122070312 2011-03-19T09:29:23.000Z 656.0 2011-03-19T09:29:30.000Z 656.4000244140625 2011-03-19T09:29:32.000Z 656.2000122070312 2011-03-19T09:29:36.000Z 656.4000244140625 2011-03-19T09:29:41.000Z 656.5999755859375 2011-03-19T09:29:45.000Z 656.0 2011-03-19T09:29:49.000Z 656.5999755859375 2011-03-19T09:29:52.000Z 657.4000244140625 2011-03-19T09:29:59.000Z 656.7999877929688 2011-03-19T09:30:06.000Z 656.5999755859375 2011-03-19T09:30:11.000Z 657.0 2011-03-19T09:30:14.000Z 657.2000122070312 2011-03-19T09:30:19.000Z 657.2000122070312 2011-03-19T09:30:23.000Z 656.5999755859375 2011-03-19T09:30:29.000Z 656.2000122070312 2011-03-19T09:30:31.000Z 656.7999877929688 2011-03-19T09:30:39.000Z 657.5999755859375 2011-03-19T09:30:48.000Z 658.2000122070312 2011-03-19T09:30:53.000Z 658.7999877929688 2011-03-19T09:31:01.000Z 658.2000122070312 2011-03-19T09:31:07.000Z 657.5999755859375 2011-03-19T09:31:13.000Z 657.4000244140625 2011-03-19T09:31:19.000Z 657.2000122070312 2011-03-19T09:31:23.000Z 657.2000122070312 2011-03-19T09:31:24.000Z 657.4000244140625 2011-03-19T09:31:31.000Z 658.0 2011-03-19T09:31:36.000Z 659.0 2011-03-19T09:31:40.000Z 657.7999877929688 2011-03-19T09:31:45.000Z 656.7999877929688 2011-03-19T09:31:50.000Z 656.5999755859375 2011-03-19T09:31:51.000Z 656.4000244140625 2011-03-19T09:31:53.000Z 655.5999755859375 2011-03-19T09:31:58.000Z 655.5999755859375 2011-03-19T09:32:01.000Z 655.5999755859375 2011-03-19T09:32:02.000Z 656.4000244140625 2011-03-19T09:32:10.000Z 657.4000244140625 2011-03-19T09:32:18.000Z 658.2000122070312 2011-03-19T09:32:25.000Z 660.2000122070312 2011-03-19T09:32:32.000Z 660.7999877929688 2011-03-19T09:32:36.000Z 661.2000122070312 2011-03-19T09:32:39.000Z 661.4000244140625 2011-03-19T09:32:43.000Z 660.2000122070312 2011-03-19T09:32:49.000Z 659.5999755859375 2011-03-19T09:32:54.000Z 659.5999755859375 2011-03-19T09:32:55.000Z 662.0 2011-03-19T09:33:03.000Z 664.5999755859375 2011-03-19T09:33:08.000Z 666.0 2011-03-19T09:33:13.000Z 666.2000122070312 2011-03-19T09:33:19.000Z 668.7999877929688 2011-03-19T09:33:25.000Z 669.2000122070312 2011-03-19T09:33:26.000Z 670.5999755859375 2011-03-19T09:33:33.000Z 672.7999877929688 2011-03-19T09:33:42.000Z 675.5999755859375 2011-03-19T09:33:53.000Z 678.5999755859375 2011-03-19T09:34:03.000Z 681.0 2011-03-19T09:34:12.000Z 682.2000122070312 2011-03-19T09:34:18.000Z 684.0 2011-03-19T09:34:26.000Z 685.5999755859375 2011-03-19T09:34:34.000Z 687.5999755859375 2011-03-19T09:34:43.000Z 689.5999755859375 2011-03-19T09:34:51.000Z 691.5999755859375 2011-03-19T09:35:00.000Z 693.7999877929688 2011-03-19T09:35:09.000Z 696.2000122070312 2011-03-19T09:35:18.000Z 697.5999755859375 2011-03-19T09:35:24.000Z 700.0 2011-03-19T09:35:33.000Z 702.4000244140625 2011-03-19T09:35:42.000Z 704.7999877929688 2011-03-19T09:35:52.000Z 705.5999755859375 2011-03-19T09:36:01.000Z 706.0 2011-03-19T09:36:09.000Z 706.2000122070312 2011-03-19T09:36:17.000Z 707.0 2011-03-19T09:36:25.000Z 707.2000122070312 2011-03-19T09:36:34.000Z 706.5999755859375 2011-03-19T09:36:41.000Z 706.5999755859375 2011-03-19T09:36:42.000Z 705.7999877929688 2011-03-19T09:36:50.000Z 705.2000122070312 2011-03-19T09:36:57.000Z 706.2000122070312 2011-03-19T09:37:06.000Z 706.2000122070312 2011-03-19T09:37:14.000Z 705.7999877929688 2011-03-19T09:37:21.000Z 705.0 2011-03-19T09:37:27.000Z 706.2000122070312 2011-03-19T09:37:34.000Z 708.2000122070312 2011-03-19T09:37:40.000Z 709.5999755859375 2011-03-19T09:37:47.000Z 710.0 2011-03-19T09:37:51.000Z 709.7999877929688 2011-03-19T09:37:56.000Z 708.7999877929688 2011-03-19T09:39:33.000Z 708.5999755859375 2011-03-19T09:40:18.000Z 708.4000244140625 2011-03-19T09:40:25.000Z 708.4000244140625 2011-03-19T09:40:33.000Z 707.4000244140625 2011-03-19T09:40:38.000Z 707.0 2011-03-19T09:40:40.000Z 707.2000122070312 2011-03-19T09:40:47.000Z 708.0 2011-03-19T09:40:56.000Z 709.4000244140625 2011-03-19T09:41:04.000Z 709.7999877929688 2011-03-19T09:41:07.000Z 708.5999755859375 2011-03-19T09:41:13.000Z 707.7999877929688 2011-03-19T09:41:16.000Z 707.5999755859375 2011-03-19T09:41:18.000Z 707.2000122070312 2011-03-19T09:41:23.000Z 706.2000122070312 2011-03-19T09:41:27.000Z 706.0 2011-03-19T09:41:30.000Z 706.4000244140625 2011-03-19T09:41:33.000Z 706.7999877929688 2011-03-19T09:41:36.000Z 707.2000122070312 2011-03-19T09:41:41.000Z 707.5999755859375 2011-03-19T09:41:46.000Z 708.0 2011-03-19T09:41:50.000Z 708.4000244140625 2011-03-19T09:41:57.000Z 709.2000122070312 2011-03-19T09:42:03.000Z 709.0 2011-03-19T09:42:08.000Z 709.0 2011-03-19T09:42:09.000Z 709.0 2011-03-19T09:42:11.000Z 708.5999755859375 2011-03-19T09:42:18.000Z 708.2000122070312 2011-03-19T09:42:23.000Z 708.0 2011-03-19T09:42:27.000Z 708.7999877929688 2011-03-19T09:42:36.000Z 708.2000122070312 2011-03-19T09:42:45.000Z 709.4000244140625 2011-03-19T09:42:54.000Z 709.4000244140625 2011-03-19T09:43:01.000Z 709.5999755859375 2011-03-19T09:43:03.000Z 709.5999755859375 2011-03-19T09:43:11.000Z 709.7999877929688 2011-03-19T09:43:20.000Z 709.7999877929688 2011-03-19T09:43:24.000Z 709.5999755859375 2011-03-19T09:43:29.000Z 710.2000122070312 2011-03-19T09:43:35.000Z 709.7999877929688 2011-03-19T09:43:43.000Z 709.0 2011-03-19T09:43:51.000Z 710.2000122070312 2011-03-19T09:43:57.000Z 711.5999755859375 2011-03-19T09:44:01.000Z 711.0 2011-03-19T09:44:08.000Z 710.7999877929688 2011-03-19T09:44:09.000Z 710.5999755859375 2011-03-19T09:44:13.000Z 712.2000122070312 2011-03-19T09:44:23.000Z 712.4000244140625 2011-03-19T09:44:29.000Z 712.2000122070312 2011-03-19T09:44:32.000Z 711.7999877929688 2011-03-19T09:44:35.000Z 711.0 2011-03-19T09:44:44.000Z 711.0 2011-03-19T09:44:51.000Z 711.2000122070312 2011-03-19T09:45:00.000Z 711.2000122070312 2011-03-19T09:45:06.000Z 711.2000122070312 2011-03-19T09:45:12.000Z 712.4000244140625 2011-03-19T09:45:20.000Z 713.0 2011-03-19T09:45:25.000Z 713.2000122070312 2011-03-19T09:45:28.000Z 712.7999877929688 2011-03-19T09:45:35.000Z 712.2000122070312 2011-03-19T09:45:43.000Z 711.0 2011-03-19T09:45:49.000Z 710.2000122070312 2011-03-19T09:45:53.000Z 709.7999877929688 2011-03-19T09:45:56.000Z 710.2000122070312 2011-03-19T09:46:02.000Z 710.2000122070312 2011-03-19T09:46:08.000Z 709.0 2011-03-19T09:46:15.000Z 708.0 2011-03-19T09:46:21.000Z 707.2000122070312 2011-03-19T09:46:29.000Z 706.5999755859375 2011-03-19T09:46:33.000Z 705.2000122070312 2011-03-19T09:46:39.000Z 705.0 2011-03-19T09:46:44.000Z 703.7999877929688 2011-03-19T09:46:49.000Z 702.5999755859375 2011-03-19T09:46:53.000Z 705.4000244140625 2011-03-19T09:47:00.000Z 707.4000244140625 2011-03-19T09:47:04.000Z 709.2000122070312 2011-03-19T09:47:09.000Z 709.7999877929688 2011-03-19T09:47:12.000Z 710.5999755859375 2011-03-19T09:47:14.000Z 711.7999877929688 2011-03-19T09:47:21.000Z 711.2000122070312 2011-03-19T09:47:24.000Z 709.2000122070312 2011-03-19T09:47:31.000Z 708.7999877929688 2011-03-19T09:47:32.000Z 707.0 2011-03-19T09:47:37.000Z 704.0 2011-03-19T09:47:41.000Z 703.4000244140625 2011-03-19T09:47:43.000Z 704.7999877929688 2011-03-19T09:47:49.000Z 705.0 2011-03-19T09:47:54.000Z 706.4000244140625 2011-03-19T09:47:59.000Z 707.7999877929688 2011-03-19T09:48:04.000Z 708.2000122070312 2011-03-19T09:48:06.000Z 707.7999877929688 2011-03-19T09:48:13.000Z 706.7999877929688 2011-03-19T09:48:20.000Z 706.0 2011-03-19T09:48:23.000Z 705.2000122070312 2011-03-19T09:48:28.000Z 704.4000244140625 2011-03-19T09:48:34.000Z 704.0 2011-03-19T09:48:39.000Z 706.5999755859375 2011-03-19T09:48:46.000Z 705.5999755859375 2011-03-19T09:48:50.000Z 704.4000244140625 2011-03-19T09:48:53.000Z 702.2000122070312 2011-03-19T09:48:56.000Z 700.0 2011-03-19T09:49:01.000Z 700.0 2011-03-19T09:49:03.000Z 701.4000244140625 2011-03-19T09:49:09.000Z 701.5999755859375 2011-03-19T09:49:17.000Z 701.7999877929688 2011-03-19T09:49:24.000Z 701.4000244140625 2011-03-19T09:49:30.000Z 701.5999755859375 2011-03-19T09:49:36.000Z 701.5999755859375 2011-03-19T09:49:43.000Z 701.5999755859375 2011-03-19T09:49:51.000Z 701.5999755859375 2011-03-19T09:49:57.000Z 701.5999755859375 2011-03-19T09:50:02.000Z 701.5999755859375 2011-03-19T09:50:08.000Z 702.0 2011-03-19T09:50:13.000Z 703.2000122070312 2011-03-19T09:50:22.000Z 703.2000122070312 2011-03-19T09:50:30.000Z 703.5999755859375 2011-03-19T09:50:38.000Z 704.4000244140625 2011-03-19T09:50:46.000Z 705.4000244140625 2011-03-19T09:50:54.000Z 707.0 2011-03-19T09:51:01.000Z 708.2000122070312 2011-03-19T09:51:05.000Z 708.7999877929688 2011-03-19T09:51:09.000Z 710.2000122070312 2011-03-19T09:51:17.000Z 710.7999877929688 2011-03-19T09:51:25.000Z 712.2000122070312 2011-03-19T09:51:34.000Z 713.0 2011-03-19T09:51:39.000Z 713.7999877929688 2011-03-19T09:51:45.000Z 714.0 2011-03-19T09:51:52.000Z 714.4000244140625 2011-03-19T09:51:59.000Z 715.0 2011-03-19T09:52:05.000Z 716.2000122070312 2011-03-19T09:52:11.000Z 716.7999877929688 2011-03-19T09:52:16.000Z 717.2000122070312 2011-03-19T09:52:23.000Z 717.2000122070312 2011-03-19T09:52:24.000Z 717.4000244140625 2011-03-19T09:52:31.000Z 718.7999877929688 2011-03-19T09:52:40.000Z 719.4000244140625 2011-03-19T09:52:46.000Z 719.7999877929688 2011-03-19T09:52:48.000Z 720.5999755859375 2011-03-19T09:52:52.000Z 721.4000244140625 2011-03-19T09:52:54.000Z 722.0 2011-03-19T09:53:04.000Z 723.2000122070312 2011-03-19T09:53:12.000Z 723.5999755859375 2011-03-19T09:53:17.000Z 724.0 2011-03-19T09:53:21.000Z 723.7999877929688 2011-03-19T09:53:25.000Z 723.7999877929688 2011-03-19T09:53:28.000Z 724.4000244140625 2011-03-19T09:53:35.000Z 726.7999877929688 2011-03-19T09:53:46.000Z 728.5999755859375 2011-03-19T09:53:52.000Z 730.0 2011-03-19T09:53:59.000Z 731.5999755859375 2011-03-19T09:54:05.000Z 733.2000122070312 2011-03-19T09:54:11.000Z 735.2000122070312 2011-03-19T09:54:20.000Z 735.7999877929688 2011-03-19T09:54:23.000Z 736.7999877929688 2011-03-19T09:54:28.000Z 738.7999877929688 2011-03-19T09:54:37.000Z 739.5999755859375 2011-03-19T09:54:41.000Z 740.4000244140625 2011-03-19T09:54:45.000Z 741.2000122070312 2011-03-19T09:54:52.000Z 741.4000244140625 2011-03-19T09:54:56.000Z 741.5999755859375 2011-03-19T09:54:58.000Z 742.2000122070312 2011-03-19T09:55:04.000Z 743.0 2011-03-19T09:55:11.000Z 743.5999755859375 2011-03-19T09:55:15.000Z 744.4000244140625 2011-03-19T09:55:22.000Z 745.2000122070312 2011-03-19T09:55:26.000Z 747.0 2011-03-19T09:55:33.000Z 748.0 2011-03-19T09:55:38.000Z 749.4000244140625 2011-03-19T09:55:45.000Z 750.7999877929688 2011-03-19T09:55:50.000Z 752.2000122070312 2011-03-19T09:55:56.000Z 753.0 2011-03-19T09:56:01.000Z 754.2000122070312 2011-03-19T09:56:09.000Z 755.4000244140625 2011-03-19T09:56:15.000Z 757.2000122070312 2011-03-19T09:56:22.000Z 758.4000244140625 2011-03-19T09:56:27.000Z 759.7999877929688 2011-03-19T09:56:33.000Z 760.4000244140625 2011-03-19T09:56:35.000Z 761.5999755859375 2011-03-19T09:56:40.000Z 763.4000244140625 2011-03-19T09:56:48.000Z 764.4000244140625 2011-03-19T09:56:56.000Z 766.0 2011-03-19T09:57:04.000Z 767.4000244140625 2011-03-19T09:57:10.000Z 770.0 2011-03-19T09:57:18.000Z 771.4000244140625 2011-03-19T09:57:24.000Z 773.5999755859375 2011-03-19T09:57:31.000Z 775.4000244140625 2011-03-19T09:57:39.000Z 776.4000244140625 2011-03-19T09:57:45.000Z 778.0 2011-03-19T09:57:53.000Z 779.0 2011-03-19T09:58:00.000Z 781.2000122070312 2011-03-19T09:58:10.000Z 783.0 2011-03-19T09:58:20.000Z 785.0 2011-03-19T09:58:28.000Z 786.4000244140625 2011-03-19T09:58:35.000Z 788.0 2011-03-19T09:58:42.000Z 790.4000244140625 2011-03-19T09:58:50.000Z 792.7999877929688 2011-03-19T09:58:58.000Z 794.5999755859375 2011-03-19T09:59:06.000Z 795.5999755859375 2011-03-19T09:59:13.000Z 798.0 2011-03-19T09:59:21.000Z 800.0 2011-03-19T09:59:29.000Z 800.5999755859375 2011-03-19T09:59:31.000Z 800.7999877929688 2011-03-19T09:59:35.000Z 800.5999755859375 2011-03-19T09:59:37.000Z 800.0 2011-03-19T09:59:46.000Z 800.2000122070312 2011-03-19T09:59:52.000Z 800.2000122070312 2011-03-19T09:59:55.000Z 800.4000244140625 2011-03-19T09:59:59.000Z 800.5999755859375 2011-03-19T10:00:08.000Z 800.5999755859375 2011-03-19T10:00:12.000Z 802.5999755859375 2011-03-19T10:00:18.000Z 804.7999877929688 2011-03-19T10:00:25.000Z 807.5999755859375 2011-03-19T10:00:32.000Z 810.0 2011-03-19T10:00:42.000Z 812.7999877929688 2011-03-19T10:00:52.000Z 815.0 2011-03-19T10:01:00.000Z 817.0 2011-03-19T10:01:07.000Z 818.7999877929688 2011-03-19T10:01:14.000Z 819.7999877929688 2011-03-19T10:01:22.000Z 821.2000122070312 2011-03-19T10:01:29.000Z 821.5999755859375 2011-03-19T10:01:30.000Z 823.4000244140625 2011-03-19T10:01:36.000Z 824.5999755859375 2011-03-19T10:01:39.000Z 825.2000122070312 2011-03-19T10:01:48.000Z 825.2000122070312 2011-03-19T10:01:55.000Z 825.2000122070312 2011-03-19T10:02:00.000Z 825.2000122070312 2011-03-19T10:02:02.000Z 826.7999877929688 2011-03-19T10:02:08.000Z 826.5999755859375 2011-03-19T10:02:13.000Z 826.4000244140625 2011-03-19T10:02:17.000Z 827.2000122070312 2011-03-19T10:02:20.000Z 828.4000244140625 2011-03-19T10:02:25.000Z 828.2000122070312 2011-03-19T10:02:32.000Z 828.4000244140625 2011-03-19T10:02:43.000Z 828.2000122070312 2011-03-19T10:02:48.000Z 831.5999755859375 2011-03-19T10:19:15.000Z 831.7999877929688 2011-03-19T10:19:19.000Z 831.2000122070312 2011-03-19T10:19:28.000Z 830.4000244140625 2011-03-19T10:19:31.000Z 829.2000122070312 2011-03-19T10:19:38.000Z 829.4000244140625 2011-03-19T10:19:49.000Z 828.4000244140625 2011-03-19T10:20:09.000Z 828.2000122070312 2011-03-19T10:20:14.000Z 827.4000244140625 2011-03-19T10:20:17.000Z 827.4000244140625 2011-03-19T10:20:19.000Z 826.7999877929688 2011-03-19T10:20:28.000Z 825.5999755859375 2011-03-19T10:20:32.000Z 824.2000122070312 2011-03-19T10:20:37.000Z 823.2000122070312 2011-03-19T10:20:39.000Z 822.5999755859375 2011-03-19T10:20:41.000Z 820.4000244140625 2011-03-19T10:20:47.000Z 819.7999877929688 2011-03-19T10:20:48.000Z 817.0 2011-03-19T10:20:52.000Z 814.2000122070312 2011-03-19T10:20:57.000Z 813.0 2011-03-19T10:20:59.000Z 811.0 2011-03-19T10:21:02.000Z 807.0 2011-03-19T10:21:06.000Z 805.2000122070312 2011-03-19T10:21:08.000Z 803.2000122070312 2011-03-19T10:21:15.000Z 802.7999877929688 2011-03-19T10:21:19.000Z 802.2000122070312 2011-03-19T10:21:26.000Z 802.0 2011-03-19T10:21:30.000Z 801.5999755859375 2011-03-19T10:21:33.000Z 801.5999755859375 2011-03-19T10:21:36.000Z 801.5999755859375 2011-03-19T10:21:39.000Z 798.7999877929688 2011-03-19T10:21:44.000Z 796.4000244140625 2011-03-19T10:21:49.000Z 793.0 2011-03-19T10:21:53.000Z 790.2000122070312 2011-03-19T10:21:57.000Z 788.7999877929688 2011-03-19T10:21:59.000Z 784.2000122070312 2011-03-19T10:22:05.000Z 782.7999877929688 2011-03-19T10:22:07.000Z 780.5999755859375 2011-03-19T10:22:11.000Z 780.2000122070312 2011-03-19T10:22:12.000Z 778.2000122070312 2011-03-19T10:22:17.000Z 776.2000122070312 2011-03-19T10:22:21.000Z 775.2000122070312 2011-03-19T10:22:25.000Z 772.7999877929688 2011-03-19T10:22:29.000Z 770.2000122070312 2011-03-19T10:22:33.000Z 769.4000244140625 2011-03-19T10:22:35.000Z 768.7999877929688 2011-03-19T10:22:37.000Z 767.5999755859375 2011-03-19T10:22:41.000Z 766.5999755859375 2011-03-19T10:22:43.000Z 764.4000244140625 2011-03-19T10:22:47.000Z 764.2000122070312 2011-03-19T10:22:48.000Z 762.7999877929688 2011-03-19T10:22:52.000Z 761.2000122070312 2011-03-19T10:22:55.000Z 759.4000244140625 2011-03-19T10:22:58.000Z 757.4000244140625 2011-03-19T10:23:01.000Z 756.0 2011-03-19T10:23:05.000Z 754.5999755859375 2011-03-19T10:23:08.000Z 753.2000122070312 2011-03-19T10:23:11.000Z 751.7999877929688 2011-03-19T10:23:14.000Z 751.5999755859375 2011-03-19T10:23:15.000Z 751.2000122070312 2011-03-19T10:23:16.000Z 749.2000122070312 2011-03-19T10:23:20.000Z 748.2000122070312 2011-03-19T10:23:22.000Z 746.7999877929688 2011-03-19T10:23:27.000Z 746.7999877929688 2011-03-19T10:23:29.000Z 745.0 2011-03-19T10:23:34.000Z 744.4000244140625 2011-03-19T10:23:39.000Z 744.2000122070312 2011-03-19T10:23:41.000Z 742.7999877929688 2011-03-19T10:23:46.000Z 742.2000122070312 2011-03-19T10:23:49.000Z 742.0 2011-03-19T10:23:50.000Z 740.7999877929688 2011-03-19T10:23:54.000Z 738.7999877929688 2011-03-19T10:23:58.000Z 737.5999755859375 2011-03-19T10:24:01.000Z 736.7999877929688 2011-03-19T10:24:03.000Z 733.5999755859375 2011-03-19T10:24:09.000Z 731.5999755859375 2011-03-19T10:24:13.000Z 731.2000122070312 2011-03-19T10:24:14.000Z 728.0 2011-03-19T10:24:22.000Z 726.7999877929688 2011-03-19T10:24:26.000Z 726.5999755859375 2011-03-19T10:24:29.000Z 726.7999877929688 2011-03-19T10:24:31.000Z 726.2000122070312 2011-03-19T10:24:35.000Z 724.5999755859375 2011-03-19T10:24:40.000Z 723.0 2011-03-19T10:24:44.000Z 722.4000244140625 2011-03-19T10:24:47.000Z 722.2000122070312 2011-03-19T10:24:48.000Z 720.7999877929688 2011-03-19T10:24:54.000Z 720.2000122070312 2011-03-19T10:24:57.000Z 719.7999877929688 2011-03-19T10:24:59.000Z 719.2000122070312 2011-03-19T10:25:04.000Z 718.5999755859375 2011-03-19T10:25:07.000Z 718.2000122070312 2011-03-19T10:25:10.000Z 717.4000244140625 2011-03-19T10:25:14.000Z 717.0 2011-03-19T10:25:16.000Z 716.0 2011-03-19T10:25:20.000Z 715.4000244140625 2011-03-19T10:25:22.000Z 713.0 2011-03-19T10:25:29.000Z 711.5999755859375 2011-03-19T10:25:33.000Z 710.0 2011-03-19T10:25:37.000Z 709.7999877929688 2011-03-19T10:25:38.000Z 709.2000122070312 2011-03-19T10:25:40.000Z 707.2000122070312 2011-03-19T10:25:45.000Z 706.4000244140625 2011-03-19T10:25:52.000Z 705.4000244140625 2011-03-19T10:25:58.000Z 704.4000244140625 2011-03-19T10:26:02.000Z 704.0 2011-03-19T10:26:06.000Z 704.0 2011-03-19T10:26:09.000Z 703.5999755859375 2011-03-19T10:26:11.000Z 704.0 2011-03-19T10:26:19.000Z 703.4000244140625 2011-03-19T10:26:26.000Z 703.4000244140625 2011-03-19T10:26:35.000Z 702.7999877929688 2011-03-19T10:26:38.000Z 702.5999755859375 2011-03-19T10:26:43.000Z 703.2000122070312 2011-03-19T10:26:49.000Z 705.5999755859375 2011-03-19T10:26:57.000Z 708.5999755859375 2011-03-19T10:27:05.000Z 709.4000244140625 2011-03-19T10:27:11.000Z 707.7999877929688 2011-03-19T10:27:15.000Z 706.5999755859375 2011-03-19T10:27:21.000Z 707.4000244140625 2011-03-19T10:27:27.000Z 707.0 2011-03-19T10:27:35.000Z 708.0 2011-03-19T10:27:43.000Z 709.5999755859375 2011-03-19T10:27:52.000Z 710.5999755859375 2011-03-19T10:28:00.000Z 709.7999877929688 2011-03-19T10:28:04.000Z 709.5999755859375 2011-03-19T10:28:08.000Z 708.0 2011-03-19T10:28:16.000Z 707.7999877929688 2011-03-19T10:28:17.000Z 708.0 2011-03-19T10:28:22.000Z 707.5999755859375 2011-03-19T10:28:29.000Z 706.0 2011-03-19T10:28:34.000Z 708.7999877929688 2011-03-19T10:28:40.000Z 711.2000122070312 2011-03-19T10:28:45.000Z 712.2000122070312 2011-03-19T10:28:50.000Z 713.4000244140625 2011-03-19T10:28:58.000Z 714.0 2011-03-19T10:29:00.000Z 713.5999755859375 2011-03-19T10:29:04.000Z 712.2000122070312 2011-03-19T10:29:09.000Z 711.5999755859375 2011-03-19T10:29:11.000Z 710.0 2011-03-19T10:29:15.000Z 708.0 2011-03-19T10:29:18.000Z 706.7999877929688 2011-03-19T10:29:21.000Z 707.0 2011-03-19T10:29:24.000Z 707.2000122070312 2011-03-19T10:29:28.000Z 707.5999755859375 2011-03-19T10:29:37.000Z 707.4000244140625 2011-03-19T10:29:44.000Z 708.2000122070312 2011-03-19T10:29:50.000Z 708.7999877929688 2011-03-19T10:29:57.000Z 710.2000122070312 2011-03-19T10:30:05.000Z 711.2000122070312 2011-03-19T10:30:13.000Z 711.7999877929688 2011-03-19T10:30:20.000Z 710.4000244140625 2011-03-19T10:30:24.000Z 710.2000122070312 2011-03-19T10:30:30.000Z 710.7999877929688 2011-03-19T10:30:33.000Z 713.5999755859375 2011-03-19T10:30:42.000Z 713.7999877929688 2011-03-19T10:30:44.000Z 715.7999877929688 2011-03-19T10:30:54.000Z 715.4000244140625 2011-03-19T10:31:00.000Z 714.5999755859375 2011-03-19T10:31:07.000Z 713.7999877929688 2011-03-19T10:31:11.000Z 713.7999877929688 2011-03-19T10:31:13.000Z 713.2000122070312 2011-03-19T10:31:19.000Z 713.7999877929688 2011-03-19T10:31:28.000Z 713.5999755859375 2011-03-19T10:31:29.000Z 713.5999755859375 2011-03-19T10:31:38.000Z 714.2000122070312 2011-03-19T10:31:45.000Z 714.7999877929688 2011-03-19T10:31:52.000Z 714.5999755859375 2011-03-19T10:31:59.000Z 713.5999755859375 2011-03-19T10:32:01.000Z 713.0 2011-03-19T10:32:05.000Z 714.0 2011-03-19T10:32:13.000Z 713.5999755859375 2011-03-19T10:32:20.000Z 712.5999755859375 2011-03-19T10:32:27.000Z 713.2000122070312 2011-03-19T10:32:32.000Z 713.4000244140625 2011-03-19T10:32:38.000Z 713.2000122070312 2011-03-19T10:32:42.000Z 713.2000122070312 2011-03-19T10:32:49.000Z 713.0 2011-03-19T10:32:58.000Z 712.7999877929688 2011-03-19T10:33:06.000Z 712.4000244140625 2011-03-19T10:33:14.000Z 712.0 2011-03-19T10:33:22.000Z 712.5999755859375 2011-03-19T10:33:29.000Z 712.4000244140625 2011-03-19T10:33:33.000Z 712.0 2011-03-19T10:33:40.000Z 712.2000122070312 2011-03-19T10:33:45.000Z 714.0 2011-03-19T10:41:18.000Z 714.4000244140625 2011-03-19T10:41:22.000Z 715.5999755859375 2011-03-19T10:45:00.000Z 715.0 2011-03-19T10:45:32.000Z 714.5999755859375 2011-03-19T10:45:37.000Z 714.0 2011-03-19T10:45:39.000Z 712.0 2011-03-19T10:45:44.000Z 709.0 2011-03-19T10:45:49.000Z 708.0 2011-03-19T10:45:52.000Z 707.5999755859375 2011-03-19T10:45:53.000Z 704.5999755859375 2011-03-19T10:45:59.000Z 701.0 2011-03-19T10:46:03.000Z 695.5999755859375 2011-03-19T10:46:11.000Z 692.7999877929688 2011-03-19T10:46:18.000Z 692.0 2011-03-19T10:46:20.000Z 689.2000122070312 2011-03-19T10:46:25.000Z 684.4000244140625 2011-03-19T10:46:31.000Z 681.4000244140625 2011-03-19T10:46:36.000Z 681.2000122070312 2011-03-19T10:46:37.000Z 680.0 2011-03-19T10:46:41.000Z 677.2000122070312 2011-03-19T10:46:47.000Z 676.4000244140625 2011-03-19T10:46:49.000Z 674.5999755859375 2011-03-19T10:46:52.000Z 674.0 2011-03-19T10:46:53.000Z 672.0 2011-03-19T10:46:58.000Z 672.2000122070312 2011-03-19T10:47:01.000Z 670.4000244140625 2011-03-19T10:47:08.000Z 666.2000122070312 2011-03-19T10:47:15.000Z 661.5999755859375 2011-03-19T10:47:19.000Z 659.0 2011-03-19T10:47:22.000Z 657.7999877929688 2011-03-19T10:47:25.000Z 657.4000244140625 2011-03-19T10:47:27.000Z 657.4000244140625 2011-03-19T10:47:28.000Z 656.4000244140625 2011-03-19T10:47:37.000Z 654.5999755859375 2011-03-19T10:47:45.000Z 653.5999755859375 2011-03-19T10:47:49.000Z 653.5999755859375 2011-03-19T10:47:53.000Z 653.4000244140625 2011-03-19T10:47:55.000Z 653.2000122070312 2011-03-19T10:48:03.000Z 652.2000122070312 2011-03-19T10:48:10.000Z 651.4000244140625 2011-03-19T10:48:16.000Z 649.4000244140625 2011-03-19T10:48:23.000Z 649.2000122070312 2011-03-19T10:48:25.000Z 649.0 2011-03-19T10:48:30.000Z 648.7999877929688 2011-03-19T10:48:32.000Z 649.4000244140625 2011-03-19T10:48:37.000Z 650.4000244140625 2011-03-19T10:48:44.000Z 650.2000122070312 2011-03-19T10:48:50.000Z 649.7999877929688 2011-03-19T10:48:54.000Z 650.2000122070312 2011-03-19T10:48:59.000Z 650.5999755859375 2011-03-19T10:49:02.000Z 650.5999755859375 2011-03-19T10:49:04.000Z 650.7999877929688 2011-03-19T10:49:08.000Z 651.0 2011-03-19T10:49:11.000Z 650.5999755859375 2011-03-19T10:49:15.000Z 650.7999877929688 2011-03-19T10:49:18.000Z 650.7999877929688 2011-03-19T10:49:21.000Z 650.7999877929688 2011-03-19T10:49:25.000Z 650.5999755859375 2011-03-19T10:49:32.000Z 649.7999877929688 2011-03-19T10:49:41.000Z 649.4000244140625 2011-03-19T10:49:48.000Z 648.7999877929688 2011-03-19T10:49:53.000Z 648.2000122070312 2011-03-19T10:49:59.000Z 647.5999755859375 2011-03-19T10:50:09.000Z 647.0 2011-03-19T10:50:11.000Z 646.4000244140625 2011-03-19T10:50:16.000Z 646.7999877929688 2011-03-19T10:50:19.000Z 648.5999755859375 2011-03-19T10:50:27.000Z 649.7999877929688 2011-03-19T10:50:35.000Z 651.0 2011-03-19T10:50:43.000Z 650.0 2011-03-19T10:50:49.000Z 649.7999877929688 2011-03-19T10:50:52.000Z 648.5999755859375 2011-03-19T10:51:00.000Z 648.2000122070312 2011-03-19T10:51:02.000Z 645.5999755859375 2011-03-19T10:51:08.000Z 643.5999755859375 2011-03-19T10:51:11.000Z 642.0 2011-03-19T10:51:15.000Z 642.7999877929688 2011-03-19T10:51:20.000Z 644.7999877929688 2011-03-19T10:51:26.000Z 646.7999877929688 2011-03-19T10:51:35.000Z 646.0 2011-03-19T10:51:42.000Z 645.5999755859375 2011-03-19T10:51:49.000Z 645.7999877929688 2011-03-19T10:51:56.000Z 646.2000122070312 2011-03-19T10:52:03.000Z 646.4000244140625 2011-03-19T10:52:11.000Z 646.4000244140625 2011-03-19T10:52:20.000Z 647.4000244140625 2011-03-19T10:52:29.000Z 648.0 2011-03-19T10:52:37.000Z 647.7999877929688 2011-03-19T10:52:45.000Z 646.7999877929688 2011-03-19T10:52:51.000Z 646.0 2011-03-19T10:52:59.000Z 644.2000122070312 2011-03-19T10:53:06.000Z 644.0 2011-03-19T10:53:11.000Z 644.7999877929688 2011-03-19T10:53:21.000Z 644.5999755859375 2011-03-19T10:53:28.000Z 644.0 2011-03-19T10:53:35.000Z 643.4000244140625 2011-03-19T10:53:40.000Z 642.4000244140625 2011-03-19T10:53:45.000Z 642.7999877929688 2011-03-19T10:53:49.000Z 643.4000244140625 2011-03-19T10:53:55.000Z 643.5999755859375 2011-03-19T10:53:57.000Z 641.5999755859375 2011-03-19T10:54:02.000Z 639.7999877929688 2011-03-19T10:54:05.000Z 639.0 2011-03-19T10:54:07.000Z 640.0 2011-03-19T10:54:10.000Z 639.0 2011-03-19T10:54:18.000Z 638.5999755859375 2011-03-19T10:54:22.000Z 638.4000244140625 2011-03-19T10:54:28.000Z 639.4000244140625 2011-03-19T10:54:35.000Z 641.2000122070312 2011-03-19T10:54:43.000Z 642.5999755859375 2011-03-19T10:54:48.000Z 642.7999877929688 2011-03-19T10:54:55.000Z 643.2000122070312 2011-03-19T10:54:57.000Z 643.5999755859375 2011-03-19T10:55:07.000Z 643.4000244140625 2011-03-19T10:55:13.000Z 644.2000122070312 2011-03-19T10:55:21.000Z 644.5999755859375 2011-03-19T10:55:29.000Z 645.0 2011-03-19T10:55:35.000Z 644.2000122070312 2011-03-19T10:55:39.000Z 643.4000244140625 2011-03-19T10:55:44.000Z 642.4000244140625 2011-03-19T10:55:49.000Z 641.7999877929688 2011-03-19T10:55:57.000Z 641.5999755859375 2011-03-19T10:55:59.000Z 641.4000244140625 2011-03-19T10:56:05.000Z 641.5999755859375 2011-03-19T10:56:09.000Z 641.5999755859375 2011-03-19T10:56:10.000Z 641.7999877929688 2011-03-19T10:56:13.000Z 642.2000122070312 2011-03-19T10:56:21.000Z 642.2000122070312 2011-03-19T10:56:24.000Z 642.4000244140625 2011-03-19T10:56:28.000Z 643.0 2011-03-19T10:56:33.000Z 644.2000122070312 2011-03-19T10:56:41.000Z 644.7999877929688 2011-03-19T10:56:52.000Z 644.7999877929688 2011-03-19T10:57:04.000Z 644.5999755859375 2011-03-19T10:57:06.000Z 645.5999755859375 2011-03-19T10:57:17.000Z 645.7999877929688 2011-03-19T10:57:27.000Z 646.4000244140625 2011-03-19T10:57:36.000Z 646.7999877929688 2011-03-19T10:57:44.000Z 648.0 2011-03-19T10:57:53.000Z 648.5999755859375 2011-03-19T10:58:00.000Z 649.5999755859375 2011-03-19T10:58:08.000Z 650.4000244140625 2011-03-19T10:58:16.000Z 650.7999877929688 2011-03-19T10:58:22.000Z 650.2000122070312 2011-03-19T10:58:29.000Z 650.4000244140625 2011-03-19T10:58:35.000Z 650.7999877929688 2011-03-19T10:58:41.000Z 652.2000122070312 2011-03-19T10:58:46.000Z 653.4000244140625 2011-03-19T10:58:51.000Z 654.0 2011-03-19T10:58:55.000Z 653.4000244140625 2011-03-19T10:59:00.000Z 652.7999877929688 2011-03-19T10:59:08.000Z 653.2000122070312 2011-03-19T10:59:17.000Z 653.4000244140625 2011-03-19T10:59:20.000Z 652.7999877929688 2011-03-19T10:59:28.000Z 653.2000122070312 2011-03-19T10:59:32.000Z 654.5999755859375 2011-03-19T10:59:37.000Z 653.2000122070312 2011-03-19T10:59:40.000Z 651.5999755859375 2011-03-19T10:59:44.000Z 651.5999755859375 2011-03-19T10:59:46.000Z 651.5999755859375 2011-03-19T10:59:52.000Z 650.5999755859375 2011-03-19T10:59:56.000Z 651.0 2011-03-19T11:00:00.000Z 651.2000122070312 2011-03-19T11:00:04.000Z 651.4000244140625 2011-03-19T11:00:08.000Z 651.5999755859375 2011-03-19T11:00:11.000Z 651.7999877929688 2011-03-19T11:00:16.000Z 650.2000122070312 2011-03-19T11:00:23.000Z 649.4000244140625 2011-03-19T11:00:29.000Z 649.4000244140625 2011-03-19T11:00:36.000Z 649.2000122070312 2011-03-19T11:00:42.000Z 650.0 2011-03-19T11:00:48.000Z 650.2000122070312 2011-03-19T11:00:57.000Z 650.0 2011-03-19T11:00:59.000Z 649.0 2011-03-19T11:01:04.000Z 648.2000122070312 2011-03-19T11:01:08.000Z 648.0 2011-03-19T11:01:09.000Z 648.0 2011-03-19T11:01:19.000Z 647.4000244140625 2011-03-19T11:01:23.000Z 648.0 2011-03-19T11:01:29.000Z 648.7999877929688 2011-03-19T11:01:36.000Z 650.5999755859375 2011-03-19T11:01:43.000Z 650.7999877929688 2011-03-19T11:01:49.000Z 649.4000244140625 2011-03-19T11:01:58.000Z 650.4000244140625 2011-03-19T11:02:05.000Z 651.5999755859375 2011-03-19T11:02:13.000Z 653.7999877929688 2011-03-19T11:02:20.000Z 654.7999877929688 2011-03-19T11:02:24.000Z 655.0 2011-03-19T11:02:29.000Z 653.5999755859375 2011-03-19T11:02:34.000Z 652.4000244140625 2011-03-19T11:02:37.000Z 651.4000244140625 2011-03-19T11:02:41.000Z 650.5999755859375 2011-03-19T11:02:44.000Z 649.7999877929688 2011-03-19T11:02:46.000Z 649.2000122070312 2011-03-19T11:02:47.000Z 645.4000244140625 2011-03-19T11:02:53.000Z 642.5999755859375 2011-03-19T11:02:57.000Z 639.4000244140625 2011-03-19T11:03:01.000Z 637.7999877929688 2011-03-19T11:03:03.000Z 634.2000122070312 2011-03-19T11:03:07.000Z 632.0 2011-03-19T11:03:12.000Z 631.2000122070312 2011-03-19T11:03:19.000Z 630.7999877929688 2011-03-19T11:03:22.000Z 631.5999755859375 2011-03-19T11:03:26.000Z 634.4000244140625 2011-03-19T11:03:34.000Z 635.4000244140625 2011-03-19T11:03:39.000Z 635.0 2011-03-19T11:03:43.000Z 632.5999755859375 2011-03-19T11:03:51.000Z 631.7999877929688 2011-03-19T11:03:56.000Z 631.2000122070312 2011-03-19T11:04:01.000Z 630.5999755859375 2011-03-19T11:04:10.000Z 631.0 2011-03-19T11:04:14.000Z 631.4000244140625 2011-03-19T11:04:18.000Z 632.0 2011-03-19T11:04:20.000Z 632.4000244140625 2011-03-19T11:04:25.000Z 632.2000122070312 2011-03-19T11:04:28.000Z 632.2000122070312 2011-03-19T11:04:39.000Z 632.5999755859375 2011-03-19T11:04:44.000Z 632.0 2011-03-19T11:04:49.000Z 631.4000244140625 2011-03-19T11:04:53.000Z 631.4000244140625 2011-03-19T11:04:56.000Z 631.7999877929688 2011-03-19T11:04:58.000Z 632.4000244140625 2011-03-19T11:05:00.000Z 632.7999877929688 2011-03-19T11:05:05.000Z 631.7999877929688 2011-03-19T11:05:10.000Z 631.4000244140625 2011-03-19T11:05:11.000Z 628.7999877929688 2011-03-19T11:05:17.000Z 626.7999877929688 2011-03-19T11:05:20.000Z 625.4000244140625 2011-03-19T11:05:22.000Z 624.0 2011-03-19T11:05:26.000Z 623.7999877929688 2011-03-19T11:05:27.000Z 620.7999877929688 2011-03-19T11:05:32.000Z 619.4000244140625 2011-03-19T11:05:34.000Z 618.4000244140625 2011-03-19T11:05:36.000Z 617.7999877929688 2011-03-19T11:05:38.000Z 615.0 2011-03-19T11:05:41.000Z 614.0 2011-03-19T11:05:42.000Z 610.4000244140625 2011-03-19T11:05:47.000Z 601.7999877929688 2011-03-19T11:05:55.000Z 598.0 2011-03-19T11:06:00.000Z 595.7999877929688 2011-03-19T11:06:05.000Z 594.7999877929688 2011-03-19T11:06:08.000Z 593.0 2011-03-19T11:06:12.000Z 592.7999877929688 2011-03-19T11:06:15.000Z 593.0 2011-03-19T11:06:18.000Z 593.0 2011-03-19T11:06:21.000Z 592.5999755859375 2011-03-19T11:06:24.000Z 592.7999877929688 2011-03-19T11:06:27.000Z 594.2000122070312 2011-03-19T11:06:35.000Z 595.5999755859375 2011-03-19T11:06:43.000Z 595.5999755859375 2011-03-19T11:06:45.000Z 597.0 2011-03-19T11:06:51.000Z 597.2000122070312 2011-03-19T11:06:56.000Z 597.2000122070312 2011-03-19T11:06:57.000Z 597.5999755859375 2011-03-19T11:07:06.000Z 599.2000122070312 2011-03-19T11:07:12.000Z 602.2000122070312 2011-03-19T11:07:21.000Z 604.2000122070312 2011-03-19T11:07:30.000Z 606.5999755859375 2011-03-19T11:07:39.000Z 608.0 2011-03-19T11:07:44.000Z 609.0 2011-03-19T11:07:50.000Z 609.7999877929688 2011-03-19T11:07:56.000Z 611.2000122070312 2011-03-19T11:08:03.000Z 612.2000122070312 2011-03-19T11:08:11.000Z 613.2000122070312 2011-03-19T11:08:19.000Z 613.4000244140625 2011-03-19T11:08:28.000Z 615.2000122070312 2011-03-19T11:08:38.000Z 616.5999755859375 2011-03-19T11:08:46.000Z 618.4000244140625 2011-03-19T11:08:53.000Z 617.7999877929688 2011-03-19T11:08:59.000Z 618.0 2011-03-19T11:09:04.000Z 620.5999755859375 2011-03-19T11:09:11.000Z 622.2000122070312 2011-03-19T11:09:17.000Z 623.7999877929688 2011-03-19T11:09:24.000Z 624.7999877929688 2011-03-19T11:09:31.000Z 626.2000122070312 2011-03-19T11:09:38.000Z 628.4000244140625 2011-03-19T11:09:46.000Z 628.7999877929688 2011-03-19T11:09:53.000Z 630.4000244140625 2011-03-19T11:10:00.000Z 630.5999755859375 2011-03-19T11:10:07.000Z 630.5999755859375 2011-03-19T11:10:15.000Z 631.2000122070312 2011-03-19T11:10:20.000Z 631.4000244140625 2011-03-19T11:10:26.000Z 634.0 2011-03-19T11:10:37.000Z 636.0 2011-03-19T11:10:46.000Z 636.7999877929688 2011-03-19T11:10:53.000Z 637.0 2011-03-19T11:11:00.000Z 636.7999877929688 2011-03-19T11:11:07.000Z 637.4000244140625 2011-03-19T11:11:14.000Z 637.5999755859375 2011-03-19T11:11:21.000Z 636.4000244140625 2011-03-19T11:11:28.000Z 636.4000244140625 2011-03-19T11:11:36.000Z 635.7999877929688 2011-03-19T11:11:44.000Z 635.2000122070312 2011-03-19T11:11:53.000Z 634.7999877929688 2011-03-19T11:12:01.000Z 634.0 2011-03-19T11:12:08.000Z 635.5999755859375 2011-03-19T11:12:16.000Z 637.5999755859375 2011-03-19T11:12:24.000Z 637.0 2011-03-19T11:12:34.000Z 636.7999877929688 2011-03-19T11:12:43.000Z 637.5999755859375 2011-03-19T11:12:50.000Z 637.7999877929688 2011-03-19T11:12:56.000Z 638.0 2011-03-19T11:13:02.000Z 637.7999877929688 2011-03-19T11:17:08.000Z 637.5999755859375 2011-03-19T11:17:16.000Z 638.2000122070312 2011-03-19T11:17:22.000Z 640.0 2011-03-19T11:17:30.000Z 642.4000244140625 2011-03-19T11:17:40.000Z 645.4000244140625 2011-03-19T11:17:51.000Z 647.7999877929688 2011-03-19T11:18:01.000Z 650.7999877929688 2011-03-19T11:18:11.000Z 650.5999755859375 2011-03-19T11:18:19.000Z 650.0 2011-03-19T11:18:22.000Z 647.7999877929688 2011-03-19T11:18:27.000Z 644.0 2011-03-19T11:18:33.000Z 642.4000244140625 2011-03-19T11:18:35.000Z 640.7999877929688 2011-03-19T11:18:39.000Z 640.0 2011-03-19T11:18:40.000Z 638.7999877929688 2011-03-19T11:18:42.000Z 637.0 2011-03-19T11:18:47.000Z 636.2000122070312 2011-03-19T11:18:49.000Z 633.4000244140625 2011-03-19T11:18:54.000Z 632.5999755859375 2011-03-19T11:18:55.000Z 629.5999755859375 2011-03-19T11:19:01.000Z 628.5999755859375 2011-03-19T11:19:04.000Z 628.0 2011-03-19T11:19:05.000Z 626.2000122070312 2011-03-19T11:19:09.000Z 623.0 2011-03-19T11:19:13.000Z 622.0 2011-03-19T11:19:16.000Z 621.7999877929688 2011-03-19T11:19:17.000Z 619.7999877929688 2011-03-19T11:19:22.000Z 617.7999877929688 2011-03-19T11:19:26.000Z 617.7999877929688 2011-03-19T11:19:28.000Z 618.0 2011-03-19T11:19:31.000Z 617.7999877929688 2011-03-19T11:19:34.000Z 617.2000122070312 2011-03-19T11:19:35.000Z 615.0 2011-03-19T11:19:40.000Z 613.5999755859375 2011-03-19T11:19:43.000Z 611.4000244140625 2011-03-19T11:19:46.000Z 609.4000244140625 2011-03-19T11:19:49.000Z 607.5999755859375 2011-03-19T11:19:51.000Z 605.4000244140625 2011-03-19T11:19:55.000Z 604.2000122070312 2011-03-19T11:19:59.000Z 603.5999755859375 2011-03-19T11:20:01.000Z 602.7999877929688 2011-03-19T11:20:03.000Z 602.2000122070312 2011-03-19T11:20:05.000Z 597.2000122070312 2011-03-19T11:20:12.000Z 595.7999877929688 2011-03-19T11:20:13.000Z 591.5999755859375 2011-03-19T11:20:17.000Z 586.7999877929688 2011-03-19T11:20:23.000Z 586.0 2011-03-19T11:20:25.000Z 581.2000122070312 2011-03-19T11:20:32.000Z 579.0 2011-03-19T11:20:35.000Z 578.2000122070312 2011-03-19T11:20:37.000Z 578.2000122070312 2011-03-19T11:20:39.000Z 574.2000122070312 2011-03-19T11:20:47.000Z 571.5999755859375 2011-03-19T11:20:53.000Z 568.5999755859375 2011-03-19T11:20:57.000Z 565.7999877929688 2011-03-19T11:21:02.000Z 565.2000122070312 2011-03-19T11:21:07.000Z 563.2000122070312 2011-03-19T11:21:12.000Z 560.5999755859375 2011-03-19T11:21:16.000Z 558.7999877929688 2011-03-19T11:21:18.000Z 555.5999755859375 2011-03-19T11:21:22.000Z 553.4000244140625 2011-03-19T11:21:25.000Z 552.7999877929688 2011-03-19T11:21:26.000Z 547.2000122070312 2011-03-19T11:21:32.000Z 542.2000122070312 2011-03-19T11:21:37.000Z 540.0 2011-03-19T11:21:39.000Z 538.7999877929688 2011-03-19T11:21:41.000Z 536.2000122070312 2011-03-19T11:21:44.000Z 531.7999877929688 2011-03-19T11:21:49.000Z 529.2000122070312 2011-03-19T11:21:55.000Z 528.0 2011-03-19T11:21:57.000Z 525.5999755859375 2011-03-19T11:22:01.000Z 523.0 2011-03-19T11:22:06.000Z 522.5999755859375 2011-03-19T11:22:07.000Z 517.4000244140625 2011-03-19T11:22:13.000Z 515.0 2011-03-19T11:22:17.000Z 512.0 2011-03-19T11:22:23.000Z 510.0 2011-03-19T11:22:29.000Z 508.3999938964844 2011-03-19T11:22:37.000Z 507.3999938964844 2011-03-19T11:22:40.000Z 506.3999938964844 2011-03-19T11:22:44.000Z 505.6000061035156 2011-03-19T11:22:52.000Z 505.3999938964844 2011-03-19T11:22:59.000Z 505.20001220703125 2011-03-19T11:23:00.000Z 503.3999938964844 2011-03-19T11:23:06.000Z 501.20001220703125 2011-03-19T11:23:14.000Z 498.79998779296875 2011-03-19T11:23:23.000Z 496.6000061035156 2011-03-19T11:23:30.000Z 495.79998779296875 2011-03-19T11:23:40.000Z 492.79998779296875 2011-03-19T11:23:48.000Z 492.6000061035156 2011-03-19T11:23:55.000Z 492.3999938964844 2011-03-19T11:24:03.000Z 492.79998779296875 2011-03-19T11:24:10.000Z 492.79998779296875 2011-03-19T11:24:17.000Z 492.3999938964844 2011-03-19T11:24:20.000Z 490.6000061035156 2011-03-19T11:24:25.000Z 488.3999938964844 2011-03-19T11:24:29.000Z 485.20001220703125 2011-03-19T11:24:35.000Z 483.79998779296875 2011-03-19T11:24:38.000Z 480.3999938964844 2011-03-19T11:24:44.000Z 477.3999938964844 2011-03-19T11:24:52.000Z 477.0 2011-03-19T11:24:54.000Z 475.0 2011-03-19T11:24:59.000Z 473.20001220703125 2011-03-19T11:25:06.000Z 471.0 2011-03-19T11:25:10.000Z 470.20001220703125 2011-03-19T11:25:11.000Z 466.20001220703125 2011-03-19T11:25:18.000Z 463.3999938964844 2011-03-19T11:25:25.000Z 460.79998779296875 2011-03-19T11:25:31.000Z 458.0 2011-03-19T11:25:36.000Z 457.20001220703125 2011-03-19T11:25:39.000Z 457.0 2011-03-19T11:25:43.000Z 455.6000061035156 2011-03-19T11:25:49.000Z 455.6000061035156 2011-03-19T11:25:50.000Z 456.3999938964844 2011-03-19T11:25:54.000Z 457.3999938964844 2011-03-19T11:25:57.000Z 458.79998779296875 2011-03-19T11:26:05.000Z 461.0 2011-03-19T11:26:12.000Z 462.20001220703125 2011-03-19T11:26:19.000Z 464.6000061035156 2011-03-19T11:26:27.000Z 465.3999938964844 2011-03-19T11:26:33.000Z 465.6000061035156 2011-03-19T11:26:41.000Z 466.3999938964844 2011-03-19T11:26:50.000Z 466.3999938964844 2011-03-19T11:26:59.000Z 467.20001220703125 2011-03-19T11:27:04.000Z 468.6000061035156 2011-03-19T11:27:09.000Z 470.6000061035156 2011-03-19T11:27:15.000Z 472.3999938964844 2011-03-19T11:27:22.000Z 474.3999938964844 2011-03-19T11:27:30.000Z 476.20001220703125 2011-03-19T11:27:37.000Z 477.3999938964844 2011-03-19T11:27:47.000Z 478.3999938964844 2011-03-19T11:27:56.000Z 479.3999938964844 2011-03-19T11:28:04.000Z 481.6000061035156 2011-03-19T11:28:14.000Z 483.3999938964844 2011-03-19T11:28:23.000Z 484.79998779296875 2011-03-19T11:28:29.000Z 486.20001220703125 2011-03-19T11:28:36.000Z 485.79998779296875 2011-03-19T11:28:43.000Z 485.0 2011-03-19T11:28:50.000Z 483.20001220703125 2011-03-19T11:28:59.000Z 483.0 2011-03-19T11:29:06.000Z 482.6000061035156 2011-03-19T11:29:14.000Z 481.6000061035156 2011-03-19T11:29:22.000Z 480.3999938964844 2011-03-19T11:29:28.000Z 480.3999938964844 2011-03-19T11:29:35.000Z 481.0 2011-03-19T11:29:43.000Z 482.0 2011-03-19T11:29:52.000Z 481.6000061035156 2011-03-19T11:29:59.000Z 481.20001220703125 2011-03-19T11:30:01.000Z 479.79998779296875 2011-03-19T11:30:07.000Z 479.3999938964844 2011-03-19T11:30:09.000Z 477.79998779296875 2011-03-19T11:30:13.000Z 477.6000061035156 2011-03-19T11:30:20.000Z 476.6000061035156 2011-03-19T11:30:29.000Z 475.20001220703125 2011-03-19T11:30:37.000Z 473.0 2011-03-19T11:30:45.000Z 470.0 2011-03-19T11:30:52.000Z 469.6000061035156 2011-03-19T11:30:56.000Z 468.3999938964844 2011-03-19T11:31:00.000Z 467.79998779296875 2011-03-19T11:31:03.000Z 467.6000061035156 2011-03-19T11:31:08.000Z 467.0 2011-03-19T11:31:11.000Z 466.3999938964844 2011-03-19T11:31:20.000Z 465.6000061035156 2011-03-19T11:31:27.000Z 465.6000061035156 2011-03-19T11:31:29.000Z 465.3999938964844 2011-03-19T11:31:33.000Z 465.0 2011-03-19T11:31:36.000Z 463.0 2011-03-19T11:31:43.000Z 463.0 2011-03-19T11:31:50.000Z 462.79998779296875 2011-03-19T11:31:57.000Z 462.0 2011-03-19T11:32:03.000Z 462.3999938964844 2011-03-19T11:32:09.000Z 462.0 2011-03-19T11:32:13.000Z 461.79998779296875 2011-03-19T11:32:17.000Z 462.6000061035156 2011-03-19T11:32:22.000Z 462.79998779296875 2011-03-19T11:32:27.000Z 462.20001220703125 2011-03-19T11:32:31.000Z 462.6000061035156 2011-03-19T11:35:36.000Z 462.79998779296875 2011-03-19T11:35:41.000Z 462.79998779296875 2011-03-19T11:35:43.000Z 462.6000061035156 2011-03-19T11:35:47.000Z 461.6000061035156 2011-03-19T11:35:54.000Z 461.3999938964844 2011-03-19T11:35:58.000Z 461.20001220703125 2011-03-19T11:36:04.000Z 461.3999938964844 2011-03-19T11:36:18.000Z 461.20001220703125 2011-03-19T11:36:23.000Z 461.3999938964844 2011-03-19T11:36:28.000Z 462.0 2011-03-19T11:36:33.000Z 461.20001220703125 2011-03-19T11:36:41.000Z 461.6000061035156 2011-03-19T11:36:45.000Z 461.79998779296875 2011-03-19T11:36:52.000Z 463.79998779296875 2011-03-19T11:36:57.000Z 467.0 2011-03-19T11:37:04.000Z 469.0 2011-03-19T11:37:12.000Z 470.20001220703125 2011-03-19T11:37:20.000Z 471.6000061035156 2011-03-19T11:37:27.000Z 473.6000061035156 2011-03-19T11:37:36.000Z 474.20001220703125 2011-03-19T11:37:44.000Z 474.6000061035156 2011-03-19T11:37:52.000Z 473.79998779296875 2011-03-19T11:38:01.000Z 473.3999938964844 2011-03-19T11:38:10.000Z 473.3999938964844 2011-03-19T11:38:12.000Z 473.3999938964844 2011-03-19T11:38:19.000Z 473.79998779296875 2011-03-19T11:38:28.000Z 473.3999938964844 2011-03-19T11:38:38.000Z 472.6000061035156 2011-03-19T11:38:45.000Z 471.79998779296875 2011-03-19T11:38:56.000Z 471.0 2011-03-19T11:39:05.000Z 470.6000061035156 2011-03-19T11:39:14.000Z 468.79998779296875 2011-03-19T11:39:24.000Z 467.20001220703125 2011-03-19T11:39:33.000Z 466.20001220703125 2011-03-19T11:39:37.000Z 465.79998779296875 2011-03-19T11:39:43.000Z 465.0 2011-03-19T11:39:48.000Z 464.6000061035156 2011-03-19T11:39:50.000Z 465.20001220703125 2011-03-19T11:40:02.000Z 465.3999938964844 2011-03-19T11:40:12.000Z 464.79998779296875 2011-03-19T11:40:20.000Z 464.0 2011-03-19T11:40:29.000Z 464.20001220703125 2011-03-19T11:40:35.000Z 464.0 2011-03-19T11:40:43.000Z 462.3999938964844 2011-03-19T11:40:52.000Z 462.20001220703125 2011-03-19T11:40:53.000Z 461.3999938964844 2011-03-19T11:40:57.000Z 460.20001220703125 2011-03-19T11:41:05.000Z 458.6000061035156 2011-03-19T11:41:14.000Z 456.20001220703125 2011-03-19T11:41:24.000Z 455.79998779296875 2011-03-19T11:41:33.000Z 454.6000061035156 2011-03-19T11:41:43.000Z 453.0 2011-03-19T11:41:54.000Z 451.3999938964844 2011-03-19T11:42:02.000Z 450.6000061035156 2011-03-19T11:42:10.000Z 451.0 2011-03-19T11:42:17.000Z 452.20001220703125 2011-03-19T11:42:29.000Z 452.6000061035156 2011-03-19T11:42:39.000Z 453.6000061035156 2011-03-19T11:42:49.000Z 453.79998779296875 2011-03-19T11:43:00.000Z 453.20001220703125 2011-03-19T11:43:06.000Z 453.20001220703125 2011-03-19T11:43:11.000Z 452.6000061035156 2011-03-19T11:43:22.000Z 452.6000061035156 2011-03-19T11:43:24.000Z 452.0 2011-03-19T11:43:30.000Z 451.3999938964844 2011-03-19T11:43:39.000Z 451.20001220703125 2011-03-19T11:43:48.000Z 450.3999938964844 2011-03-19T11:43:52.000Z 450.6000061035156 2011-03-19T11:43:56.000Z 450.20001220703125 2011-03-19T11:44:06.000Z 450.3999938964844 2011-03-19T11:44:14.000Z 450.3999938964844 2011-03-19T11:44:15.000Z 450.3999938964844 2011-03-19T11:44:21.000Z 449.6000061035156 2011-03-19T11:44:31.000Z 448.3999938964844 2011-03-19T11:44:38.000Z 446.79998779296875 2011-03-19T11:44:47.000Z 446.79998779296875 2011-03-19T11:44:48.000Z 445.6000061035156 2011-03-19T11:44:55.000Z 442.6000061035156 2011-03-19T11:45:05.000Z 441.79998779296875 2011-03-19T11:45:12.000Z 440.3999938964844 2011-03-19T11:45:21.000Z 438.79998779296875 2011-03-19T11:45:30.000Z 437.20001220703125 2011-03-19T11:45:38.000Z 436.0 2011-03-19T11:45:45.000Z 435.0 2011-03-19T11:45:52.000Z 435.20001220703125 2011-03-19T11:46:00.000Z 436.0 2011-03-19T11:46:09.000Z 436.0 2011-03-19T11:46:18.000Z 435.20001220703125 2011-03-19T11:46:28.000Z 434.20001220703125 2011-03-19T11:46:35.000Z 434.0 2011-03-19T11:46:42.000Z 434.3999938964844 2011-03-19T11:46:50.000Z 434.79998779296875 2011-03-19T11:46:59.000Z 434.79998779296875 2011-03-19T11:47:08.000Z 434.79998779296875 2011-03-19T11:47:17.000Z 434.0 2011-03-19T11:47:28.000Z 433.6000061035156 2011-03-19T11:47:37.000Z 432.79998779296875 2011-03-19T11:47:44.000Z 432.3999938964844 2011-03-19T11:47:51.000Z 432.0 2011-03-19T11:47:52.000Z 429.20001220703125 2011-03-19T11:48:00.000Z 429.0 2011-03-19T11:48:01.000Z 428.0 2011-03-19T11:48:10.000Z 424.20001220703125 2011-03-19T11:48:21.000Z 418.6000061035156 2011-03-19T11:48:28.000Z 416.3999938964844 2011-03-19T11:48:36.000Z 416.6000061035156 2011-03-19T11:48:42.000Z 418.79998779296875 2011-03-19T11:48:48.000Z 420.6000061035156 2011-03-19T11:48:55.000Z 421.3999938964844 2011-03-19T11:49:01.000Z 423.20001220703125 2011-03-19T11:49:05.000Z 424.3999938964844 2011-03-19T11:49:15.000Z 424.0 2011-03-19T11:49:23.000Z 422.79998779296875 2011-03-19T11:49:30.000Z 422.3999938964844 2011-03-19T11:49:38.000Z 420.3999938964844 2011-03-19T11:49:49.000Z 418.79998779296875 2011-03-19T11:49:57.000Z 417.3999938964844 2011-03-19T11:50:05.000Z 415.3999938964844 2011-03-19T11:50:12.000Z 415.0 2011-03-19T11:50:13.000Z 413.79998779296875 2011-03-19T11:50:21.000Z 412.0 2011-03-19T11:50:29.000Z 411.0 2011-03-19T11:50:36.000Z 410.0 2011-03-19T11:50:45.000Z 408.6000061035156 2011-03-19T11:50:53.000Z 408.3999938964844 2011-03-19T11:50:56.000Z 406.79998779296875 2011-03-19T11:51:03.000Z 404.3999938964844 2011-03-19T11:51:11.000Z 402.79998779296875 2011-03-19T11:51:20.000Z 402.79998779296875 2011-03-19T11:51:21.000Z 401.3999938964844 2011-03-19T11:51:27.000Z 401.3999938964844 2011-03-19T11:51:28.000Z 401.20001220703125 2011-03-19T11:51:32.000Z 400.79998779296875 2011-03-19T11:51:42.000Z 399.6000061035156 2011-03-19T11:51:50.000Z 400.3999938964844 2011-03-19T11:52:00.000Z 399.6000061035156 2011-03-19T11:52:11.000Z 399.0 2011-03-19T11:52:16.000Z 398.0 2011-03-19T11:52:23.000Z 396.3999938964844 2011-03-19T11:52:31.000Z 395.3999938964844 2011-03-19T11:52:40.000Z 394.20001220703125 2011-03-19T11:52:50.000Z 393.0 2011-03-19T11:52:58.000Z 392.6000061035156 2011-03-19T11:53:00.000Z 392.0 2011-03-19T11:53:08.000Z 391.79998779296875 2011-03-19T11:53:14.000Z 391.79998779296875 2011-03-19T11:53:24.000Z 392.20001220703125 2011-03-19T11:53:33.000Z 393.6000061035156 2011-03-19T11:53:44.000Z 393.79998779296875 2011-03-19T11:53:53.000Z 394.3999938964844 2011-03-19T11:54:01.000Z 395.3999938964844 2011-03-19T11:54:11.000Z 395.20001220703125 2011-03-19T11:54:20.000Z 395.79998779296875 2011-03-19T11:54:29.000Z 396.3999938964844 2011-03-19T11:54:40.000Z 395.79998779296875 2011-03-19T11:54:49.000Z 395.20001220703125 2011-03-19T11:54:55.000Z 395.0 2011-03-19T11:55:04.000Z 395.6000061035156 2011-03-19T11:55:13.000Z 395.6000061035156 2011-03-19T11:55:21.000Z 396.0 2011-03-19T11:55:28.000Z 396.6000061035156 2011-03-19T11:55:36.000Z 398.6000061035156 2011-03-19T11:55:44.000Z 398.79998779296875 2011-03-19T11:55:51.000Z 399.20001220703125 2011-03-19T11:56:01.000Z 399.79998779296875 2011-03-19T11:56:10.000Z 400.20001220703125 2011-03-19T11:56:16.000Z 401.0 2011-03-19T11:56:25.000Z 401.3999938964844 2011-03-19T11:56:34.000Z 402.3999938964844 2011-03-19T11:56:42.000Z 402.6000061035156 2011-03-19T11:56:52.000Z 401.79998779296875 2011-03-19T11:56:58.000Z 399.3999938964844 2011-03-19T11:57:06.000Z 398.20001220703125 2011-03-19T11:57:12.000Z 398.0 2011-03-19T11:57:37.000Z 397.0 2011-03-19T11:57:42.000Z 397.0 2011-03-19T11:57:44.000Z 395.3999938964844 2011-03-19T11:57:50.000Z 395.0 2011-03-19T11:57:51.000Z 391.6000061035156 2011-03-19T11:58:00.000Z 387.3999938964844 2011-03-19T11:58:07.000Z 383.3999938964844 2011-03-19T11:58:14.000Z 383.6000061035156 2011-03-19T11:58:19.000Z 383.3999938964844 2011-03-19T11:58:23.000Z 382.0 2011-03-19T11:58:31.000Z 381.79998779296875 2011-03-19T11:58:35.000Z 381.3999938964844 2011-03-19T11:58:36.000Z 379.3999938964844 2011-03-19T11:58:46.000Z 378.79998779296875 2011-03-19T11:58:54.000Z 375.0 2011-03-19T11:59:01.000Z 375.0 2011-03-19T11:59:02.000Z 373.20001220703125 2011-03-19T11:59:11.000Z 372.3999938964844 2011-03-19T11:59:19.000Z 372.0 2011-03-19T11:59:26.000Z 372.20001220703125 2011-03-19T11:59:34.000Z 372.20001220703125 2011-03-19T11:59:41.000Z 371.20001220703125 2011-03-19T11:59:47.000Z 370.79998779296875 2011-03-19T11:59:49.000Z 370.20001220703125 2011-03-19T11:59:54.000Z 366.0 2011-03-19T12:00:01.000Z 364.6000061035156 2011-03-19T12:00:04.000Z 357.20001220703125 2011-03-19T12:00:11.000Z 352.20001220703125 2011-03-19T12:00:17.000Z 351.6000061035156 2011-03-19T12:00:22.000Z 351.6000061035156 2011-03-19T12:00:24.000Z 351.79998779296875 2011-03-19T12:00:27.000Z 351.79998779296875 2011-03-19T12:00:32.000Z 353.6000061035156 2011-03-19T12:00:39.000Z 353.0 2011-03-19T12:00:48.000Z 354.6000061035156 2011-03-19T12:00:56.000Z 356.20001220703125 2011-03-19T12:01:04.000Z 357.0 2011-03-19T12:01:11.000Z 357.3999938964844 2011-03-19T12:01:18.000Z 358.20001220703125 2011-03-19T12:01:27.000Z 359.20001220703125 2011-03-19T12:01:38.000Z 359.79998779296875 2011-03-19T12:01:45.000Z 360.79998779296875 2011-03-19T12:01:52.000Z 361.6000061035156 2011-03-19T12:02:00.000Z 362.79998779296875 2011-03-19T12:02:09.000Z 363.0 2011-03-19T12:02:19.000Z 363.79998779296875 2011-03-19T12:02:28.000Z 364.79998779296875 2011-03-19T12:02:38.000Z 365.3999938964844 2011-03-19T12:02:46.000Z 366.6000061035156 2011-03-19T12:02:56.000Z 366.79998779296875 2011-03-19T12:03:04.000Z 367.6000061035156 2011-03-19T12:03:12.000Z 369.0 2011-03-19T12:03:20.000Z 370.79998779296875 2011-03-19T12:03:29.000Z 371.3999938964844 2011-03-19T12:03:36.000Z 372.79998779296875 2011-03-19T12:03:43.000Z 374.0 2011-03-19T12:03:50.000Z 374.0 2011-03-19T12:03:59.000Z 373.79998779296875 2011-03-19T12:04:07.000Z 373.3999938964844 2011-03-19T12:04:15.000Z 373.6000061035156 2011-03-19T12:04:22.000Z 373.0 2011-03-19T12:04:29.000Z 372.3999938964844 2011-03-19T12:04:37.000Z 371.79998779296875 2011-03-19T12:04:46.000Z 371.3999938964844 2011-03-19T12:04:55.000Z 371.3999938964844 2011-03-19T12:05:04.000Z 372.0 2011-03-19T12:05:15.000Z 372.3999938964844 2011-03-19T12:05:23.000Z 372.6000061035156 2011-03-19T12:05:31.000Z 372.0 2011-03-19T12:05:38.000Z 372.3999938964844 2011-03-19T12:05:46.000Z 372.20001220703125 2011-03-19T12:05:49.000Z 372.20001220703125 2011-03-19T12:05:55.000Z 372.3999938964844 2011-03-19T12:06:03.000Z 372.6000061035156 2011-03-19T12:06:11.000Z 373.20001220703125 2011-03-19T12:06:19.000Z 374.6000061035156 2011-03-19T12:06:29.000Z 375.3999938964844 2011-03-19T12:06:38.000Z 375.79998779296875 2011-03-19T12:06:45.000Z 376.6000061035156 2011-03-19T12:06:53.000Z 377.3999938964844 2011-03-19T12:07:01.000Z 377.6000061035156 2011-03-19T12:07:07.000Z 378.20001220703125 2011-03-19T12:07:16.000Z 379.6000061035156 2011-03-19T12:07:26.000Z 380.3999938964844 2011-03-19T12:07:32.000Z 381.0 2011-03-19T12:07:41.000Z 381.79998779296875 2011-03-19T12:07:49.000Z 382.3999938964844 2011-03-19T12:07:58.000Z 383.3999938964844 2011-03-19T12:08:08.000Z 382.20001220703125 2011-03-19T12:08:14.000Z 382.20001220703125 2011-03-19T12:08:22.000Z 381.20001220703125 2011-03-19T12:08:26.000Z 379.3999938964844 2011-03-19T12:08:31.000Z 377.20001220703125 2011-03-19T12:08:37.000Z 376.3999938964844 2011-03-19T12:08:40.000Z 372.79998779296875 2011-03-19T12:08:48.000Z 370.0 2011-03-19T12:08:51.000Z 368.6000061035156 2011-03-19T12:08:54.000Z 368.6000061035156 2011-03-19T12:08:56.000Z 368.0 2011-03-19T12:08:58.000Z 366.6000061035156 2011-03-19T12:09:01.000Z 365.3999938964844 2011-03-19T12:09:05.000Z 364.79998779296875 2011-03-19T12:09:07.000Z 362.20001220703125 2011-03-19T12:09:14.000Z 361.20001220703125 2011-03-19T12:09:19.000Z 359.3999938964844 2011-03-19T12:09:27.000Z 357.6000061035156 2011-03-19T12:09:35.000Z 356.6000061035156 2011-03-19T12:09:39.000Z 355.0 2011-03-19T12:09:45.000Z 353.79998779296875 2011-03-19T12:09:50.000Z 353.20001220703125 2011-03-19T12:09:52.000Z 352.6000061035156 2011-03-19T12:09:54.000Z 351.6000061035156 2011-03-19T12:10:01.000Z 351.79998779296875 2011-03-19T12:10:08.000Z 351.0 2011-03-19T12:10:15.000Z 347.20001220703125 2011-03-19T12:10:20.000Z 345.3999938964844 2011-03-19T12:10:22.000Z 340.3999938964844 2011-03-19T12:10:29.000Z 338.3999938964844 2011-03-19T12:10:32.000Z 337.0 2011-03-19T12:10:37.000Z 335.6000061035156 2011-03-19T12:10:42.000Z 335.20001220703125 2011-03-19T12:10:43.000Z 334.6000061035156 2011-03-19T12:10:46.000Z 332.3999938964844 2011-03-19T12:10:53.000Z 332.0 2011-03-19T12:10:56.000Z 330.79998779296875 2011-03-19T12:11:05.000Z 330.3999938964844 2011-03-19T12:11:06.000Z 329.79998779296875 2011-03-19T12:11:09.000Z 327.6000061035156 2011-03-19T12:11:17.000Z 326.0 2011-03-19T12:11:23.000Z 324.3999938964844 2011-03-19T12:11:29.000Z 322.79998779296875 2011-03-19T12:11:33.000Z 322.6000061035156 2011-03-19T12:11:34.000Z 322.3999938964844 2011-03-19T12:11:37.000Z 321.3999938964844 2011-03-19T12:11:44.000Z 321.0 2011-03-19T12:11:47.000Z 319.6000061035156 2011-03-19T12:11:54.000Z 319.20001220703125 2011-03-19T12:11:58.000Z 318.6000061035156 2011-03-19T12:12:05.000Z 318.0 2011-03-19T12:12:13.000Z 317.79998779296875 2011-03-19T12:12:19.000Z 317.0 2011-03-19T12:12:25.000Z 315.0 2011-03-19T12:12:30.000Z 315.6000061035156 2011-03-19T12:12:38.000Z 315.6000061035156 2011-03-19T12:12:39.000Z 314.79998779296875 2011-03-19T12:12:48.000Z 314.3999938964844 2011-03-19T12:12:51.000Z 313.0 2011-03-19T12:12:59.000Z 312.20001220703125 2011-03-19T12:13:03.000Z 312.0 2011-03-19T12:13:12.000Z 311.6000061035156 2011-03-19T12:13:14.000Z 311.20001220703125 2011-03-19T12:13:19.000Z 310.3999938964844 2011-03-19T12:13:21.000Z 307.6000061035156 2011-03-19T12:13:29.000Z 306.79998779296875 2011-03-19T12:13:35.000Z 305.6000061035156 2011-03-19T12:13:44.000Z 304.79998779296875 2011-03-19T12:13:47.000Z 304.0 2011-03-19T12:13:52.000Z 302.79998779296875 2011-03-19T12:13:58.000Z 302.0 2011-03-19T12:14:05.000Z 300.79998779296875 2011-03-19T12:14:13.000Z 298.79998779296875 2011-03-19T12:14:18.000Z 298.0 2011-03-19T12:14:27.000Z 298.79998779296875 2011-03-19T12:14:35.000Z 296.6000061035156 2011-03-19T12:14:40.000Z 293.6000061035156 2011-03-19T12:14:45.000Z 292.3999938964844 2011-03-19T12:14:52.000Z 292.0 2011-03-19T12:14:55.000Z 292.0 2011-03-19T12:15:00.000Z 291.6000061035156 2011-03-19T12:15:02.000Z 290.20001220703125 2011-03-19T12:15:10.000Z 290.20001220703125 2011-03-19T12:15:11.000Z 291.20001220703125 2011-03-19T12:15:19.000Z 289.6000061035156 2011-03-19T12:15:27.000Z 288.0 2011-03-19T12:15:35.000Z 286.79998779296875 2011-03-19T12:15:44.000Z 285.3999938964844 2011-03-19T12:15:51.000Z 283.79998779296875 2011-03-19T12:15:59.000Z 282.6000061035156 2011-03-19T12:16:07.000Z 281.0 2011-03-19T12:16:16.000Z 280.3999938964844 2011-03-19T12:16:24.000Z 279.0 2011-03-19T12:16:30.000Z 278.79998779296875 2011-03-19T12:16:34.000Z 277.20001220703125 2011-03-19T12:16:41.000Z 277.20001220703125 2011-03-19T12:16:49.000Z 276.79998779296875 2011-03-19T12:16:51.000Z 276.0 2011-03-19T12:17:01.000Z 275.79998779296875 2011-03-19T12:17:08.000Z 275.0 2011-03-19T12:17:12.000Z 273.0 2011-03-19T12:17:21.000Z 273.0 2011-03-19T12:17:28.000Z 273.0 2011-03-19T12:17:35.000Z 272.0 2011-03-19T12:17:38.000Z 270.79998779296875 2011-03-19T12:17:47.000Z 270.3999938964844 2011-03-19T12:17:53.000Z 270.79998779296875 2011-03-19T12:18:01.000Z 271.0 2011-03-19T12:18:10.000Z 270.79998779296875 2011-03-19T12:18:17.000Z 270.20001220703125 2011-03-19T12:18:25.000Z 267.3999938964844 2011-03-19T12:18:31.000Z 265.6000061035156 2011-03-19T12:18:34.000Z 265.20001220703125 2011-03-19T12:18:40.000Z 263.0 2011-03-19T12:18:46.000Z 262.0 2011-03-19T12:18:54.000Z 262.0 2011-03-19T12:19:00.000Z 261.79998779296875 2011-03-19T12:19:03.000Z 260.6000061035156 2011-03-19T12:19:11.000Z 260.20001220703125 2011-03-19T12:19:17.000Z 260.3999938964844 2011-03-19T12:19:18.000Z 260.3999938964844 2011-03-19T12:19:27.000Z 260.6000061035156 2011-03-19T12:19:32.000Z 259.79998779296875 2011-03-19T12:19:40.000Z 260.20001220703125 2011-03-19T12:19:49.000Z 259.20001220703125 2011-03-19T12:19:55.000Z 258.6000061035156 2011-03-19T12:20:03.000Z 257.0 2011-03-19T12:20:13.000Z 256.79998779296875 2011-03-19T12:20:22.000Z 257.20001220703125 2011-03-19T12:20:32.000Z 256.79998779296875 2011-03-19T12:20:40.000Z 255.1999969482422 2011-03-19T12:20:49.000Z 254.1999969482422 2011-03-19T12:20:57.000Z 253.60000610351562 2011-03-19T12:21:06.000Z 254.1999969482422 2011-03-19T12:21:13.000Z 252.1999969482422 2011-03-19T12:21:22.000Z 250.60000610351562 2011-03-19T12:21:31.000Z 250.0 2011-03-19T12:21:41.000Z 249.60000610351562 2011-03-19T12:21:51.000Z 249.0 2011-03-19T12:21:59.000Z 248.0 2011-03-19T12:22:09.000Z 247.0 2011-03-19T12:22:19.000Z 246.39999389648438 2011-03-19T12:22:27.000Z 245.8000030517578 2011-03-19T12:22:36.000Z 245.39999389648438 2011-03-19T12:22:47.000Z 244.60000610351562 2011-03-19T12:22:57.000Z 244.1999969482422 2011-03-19T12:23:05.000Z 243.8000030517578 2011-03-19T12:23:12.000Z 244.8000030517578 2011-03-19T12:23:19.000Z 243.8000030517578 2011-03-19T12:23:28.000Z 242.60000610351562 2011-03-19T12:23:35.000Z 241.8000030517578 2011-03-19T12:23:41.000Z 241.39999389648438 2011-03-19T12:23:47.000Z 241.60000610351562 2011-03-19T12:24:06.000Z 241.60000610351562 2011-03-19T12:24:12.000Z 241.8000030517578 2011-03-19T12:24:21.000Z 242.39999389648438 2011-03-19T12:24:30.000Z 242.39999389648438 2011-03-19T12:24:31.000Z 242.8000030517578 2011-03-19T12:24:36.000Z 242.60000610351562 2011-03-19T12:24:42.000Z 242.1999969482422 2011-03-19T12:24:44.000Z 243.8000030517578 2011-03-19T12:24:54.000Z 241.8000030517578 2011-03-19T12:25:03.000Z 242.0 2011-03-19T12:25:12.000Z 242.1999969482422 2011-03-19T12:25:21.000Z 242.1999969482422 2011-03-19T12:25:22.000Z 242.39999389648438 2011-03-19T12:25:26.000Z 242.39999389648438 2011-03-19T12:25:27.000Z 242.0 2011-03-19T12:25:34.000Z 242.0 2011-03-19T12:25:40.000Z 241.39999389648438 2011-03-19T12:25:48.000Z 240.60000610351562 2011-03-19T12:25:54.000Z 240.8000030517578 2011-03-19T12:25:59.000Z 241.0 2011-03-19T12:26:08.000Z 240.60000610351562 2011-03-19T12:26:18.000Z 240.8000030517578 2011-03-19T12:26:26.000Z 240.0 2011-03-19T12:26:33.000Z 239.8000030517578 2011-03-19T12:26:41.000Z 238.39999389648438 2011-03-19T12:26:49.000Z 238.60000610351562 2011-03-19T12:26:57.000Z 237.60000610351562 2011-03-19T12:27:04.000Z 237.60000610351562 2011-03-19T12:27:10.000Z 237.39999389648438 2011-03-19T12:27:21.000Z 236.0 2011-03-19T12:27:29.000Z 234.8000030517578 2011-03-19T12:27:37.000Z 234.0 2011-03-19T12:27:45.000Z 233.60000610351562 2011-03-19T12:27:53.000Z 232.8000030517578 2011-03-19T12:28:00.000Z 232.60000610351562 2011-03-19T12:28:09.000Z 232.0 2011-03-19T12:28:16.000Z 231.39999389648438 2011-03-19T12:28:19.000Z 231.39999389648438 2011-03-19T12:28:21.000Z 231.1999969482422 2011-03-19T12:28:29.000Z 230.1999969482422 2011-03-19T12:28:34.000Z 230.0 2011-03-19T12:28:37.000Z 230.8000030517578 2011-03-19T12:28:41.000Z 231.39999389648438 2011-03-19T12:28:44.000Z 231.60000610351562 2011-03-19T12:28:48.000Z 231.8000030517578 2011-03-19T12:28:51.000Z 232.1999969482422 2011-03-19T12:28:59.000Z 232.1999969482422 2011-03-19T12:29:10.000Z 232.1999969482422 2011-03-19T12:29:11.000Z 232.0 2011-03-19T12:29:17.000Z 231.8000030517578 2011-03-19T12:29:27.000Z 232.0 2011-03-19T12:29:29.000Z 232.39999389648438 2011-03-19T12:29:32.000Z 231.60000610351562 2011-03-19T12:29:36.000Z 231.39999389648438 2011-03-19T12:29:40.000Z 231.39999389648438 2011-03-19T12:29:44.000Z 231.1999969482422 2011-03-19T12:29:47.000Z 231.0 2011-03-19T12:29:49.000Z 230.0 2011-03-19T12:29:54.000Z 228.8000030517578 2011-03-19T12:30:02.000Z 228.60000610351562 2011-03-19T12:30:06.000Z 229.0 2011-03-19T12:30:08.000Z 229.1999969482422 2011-03-19T12:30:15.000Z 229.0 2011-03-19T12:30:17.000Z 227.60000610351562 2011-03-19T12:30:24.000Z 227.39999389648438 2011-03-19T12:30:29.000Z 226.8000030517578 2011-03-19T12:30:31.000Z 225.60000610351562 2011-03-19T12:30:38.000Z 226.8000030517578 2011-03-19T12:30:44.000Z 225.39999389648438 2011-03-19T12:30:50.000Z 226.0 2011-03-19T12:30:56.000Z 225.39999389648438 2011-03-19T12:31:02.000Z 226.60000610351562 2011-03-19T12:31:09.000Z 227.60000610351562 2011-03-19T12:31:17.000Z 227.39999389648438 2011-03-19T12:31:24.000Z 227.0 2011-03-19T12:31:33.000Z 227.60000610351562 2011-03-19T12:31:43.000Z 227.60000610351562 2011-03-19T12:31:50.000Z 227.8000030517578 2011-03-19T12:31:59.000Z 227.8000030517578 2011-03-19T12:32:05.000Z 228.0 2011-03-19T12:32:12.000Z 228.0 2011-03-19T12:32:22.000Z 228.0 2011-03-19T12:32:34.000Z 227.8000030517578 2011-03-19T12:32:39.000Z 228.8000030517578 2011-03-19T12:32:47.000Z 230.0 2011-03-19T12:32:56.000Z 229.8000030517578 2011-03-19T12:33:03.000Z 229.1999969482422 2011-03-19T12:33:09.000Z 227.60000610351562 2011-03-19T12:33:15.000Z 227.1999969482422 2011-03-19T12:33:17.000Z 226.39999389648438 2011-03-19T12:33:21.000Z 225.60000610351562 2011-03-19T12:33:27.000Z 224.8000030517578 2011-03-19T12:33:35.000Z 225.39999389648438 2011-03-19T12:33:42.000Z 225.1999969482422 2011-03-19T12:33:53.000Z 226.0 2011-03-19T12:34:01.000Z 222.8000030517578 2011-03-19T12:34:06.000Z 222.60000610351562 2011-03-19T12:34:07.000Z 222.8000030517578 2011-03-19T12:34:13.000Z 224.1999969482422 2011-03-19T12:34:23.000Z 223.60000610351562 2011-03-19T12:34:30.000Z 223.1999969482422 2011-03-19T12:34:36.000Z 223.1999969482422 2011-03-19T12:34:46.000Z 222.8000030517578 2011-03-19T12:34:55.000Z 223.1999969482422 2011-03-19T12:35:05.000Z 222.8000030517578 2011-03-19T12:35:12.000Z 223.0 2011-03-19T12:35:22.000Z 223.1999969482422 2011-03-19T12:35:31.000Z 222.8000030517578 2011-03-19T12:35:39.000Z 223.60000610351562 2011-03-19T12:35:49.000Z 223.1999969482422 2011-03-19T12:35:56.000Z 222.60000610351562 2011-03-19T12:36:04.000Z 224.0 2011-03-19T12:36:11.000Z 223.1999969482422 2011-03-19T12:36:20.000Z 224.0 2011-03-19T12:36:29.000Z 223.1999969482422 2011-03-19T12:36:35.000Z 224.60000610351562 2011-03-19T12:36:41.000Z 225.39999389648438 2011-03-19T12:36:59.000Z 224.8000030517578 2011-03-19T12:37:02.000Z 223.0 2011-03-19T12:37:07.000Z 224.39999389648438 2011-03-19T12:37:13.000Z 223.0 2011-03-19T12:37:22.000Z 223.60000610351562 2011-03-19T12:37:30.000Z 222.39999389648438 2011-03-19T12:37:37.000Z 221.8000030517578 2011-03-19T12:37:44.000Z 222.60000610351562 2011-03-19T12:37:54.000Z 222.0 2011-03-19T12:38:02.000Z 221.8000030517578 2011-03-19T12:38:12.000Z 221.60000610351562 2011-03-19T12:38:22.000Z 221.1999969482422 2011-03-19T12:38:30.000Z 221.1999969482422 2011-03-19T12:38:38.000Z 221.60000610351562 2011-03-19T12:38:47.000Z 221.60000610351562 2011-03-19T12:38:53.000Z 222.0 2011-03-19T12:39:02.000Z 220.8000030517578 2011-03-19T12:39:10.000Z 221.0 2011-03-19T12:39:22.000Z 220.39999389648438 2011-03-19T12:39:31.000Z 220.39999389648438 2011-03-19T12:39:38.000Z 219.8000030517578 2011-03-19T12:39:39.000Z 220.0 2011-03-19T12:39:48.000Z 220.0 2011-03-19T12:39:57.000Z 219.8000030517578 2011-03-19T12:40:05.000Z 219.39999389648438 2011-03-19T12:40:12.000Z 219.1999969482422 2011-03-19T12:40:22.000Z 219.1999969482422 2011-03-19T12:40:30.000Z 218.8000030517578 2011-03-19T12:40:38.000Z 218.60000610351562 2011-03-19T12:40:46.000Z 219.1999969482422 2011-03-19T12:40:54.000Z 219.1999969482422 2011-03-19T12:41:04.000Z 218.0 2011-03-19T12:41:11.000Z 217.8000030517578 2011-03-19T12:41:22.000Z 217.8000030517578 2011-03-19T12:41:31.000Z 218.0 2011-03-19T12:41:38.000Z 217.8000030517578 2011-03-19T12:41:49.000Z 217.60000610351562 2011-03-19T12:41:56.000Z 216.8000030517578 2011-03-19T12:42:06.000Z 217.0 2011-03-19T12:42:16.000Z 217.1999969482422 2011-03-19T12:42:27.000Z 216.60000610351562 2011-03-19T12:42:30.000Z 216.8000030517578 2011-03-19T12:42:40.000Z 216.8000030517578 2011-03-19T12:42:47.000Z 216.8000030517578 2011-03-19T12:42:53.000Z 217.39999389648438 2011-03-19T12:43:02.000Z 216.1999969482422 2011-03-19T12:43:11.000Z 214.8000030517578 2011-03-19T12:43:18.000Z 214.8000030517578 2011-03-19T12:43:26.000Z 215.0 2011-03-19T12:43:30.000Z 214.0 2011-03-19T12:43:38.000Z 213.1999969482422 2011-03-19T12:43:48.000Z 212.60000610351562 2011-03-19T12:43:55.000Z 212.39999389648438 2011-03-19T12:44:03.000Z 213.8000030517578 2011-03-19T12:44:12.000Z 214.1999969482422 2011-03-19T12:44:20.000Z 214.1999969482422 2011-03-19T12:44:27.000Z 212.0 2011-03-19T12:44:35.000Z 210.60000610351562 2011-03-19T12:44:43.000Z 209.0 2011-03-19T12:44:49.000Z 208.60000610351562 2011-03-19T12:44:53.000Z 208.39999389648438 2011-03-19T12:44:59.000Z 208.1999969482422 2011-03-19T12:45:03.000Z 208.39999389648438 2011-03-19T12:45:07.000Z 208.60000610351562 2011-03-19T12:45:11.000Z 208.39999389648438 2011-03-19T12:45:18.000Z 208.0 2011-03-19T12:45:56.000Z 207.8000030517578 2011-03-19T12:46:03.000Z 207.39999389648438 2011-03-19T12:46:10.000Z 207.60000610351562 2011-03-19T12:46:18.000Z 207.39999389648438 2011-03-19T12:46:27.000Z 207.60000610351562 2011-03-19T12:46:36.000Z 208.0 2011-03-19T12:46:44.000Z 207.60000610351562 2011-03-19T12:46:49.000Z 207.1999969482422 2011-03-19T12:46:55.000Z 206.8000030517578 2011-03-19T12:47:06.000Z 206.1999969482422 2011-03-19T12:47:13.000Z 206.1999969482422 2011-03-19T12:47:19.000Z 206.39999389648438 2011-03-19T12:47:28.000Z 205.60000610351562 2011-03-19T12:47:36.000Z 206.0 2011-03-19T12:47:44.000Z 205.60000610351562 2011-03-19T12:47:48.000Z 205.39999389648438 2011-03-19T12:47:53.000Z 204.60000610351562 2011-03-19T12:47:58.000Z 202.8000030517578 2011-03-19T12:48:07.000Z 202.60000610351562 2011-03-19T12:48:08.000Z 201.0 2011-03-19T12:48:15.000Z 201.1999969482422 2011-03-19T12:48:24.000Z 201.1999969482422 2011-03-19T12:48:31.000Z 201.0 2011-03-19T12:48:33.000Z 201.0 2011-03-19T12:48:42.000Z 201.1999969482422 2011-03-19T12:48:44.000Z 200.8000030517578 2011-03-19T12:48:50.000Z 201.0 2011-03-19T12:48:58.000Z 201.0 2011-03-19T12:49:00.000Z 200.39999389648438 2011-03-19T12:49:05.000Z 200.0 2011-03-19T12:49:10.000Z 199.39999389648438 2011-03-19T12:49:13.000Z 196.60000610351562 2011-03-19T12:49:19.000Z 196.39999389648438 2011-03-19T12:49:20.000Z 196.39999389648438 2011-03-19T12:49:24.000Z 196.39999389648438 2011-03-19T12:49:25.000Z 198.0 2011-03-19T12:49:32.000Z 200.1999969482422 2011-03-19T12:49:41.000Z 200.0 2011-03-19T12:49:42.000Z 200.0 2011-03-19T12:49:48.000Z 199.60000610351562 2011-03-19T12:49:52.000Z 199.60000610351562 2011-03-19T12:49:55.000Z 199.8000030517578 2011-03-19T12:50:02.000Z 200.0 2011-03-19T12:50:08.000Z 200.0 2011-03-19T12:50:12.000Z 199.39999389648438 2011-03-19T12:50:17.000Z 200.0 2011-03-19T12:50:26.000Z 200.39999389648438 2011-03-19T12:50:34.000Z 200.0 2011-03-19T12:50:43.000Z 200.0 2011-03-19T12:50:50.000Z 200.1999969482422 2011-03-19T12:50:56.000Z 200.1999969482422 2011-03-19T12:50:57.000Z 201.39999389648438 2011-03-19T12:51:08.000Z 200.8000030517578 2011-03-19T12:51:16.000Z 200.39999389648438 2011-03-19T12:51:25.000Z 199.8000030517578 2011-03-19T12:51:34.000Z 199.1999969482422 2011-03-19T12:51:36.000Z 198.60000610351562 2011-03-19T12:51:41.000Z 198.8000030517578 2011-03-19T12:51:51.000Z 199.60000610351562 2011-03-19T12:52:02.000Z 200.0 2011-03-19T12:52:10.000Z 201.0 2011-03-19T12:52:19.000Z 200.1999969482422 2011-03-19T12:52:26.000Z 198.39999389648438 2011-03-19T12:52:34.000Z 197.1999969482422 2011-03-19T12:52:41.000Z 196.0 2011-03-19T12:52:48.000Z 196.39999389648438 2011-03-19T12:52:55.000Z 195.39999389648438 2011-03-19T12:53:03.000Z 196.8000030517578 2011-03-19T12:53:11.000Z 197.1999969482422 2011-03-19T12:53:15.000Z 197.39999389648438 2011-03-19T12:53:19.000Z 195.60000610351562 2011-03-19T12:53:23.000Z 194.8000030517578 2011-03-19T12:53:27.000Z 195.0 2011-03-19T12:53:29.000Z 194.39999389648438 2011-03-19T12:53:36.000Z 194.0 2011-03-19T12:53:45.000Z 194.8000030517578 2011-03-19T12:53:51.000Z 193.60000610351562 2011-03-19T12:53:58.000Z 193.8000030517578 2011-03-19T12:54:06.000Z 193.39999389648438 2011-03-19T12:54:15.000Z 192.8000030517578 2011-03-19T12:54:22.000Z 193.39999389648438 2011-03-19T12:54:29.000Z 193.1999969482422 2011-03-19T12:54:37.000Z 193.39999389648438 2011-03-19T12:54:45.000Z 192.60000610351562 2011-03-19T12:54:51.000Z 192.1999969482422 2011-03-19T12:54:57.000Z 192.1999969482422 2011-03-19T12:54:59.000Z 192.1999969482422 2011-03-19T12:55:07.000Z 192.1999969482422 2011-03-19T12:55:11.000Z 192.0 2011-03-19T12:55:16.000Z 192.1999969482422 2011-03-19T12:55:17.000Z 192.60000610351562 2011-03-19T12:55:22.000Z 191.8000030517578 2011-03-19T12:55:26.000Z 192.0 2011-03-19T12:55:31.000Z 192.0 2011-03-19T12:55:35.000Z 192.0 2011-03-19T12:55:42.000Z 192.8000030517578 2011-03-19T12:55:49.000Z 192.1999969482422 2011-03-19T12:55:59.000Z 191.8000030517578 2011-03-19T12:56:08.000Z 190.60000610351562 2011-03-19T12:56:19.000Z 191.39999389648438 2011-03-19T12:56:27.000Z 191.1999969482422 2011-03-19T12:56:34.000Z 191.39999389648438 2011-03-19T12:56:43.000Z 191.1999969482422 2011-03-19T12:56:52.000Z 190.39999389648438 2011-03-19T12:57:02.000Z 189.39999389648438 2011-03-19T12:57:09.000Z 190.0 2011-03-19T12:57:16.000Z 190.1999969482422 2011-03-19T12:57:18.000Z 190.39999389648438 2011-03-19T12:57:23.000Z 189.60000610351562 2011-03-19T12:57:26.000Z 189.1999969482422 2011-03-19T12:57:31.000Z 189.1999969482422 2011-03-19T12:57:36.000Z 188.60000610351562 2011-03-19T12:57:40.000Z 189.0 2011-03-19T12:57:47.000Z 189.1999969482422 2011-03-19T12:57:51.000Z 189.1999969482422 2011-03-19T12:57:56.000Z 188.1999969482422 2011-03-19T12:58:04.000Z 188.1999969482422 2011-03-19T12:58:08.000Z 188.0 2011-03-19T12:58:14.000Z 188.0 2011-03-19T12:58:21.000Z 188.1999969482422 2011-03-19T12:58:22.000Z 188.8000030517578 2011-03-19T12:58:26.000Z 189.39999389648438 2011-03-19T12:58:30.000Z 189.1999969482422 2011-03-19T12:58:34.000Z 189.1999969482422 2011-03-19T12:58:38.000Z 189.8000030517578 2011-03-19T12:58:48.000Z 189.39999389648438 2011-03-19T12:58:58.000Z 189.0 2011-03-19T12:59:07.000Z 187.60000610351562 2011-03-19T12:59:14.000Z 186.8000030517578 2011-03-19T12:59:22.000Z 186.0 2011-03-19T12:59:29.000Z 185.39999389648438 2011-03-19T12:59:37.000Z 185.60000610351562 2011-03-19T12:59:41.000Z 186.8000030517578 2011-03-19T12:59:47.000Z 186.39999389648438 2011-03-19T12:59:52.000Z 186.0 2011-03-19T12:59:56.000Z 186.39999389648438 2011-03-19T12:59:58.000Z 187.39999389648438 2011-03-19T13:00:02.000Z 188.1999969482422 2011-03-19T13:00:11.000Z 187.39999389648438 2011-03-19T13:00:19.000Z 187.1999969482422 2011-03-19T13:00:26.000Z 186.8000030517578 2011-03-19T13:00:36.000Z 187.0 2011-03-19T13:00:39.000Z 187.39999389648438 2011-03-19T13:00:45.000Z 187.39999389648438 2011-03-19T13:00:50.000Z 187.8000030517578 2011-03-19T13:00:57.000Z 188.8000030517578 2011-03-19T13:01:04.000Z 188.8000030517578 2011-03-19T13:01:12.000Z 188.60000610351562 2011-03-19T13:01:16.000Z 188.8000030517578 2011-03-19T13:01:20.000Z 189.1999969482422 2011-03-19T13:01:26.000Z 189.1999969482422 2011-03-19T13:01:32.000Z 189.8000030517578 2011-03-19T13:01:38.000Z 189.39999389648438 2011-03-19T13:01:46.000Z 189.1999969482422 2011-03-19T13:01:51.000Z 189.39999389648438 2011-03-19T13:01:56.000Z 189.1999969482422 2011-03-19T13:02:30.000Z 189.60000610351562 2011-03-19T13:02:36.000Z 189.60000610351562 2011-03-19T13:02:41.000Z 189.8000030517578 2011-03-19T13:02:48.000Z 190.60000610351562 2011-03-19T13:02:54.000Z 191.39999389648438 2011-03-19T13:03:01.000Z 190.60000610351562 2011-03-19T13:03:08.000Z 189.39999389648438 2011-03-19T13:03:12.000Z 189.1999969482422 2011-03-19T13:03:13.000Z 189.1999969482422 2011-03-19T13:03:15.000Z 189.0 2011-03-19T13:03:21.000Z 188.8000030517578 2011-03-19T13:03:29.000Z 189.0 2011-03-19T13:03:31.000Z 189.1999969482422 2011-03-19T13:03:40.000Z 188.8000030517578 2011-03-19T13:03:42.000Z 187.8000030517578 2011-03-19T13:03:49.000Z 186.8000030517578 2011-03-19T13:03:55.000Z 187.1999969482422 2011-03-19T13:04:03.000Z 187.0 2011-03-19T13:04:13.000Z 187.0 2011-03-19T13:04:16.000Z 186.8000030517578 2011-03-19T13:04:25.000Z 186.60000610351562 2011-03-19T13:04:31.000Z 187.8000030517578 2011-03-19T13:04:40.000Z 186.60000610351562 2011-03-19T13:04:48.000Z 186.0 2011-03-19T13:04:52.000Z 185.39999389648438 2011-03-19T13:04:54.000Z 185.39999389648438 2011-03-19T13:05:01.000Z 185.39999389648438 2011-03-19T13:05:08.000Z 184.60000610351562 2011-03-19T13:05:17.000Z 184.8000030517578 2011-03-19T13:05:19.000Z 184.39999389648438 2011-03-19T13:05:26.000Z 185.0 2011-03-19T13:05:35.000Z 185.39999389648438 2011-03-19T13:05:37.000Z 185.0 2011-03-19T13:05:40.000Z 184.60000610351562 2011-03-19T13:05:43.000Z 184.60000610351562 2011-03-19T13:05:47.000Z 184.60000610351562 2011-03-19T13:05:49.000Z 184.39999389648438 2011-03-19T13:05:58.000Z 184.39999389648438 2011-03-19T13:06:01.000Z 184.39999389648438 2011-03-19T13:06:05.000Z 184.8000030517578 2011-03-19T13:06:10.000Z 185.0 2011-03-19T13:06:11.000Z 186.0 2011-03-19T13:06:17.000Z 185.8000030517578 2011-03-19T13:06:22.000Z 185.60000610351562 2011-03-19T13:06:29.000Z 186.0 2011-03-19T13:06:35.000Z 186.0 2011-03-19T13:06:42.000Z 186.1999969482422 2011-03-19T13:06:48.000Z 186.39999389648438 2011-03-19T13:06:53.000Z 186.60000610351562 2011-03-19T13:07:20.000Z 186.39999389648438 2011-03-19T13:07:26.000Z 186.1999969482422 2011-03-19T13:07:44.000Z 186.0 2011-03-19T13:07:53.000Z 185.8000030517578 2011-03-19T13:09:03.000Z 186.39999389648438 2011-03-19T13:09:09.000Z 186.1999969482422 2011-03-19T13:09:10.000Z 185.8000030517578 2011-03-19T13:09:16.000Z 184.8000030517578 2011-03-19T13:09:21.000Z 185.0 2011-03-19T13:09:25.000Z 185.0 2011-03-19T13:09:31.000Z 184.8000030517578 2011-03-19T13:09:39.000Z 184.1999969482422 2011-03-19T13:09:46.000Z 184.60000610351562 2011-03-19T13:09:56.000Z 183.8000030517578 2011-03-19T13:10:05.000Z 183.8000030517578 2011-03-19T13:10:15.000Z 183.8000030517578 2011-03-19T13:10:24.000Z 183.8000030517578 2011-03-19T13:10:32.000Z 184.0 2011-03-19T13:10:40.000Z 184.1999969482422 2011-03-19T13:10:49.000Z 183.60000610351562 2011-03-19T13:10:59.000Z 183.39999389648438 2011-03-19T13:11:09.000Z 183.60000610351562 2011-03-19T13:11:17.000Z 183.8000030517578 2011-03-19T13:11:26.000Z 183.8000030517578 2011-03-19T13:11:33.000Z 183.8000030517578 2011-03-19T13:11:37.000Z 183.39999389648438 2011-03-19T13:11:57.000Z 182.60000610351562 2011-03-19T13:12:03.000Z 182.60000610351562 2011-03-19T13:12:10.000Z 183.1999969482422 2011-03-19T13:12:16.000Z 184.8000030517578 2011-03-19T13:12:23.000Z 184.1999969482422 2011-03-19T13:12:31.000Z 185.0 2011-03-19T13:12:38.000Z 184.8000030517578 2011-03-19T13:12:46.000Z 185.1999969482422 2011-03-19T13:12:55.000Z 185.8000030517578 2011-03-19T13:13:05.000Z 187.60000610351562 2011-03-19T13:13:17.000Z 189.1999969482422 2011-03-19T13:13:27.000Z 190.1999969482422 2011-03-19T13:13:34.000Z 191.1999969482422 2011-03-19T13:13:44.000Z 192.39999389648438 2011-03-19T13:13:57.000Z 192.39999389648438 2011-03-19T13:13:58.000Z 192.60000610351562 2011-03-19T13:14:01.000Z 193.60000610351562 2011-03-19T13:14:05.000Z 194.8000030517578 2011-03-19T13:14:11.000Z 194.39999389648438 2011-03-19T13:14:21.000Z 195.0 2011-03-19T13:14:29.000Z 194.8000030517578 2011-03-19T13:14:37.000Z 194.60000610351562 2011-03-19T13:14:49.000Z 195.0 2011-03-19T13:14:59.000Z 195.1999969482422 2011-03-19T13:15:08.000Z 193.8000030517578 2011-03-19T13:15:16.000Z 193.60000610351562 2011-03-19T13:15:26.000Z 194.1999969482422 2011-03-19T13:15:35.000Z 195.39999389648438 2011-03-19T13:15:43.000Z 194.39999389648438 2011-03-19T13:15:46.000Z 193.8000030517578 2011-03-19T13:15:48.000Z 193.0 2011-03-19T13:15:52.000Z 193.0 2011-03-19T13:15:53.000Z 193.0 2011-03-19T13:15:55.000Z 192.60000610351562 2011-03-19T13:15:57.000Z 192.39999389648438 2011-03-19T13:16:01.000Z 192.1999969482422 2011-03-19T13:16:08.000Z 191.0 2011-03-19T13:16:18.000Z 190.1999969482422 2011-03-19T13:16:25.000Z 190.0 2011-03-19T13:16:32.000Z 188.8000030517578 2011-03-19T13:16:42.000Z 187.8000030517578 2011-03-19T13:16:51.000Z 186.39999389648438 2011-03-19T13:16:59.000Z 185.0 2011-03-19T13:17:06.000Z 184.0 2011-03-19T13:17:15.000Z 183.0 2011-03-19T13:17:22.000Z 182.39999389648438 2011-03-19T13:17:28.000Z 183.39999389648438 2011-03-19T13:17:35.000Z 183.1999969482422 2011-03-19T13:17:45.000Z 183.60000610351562 2011-03-19T13:17:53.000Z 183.39999389648438 2011-03-19T13:18:01.000Z 183.39999389648438 2011-03-19T13:18:12.000Z 183.8000030517578 2011-03-19T13:18:23.000Z 184.0 2011-03-19T13:18:35.000Z 184.39999389648438 2011-03-19T13:18:45.000Z 185.0 2011-03-19T13:18:55.000Z 185.0 2011-03-19T13:19:03.000Z 185.39999389648438 2011-03-19T13:19:10.000Z 185.60000610351562 2011-03-19T13:19:12.000Z 185.39999389648438 2011-03-19T13:19:18.000Z 185.0 2011-03-19T13:19:42.000Z 185.39999389648438 2011-03-19T13:19:46.000Z 186.60000610351562 2011-03-19T13:19:54.000Z 186.8000030517578 2011-03-19T13:20:03.000Z 186.1999969482422 2011-03-19T13:20:12.000Z 186.8000030517578 2011-03-19T13:20:21.000Z 186.60000610351562 2011-03-19T13:20:32.000Z 186.60000610351562 2011-03-19T13:20:43.000Z 186.39999389648438 2011-03-19T13:20:50.000Z 185.8000030517578 2011-03-19T13:20:58.000Z 186.1999969482422 2011-03-19T13:21:05.000Z 186.39999389648438 2011-03-19T13:21:15.000Z 185.60000610351562 2011-03-19T13:21:25.000Z 185.8000030517578 2011-03-19T13:21:36.000Z 186.0 2011-03-19T13:21:37.000Z 185.8000030517578 2011-03-19T13:21:42.000Z 185.60000610351562 2011-03-19T13:21:46.000Z 186.0 2011-03-19T13:21:50.000Z 186.1999969482422 2011-03-19T13:21:59.000Z 186.39999389648438 2011-03-19T13:22:05.000Z 186.60000610351562 2011-03-19T13:22:11.000Z 185.8000030517578 2011-03-19T13:22:15.000Z 185.8000030517578 2011-03-19T13:22:19.000Z 186.0 2011-03-19T13:22:24.000Z 186.0 2011-03-19T13:22:28.000Z 186.0 2011-03-19T13:22:30.000Z 185.1999969482422 2011-03-19T13:22:38.000Z 185.0 2011-03-19T13:22:46.000Z 185.39999389648438 2011-03-19T13:23:18.000Z 185.60000610351562 2011-03-19T13:23:23.000Z 186.60000610351562 2011-03-19T13:23:29.000Z 186.60000610351562 2011-03-19T13:23:36.000Z 187.0 2011-03-19T13:23:42.000Z 187.39999389648438 2011-03-19T13:23:47.000Z 187.8000030517578 2011-03-19T13:23:55.000Z 189.0 2011-03-19T13:24:19.000Z 187.39999389648438 2011-03-19T13:24:26.000Z 187.60000610351562 2011-03-19T13:24:33.000Z 188.39999389648438 2011-03-19T13:24:35.000Z 187.0 2011-03-19T13:24:42.000Z 186.8000030517578 2011-03-19T13:24:49.000Z 187.1999969482422 2011-03-19T13:25:15.000Z 187.1999969482422 2011-03-19T13:25:20.000Z 188.0 2011-03-19T13:25:27.000Z 188.0 2011-03-19T13:25:34.000Z 188.39999389648438 2011-03-19T13:25:39.000Z 187.8000030517578 2011-03-19T13:25:44.000Z 187.60000610351562 2011-03-19T13:25:47.000Z 187.0 2011-03-19T13:25:53.000Z 187.1999969482422 2011-03-19T13:25:58.000Z 188.8000030517578 2011-03-19T13:26:07.000Z 188.39999389648438 2011-03-19T13:26:15.000Z 188.60000610351562 2011-03-19T13:26:22.000Z 189.0 2011-03-19T13:26:28.000Z 189.8000030517578 2011-03-19T13:26:35.000Z 191.1999969482422 2011-03-19T13:26:44.000Z 190.39999389648438 2011-03-19T13:26:53.000Z 190.8000030517578 2011-03-19T13:27:02.000Z 191.8000030517578 2011-03-19T13:27:08.000Z 190.60000610351562 2011-03-19T13:27:11.000Z 191.39999389648438 2011-03-19T13:27:21.000Z 192.0 2011-03-19T13:27:29.000Z 192.0 2011-03-19T13:27:37.000Z 192.39999389648438 2011-03-19T13:27:46.000Z 192.0 2011-03-19T13:27:54.000Z 192.1999969482422 2011-03-19T13:28:03.000Z 192.39999389648438 2011-03-19T13:28:08.000Z 192.8000030517578 2011-03-19T13:28:13.000Z 192.60000610351562 2011-03-19T13:28:17.000Z 192.39999389648438 2011-03-19T13:28:23.000Z 193.1999969482422 2011-03-19T13:28:35.000Z 193.39999389648438 2011-03-19T13:28:44.000Z 194.39999389648438 2011-03-19T13:28:52.000Z 194.0 2011-03-19T13:28:59.000Z 194.39999389648438 2011-03-19T13:29:05.000Z 194.60000610351562 2011-03-19T13:29:10.000Z 193.8000030517578 2011-03-19T13:29:15.000Z 193.60000610351562 2011-03-19T13:30:06.000Z 193.0 2011-03-19T13:30:12.000Z 194.0 2011-03-19T13:30:16.000Z 194.39999389648438 2011-03-19T13:30:20.000Z 194.8000030517578 2011-03-19T13:30:28.000Z 194.39999389648438 2011-03-19T13:30:33.000Z 195.0 2011-03-19T13:30:40.000Z 195.0 2011-03-19T13:30:47.000Z 195.39999389648438 2011-03-19T13:30:54.000Z 195.60000610351562 2011-03-19T13:31:03.000Z 195.60000610351562 2011-03-19T13:31:08.000Z 195.8000030517578 2011-03-19T13:31:12.000Z 196.39999389648438 2011-03-19T13:31:17.000Z 196.1999969482422 2011-03-19T13:31:20.000Z 196.1999969482422 2011-03-19T13:31:24.000Z 196.8000030517578 2011-03-19T13:31:29.000Z 197.0 2011-03-19T13:31:32.000Z 197.60000610351562 2011-03-19T13:31:36.000Z 196.39999389648438 2011-03-19T13:31:42.000Z 195.8000030517578 2011-03-19T13:31:46.000Z 195.60000610351562 2011-03-19T13:31:50.000Z 196.1999969482422 2011-03-19T13:31:54.000Z 196.8000030517578 2011-03-19T13:31:58.000Z 197.1999969482422 2011-03-19T13:32:04.000Z 196.60000610351562 2011-03-19T13:32:11.000Z 196.8000030517578 2011-03-19T13:32:15.000Z 197.8000030517578 2011-03-19T13:32:21.000Z 198.8000030517578 2011-03-19T13:32:28.000Z 198.1999969482422 2011-03-19T13:32:35.000Z 197.1999969482422 2011-03-19T13:32:44.000Z 197.1999969482422 2011-03-19T13:32:46.000Z 196.39999389648438 2011-03-19T13:32:55.000Z 196.39999389648438 2011-03-19T13:32:57.000Z 195.1999969482422 2011-03-19T13:33:03.000Z 195.60000610351562 2011-03-19T13:33:05.000Z 195.60000610351562 2011-03-19T13:33:12.000Z 197.39999389648438 2011-03-19T13:33:20.000Z 198.1999969482422 2011-03-19T13:33:27.000Z 199.39999389648438 2011-03-19T13:33:33.000Z 199.0 2011-03-19T13:33:38.000Z 200.1999969482422 2011-03-19T13:33:45.000Z 201.8000030517578 2011-03-19T13:33:52.000Z 202.1999969482422 2011-03-19T13:33:57.000Z 202.8000030517578 2011-03-19T13:34:02.000Z 204.60000610351562 2011-03-19T13:34:10.000Z 205.60000610351562 2011-03-19T13:34:17.000Z 202.1999969482422 2011-03-19T13:34:26.000Z 203.39999389648438 2011-03-19T13:34:37.000Z 203.1999969482422 2011-03-19T13:34:49.000Z 203.39999389648438 2011-03-19T13:34:57.000Z 204.39999389648438 2011-03-19T13:35:03.000Z 204.8000030517578 2011-03-19T13:35:06.000Z 205.60000610351562 2011-03-19T13:35:12.000Z 205.8000030517578 2011-03-19T13:35:17.000Z 205.0 2011-03-19T13:35:23.000Z 205.0 2011-03-19T13:35:27.000Z 204.60000610351562 2011-03-19T13:35:31.000Z 204.39999389648438 2011-03-19T13:35:39.000Z 205.39999389648438 2011-03-19T13:35:44.000Z 205.60000610351562 2011-03-19T13:35:50.000Z 205.60000610351562 2011-03-19T13:35:59.000Z 205.1999969482422 2011-03-19T13:36:03.000Z 206.0 2011-03-19T13:36:07.000Z 206.1999969482422 2011-03-19T13:36:11.000Z 206.8000030517578 2011-03-19T13:36:41.000Z 206.39999389648438 2011-03-19T13:36:45.000Z 206.39999389648438 2011-03-19T13:36:49.000Z 205.8000030517578 2011-03-19T13:36:52.000Z 205.60000610351562 2011-03-19T13:36:58.000Z 205.0 2011-03-19T13:37:03.000Z 204.8000030517578 2011-03-19T13:37:06.000Z