Garmin International 2012-03-15T13:52:54Z ACTIVE LOG075839 White 162.1250000 2010-06-19T05:58:37Z 175.9110000 2010-06-19T05:58:39Z 183.8340000 2010-06-19T05:58:43Z 204.5490000 2010-06-19T05:58:59Z 204.8620000 2010-06-19T05:59:03Z 208.4720000 2010-06-19T05:59:15Z 210.6860000 2010-06-19T05:59:16Z 211.4610000 2010-06-19T05:59:20Z 210.5150000 2010-06-19T05:59:27Z 210.1080000 2010-06-19T05:59:58Z 209.2840000 2010-06-19T06:00:04Z 208.9850000 2010-06-19T06:00:09Z 209.2380000 2010-06-19T06:00:25Z 209.7940000 2010-06-19T06:00:28Z 208.8370000 2010-06-19T06:00:43Z 208.3090000 2010-06-19T06:00:58Z 205.8860000 2010-06-19T06:01:15Z 202.4120000 2010-06-19T06:01:31Z 202.4830000 2010-06-19T06:01:34Z 201.4610000 2010-06-19T06:01:40Z 201.4580000 2010-06-19T06:01:46Z 201.7500000 2010-06-19T06:01:56Z 202.3810000 2010-06-19T06:02:02Z 202.7220000 2010-06-19T06:02:06Z 202.3820000 2010-06-19T06:02:09Z 203.0100000 2010-06-19T06:02:20Z 201.9390000 2010-06-19T06:02:27Z 201.1820000 2010-06-19T06:02:36Z 203.1930000 2010-06-19T06:02:51Z 203.5550000 2010-06-19T06:02:52Z 202.8140000 2010-06-19T06:02:59Z 206.6490000 2010-06-19T06:03:08Z 204.5410000 2010-06-19T06:03:27Z 203.8470000 2010-06-19T06:03:43Z 204.4030000 2010-06-19T06:03:48Z 204.5490000 2010-06-19T06:03:52Z 204.5100000 2010-06-19T06:03:58Z 204.3460000 2010-06-19T06:04:08Z 203.9570000 2010-06-19T06:04:29Z 203.8360000 2010-06-19T06:04:55Z 202.7780000 2010-06-19T06:06:30Z 202.1800000 2010-06-19T06:08:44Z 201.7430000 2010-06-19T06:09:03Z 201.6110000 2010-06-19T06:09:10Z 201.5230000 2010-06-19T06:09:15Z 203.1740000 2010-06-19T06:09:32Z 202.7270000 2010-06-19T06:09:36Z 202.1100000 2010-06-19T06:09:53Z 201.4480000 2010-06-19T06:10:05Z 201.1910000 2010-06-19T06:10:10Z 199.3730000 2010-06-19T06:10:24Z 200.1050000 2010-06-19T06:10:43Z 200.4070000 2010-06-19T06:10:52Z 200.9180000 2010-06-19T06:10:55Z 202.9100000 2010-06-19T06:11:03Z 204.8150000 2010-06-19T06:11:13Z 205.2460000 2010-06-19T06:11:15Z 204.6630000 2010-06-19T06:11:22Z 200.9430000 2010-06-19T06:11:36Z 196.7880000 2010-06-19T06:11:57Z 196.3670000 2010-06-19T06:12:02Z 196.3870000 2010-06-19T06:12:06Z 194.9070000 2010-06-19T06:12:10Z 193.3450000 2010-06-19T06:12:16Z 196.9090000 2010-06-19T06:12:34Z 196.9890000 2010-06-19T06:12:37Z 195.7460000 2010-06-19T06:12:42Z 195.5770000 2010-06-19T06:13:03Z 195.4440000 2010-06-19T06:13:05Z 195.6050000 2010-06-19T06:13:21Z 196.2990000 2010-06-19T06:13:31Z 195.4350000 2010-06-19T06:13:37Z 195.2750000 2010-06-19T06:13:48Z 195.0390000 2010-06-19T06:13:52Z 195.6830000 2010-06-19T06:14:10Z 194.4180000 2010-06-19T06:14:22Z 195.5730000 2010-06-19T06:14:25Z 196.1010000 2010-06-19T06:14:29Z 195.7400000 2010-06-19T06:14:38Z 195.4360000 2010-06-19T06:14:49Z 195.3900000 2010-06-19T06:14:52Z 196.7520000 2010-06-19T06:15:11Z 196.0440000 2010-06-19T06:15:25Z 195.7400000 2010-06-19T06:15:30Z 196.1590000 2010-06-19T06:15:34Z 196.7630000 2010-06-19T06:15:38Z 196.6260000 2010-06-19T06:15:43Z 196.1360000 2010-06-19T06:16:02Z 196.2090000 2010-06-19T06:16:08Z 197.2070000 2010-06-19T06:17:01Z 200.6470000 2010-06-19T06:17:05Z 201.4910000 2010-06-19T06:17:13Z 201.7250000 2010-06-19T06:17:17Z 200.9410000 2010-06-19T06:17:25Z 199.5500000 2010-06-19T06:17:38Z 198.7950000 2010-06-19T06:17:47Z 198.7100000 2010-06-19T06:17:54Z 200.2260000 2010-06-19T06:18:22Z 200.9730000 2010-06-19T06:18:31Z 200.8550000 2010-06-19T06:18:43Z 201.9840000 2010-06-19T06:18:52Z 202.1760000 2010-06-19T06:18:56Z 202.4870000 2010-06-19T06:19:00Z 203.4780000 2010-06-19T06:19:05Z 203.4880000 2010-06-19T06:19:09Z 204.5450000 2010-06-19T06:19:18Z 205.1220000 2010-06-19T06:19:22Z 204.9880000 2010-06-19T06:19:28Z 204.7640000 2010-06-19T06:19:32Z 206.7970000 2010-06-19T06:19:49Z 209.9740000 2010-06-19T06:20:10Z 210.5410000 2010-06-19T06:20:31Z 210.2410000 2010-06-19T06:20:35Z 209.9490000 2010-06-19T06:20:38Z 211.0150000 2010-06-19T06:20:44Z 211.1460000 2010-06-19T06:20:47Z 212.4290000 2010-06-19T06:21:01Z 214.5510000 2010-06-19T06:21:20Z 217.4030000 2010-06-19T06:21:45Z 217.2730000 2010-06-19T06:21:59Z 219.7480000 2010-06-19T06:22:16Z 218.0160000 2010-06-19T06:22:38Z 217.9170000 2010-06-19T06:22:43Z 216.8950000 2010-06-19T06:22:57Z 218.4330000 2010-06-19T06:23:16Z 218.3080000 2010-06-19T06:23:25Z 218.1660000 2010-06-19T06:23:28Z 216.8850000 2010-06-19T06:23:34Z 216.5510000 2010-06-19T06:23:36Z 215.7590000 2010-06-19T06:23:42Z 215.1870000 2010-06-19T06:24:04Z 215.4200000 2010-06-19T06:24:21Z 215.8230000 2010-06-19T06:24:36Z 216.5710000 2010-06-19T06:24:45Z 215.2390000 2010-06-19T06:24:52Z 214.3600000 2010-06-19T06:24:57Z 214.1330000 2010-06-19T06:24:59Z 213.1660000 2010-06-19T06:25:03Z 214.1990000 2010-06-19T06:25:08Z 213.1550000 2010-06-19T06:25:25Z 211.3590000 2010-06-19T06:25:38Z 213.6380000 2010-06-19T06:25:49Z 214.5070000 2010-06-19T06:26:05Z 214.4950000 2010-06-19T06:26:18Z 214.8880000 2010-06-19T06:26:26Z 214.7930000 2010-06-19T06:26:30Z 215.8230000 2010-06-19T06:26:38Z 215.5380000 2010-06-19T06:26:49Z 215.2820000 2010-06-19T06:27:51Z 215.2130000 2010-06-19T06:27:54Z 214.4330000 2010-06-19T06:28:05Z 214.9200000 2010-06-19T06:28:22Z 217.6830000 2010-06-19T06:28:54Z 216.3230000 2010-06-19T06:29:13Z 214.7120000 2010-06-19T06:29:40Z 215.2190000 2010-06-19T06:30:09Z 216.3580000 2010-06-19T06:30:46Z 216.3220000 2010-06-19T06:31:14Z 215.4410000 2010-06-19T06:31:38Z 213.7110000 2010-06-19T06:32:07Z 213.3380000 2010-06-19T06:32:34Z 212.7750000 2010-06-19T06:33:02Z 213.7770000 2010-06-19T06:33:30Z 214.9330000 2010-06-19T06:33:59Z 216.2720000 2010-06-19T06:34:26Z 217.4830000 2010-06-19T06:34:51Z 220.9270000 2010-06-19T06:35:14Z 221.0670000 2010-06-19T06:35:17Z 223.1840000 2010-06-19T06:35:37Z 223.9600000 2010-06-19T06:35:43Z 225.9850000 2010-06-19T06:35:50Z 227.0410000 2010-06-19T06:35:57Z 229.0370000 2010-06-19T06:36:18Z 232.8210000 2010-06-19T06:36:37Z 232.2440000 2010-06-19T06:36:53Z 239.0090000 2010-06-19T06:37:22Z 243.0890000 2010-06-19T06:37:36Z 247.6660000 2010-06-19T06:37:57Z 249.1150000 2010-06-19T06:38:13Z 249.4020000 2010-06-19T06:39:00Z 249.0990000 2010-06-19T06:39:13Z 248.4020000 2010-06-19T06:39:26Z 250.2130000 2010-06-19T06:39:40Z 252.3980000 2010-06-19T06:39:55Z 254.3270000 2010-06-19T06:40:17Z 255.7860000 2010-06-19T06:40:37Z 260.2940000 2010-06-19T06:41:04Z 260.6020000 2010-06-19T06:41:05Z 261.8290000 2010-06-19T06:41:19Z 263.1370000 2010-06-19T06:41:31Z 263.7810000 2010-06-19T06:41:34Z 264.6880000 2010-06-19T06:41:43Z 265.9740000 2010-06-19T06:41:56Z 266.1800000 2010-06-19T06:41:59Z 269.9020000 2010-06-19T06:42:20Z 272.8730000 2010-06-19T06:42:38Z 275.0700000 2010-06-19T06:42:53Z 275.2660000 2010-06-19T06:42:56Z 275.6980000 2010-06-19T06:42:59Z 278.9880000 2010-06-19T06:43:19Z 283.9700000 2010-06-19T06:43:36Z 287.7630000 2010-06-19T06:43:52Z 288.0220000 2010-06-19T06:44:09Z 291.5660000 2010-06-19T06:44:35Z 295.1760000 2010-06-19T06:44:57Z 296.3470000 2010-06-19T06:45:10Z 297.0880000 2010-06-19T06:45:22Z 296.9560000 2010-06-19T06:45:42Z 297.9800000 2010-06-19T06:46:06Z 298.4290000 2010-06-19T06:46:10Z 299.2900000 2010-06-19T06:46:23Z 301.2270000 2010-06-19T06:46:42Z 303.5750000 2010-06-19T06:47:01Z 307.8230000 2010-06-19T06:47:23Z 308.6540000 2010-06-19T06:47:35Z 307.0730000 2010-06-19T06:47:41Z 307.4170000 2010-06-19T06:47:45Z 308.7940000 2010-06-19T06:48:01Z 307.8090000 2010-06-19T06:48:09Z 305.7620000 2010-06-19T06:48:15Z 302.1110000 2010-06-19T06:48:23Z 300.7260000 2010-06-19T06:48:27Z 299.3600000 2010-06-19T06:48:40Z 298.8900000 2010-06-19T06:48:55Z 300.9300000 2010-06-19T06:49:09Z 300.9840000 2010-06-19T06:49:20Z 301.8440000 2010-06-19T06:49:37Z 303.1790000 2010-06-19T06:49:44Z 304.2440000 2010-06-19T06:49:48Z 307.8230000 2010-06-19T06:50:04Z 312.2140000 2010-06-19T06:50:20Z 315.1730000 2010-06-19T06:50:34Z 320.2050000 2010-06-19T06:50:49Z 323.3390000 2010-06-19T06:51:08Z 323.8410000 2010-06-19T06:51:24Z 325.8710000 2010-06-19T06:51:37Z 326.1980000 2010-06-19T06:51:51Z 328.4470000 2010-06-19T06:52:05Z 329.3450000 2010-06-19T06:52:22Z 329.6770000 2010-06-19T06:52:33Z 328.5660000 2010-06-19T06:52:47Z 328.8200000 2010-06-19T06:53:08Z 331.3210000 2010-06-19T06:53:24Z 336.5750000 2010-06-19T06:53:48Z 339.6930000 2010-06-19T06:54:07Z 342.6020000 2010-06-19T06:54:22Z 342.9530000 2010-06-19T06:54:30Z 341.9620000 2010-06-19T06:54:33Z 336.8650000 2010-06-19T06:54:47Z 335.6300000 2010-06-19T06:54:57Z 335.2550000 2010-06-19T06:55:02Z 339.5510000 2010-06-19T06:55:23Z 336.9770000 2010-06-19T06:55:34Z 335.6840000 2010-06-19T06:55:47Z 333.9570000 2010-06-19T06:55:59Z 333.9360000 2010-06-19T06:56:17Z 330.7740000 2010-06-19T06:56:26Z 329.0440000 2010-06-19T06:56:30Z 328.2700000 2010-06-19T06:56:34Z 329.5230000 2010-06-19T06:56:38Z 330.8130000 2010-06-19T06:56:48Z 331.0480000 2010-06-19T06:56:59Z 333.1800000 2010-06-19T06:57:12Z 333.0530000 2010-06-19T06:57:13Z 333.3320000 2010-06-19T06:57:20Z 334.0890000 2010-06-19T06:57:25Z 333.5950000 2010-06-19T06:57:31Z 333.2580000 2010-06-19T06:57:33Z 332.2380000 2010-06-19T06:57:40Z 332.2200000 2010-06-19T06:57:42Z 333.1530000 2010-06-19T06:57:53Z 336.3080000 2010-06-19T06:58:13Z 336.2840000 2010-06-19T06:58:27Z 338.3840000 2010-06-19T06:58:42Z 339.1240000 2010-06-19T06:58:48Z 339.5240000 2010-06-19T06:58:53Z 340.3920000 2010-06-19T06:58:57Z 341.3550000 2010-06-19T06:59:01Z 341.7380000 2010-06-19T06:59:05Z 341.9930000 2010-06-19T06:59:16Z 343.7880000 2010-06-19T06:59:38Z 344.0500000 2010-06-19T06:59:42Z 344.3580000 2010-06-19T06:59:45Z 349.5530000 2010-06-19T07:00:04Z 349.7940000 2010-06-19T07:00:15Z 351.2990000 2010-06-19T07:00:29Z 350.4890000 2010-06-19T07:00:34Z 351.4710000 2010-06-19T07:00:42Z 351.9800000 2010-06-19T07:00:45Z 355.7440000 2010-06-19T07:01:02Z 356.4540000 2010-06-19T07:01:17Z 356.7320000 2010-06-19T07:01:20Z 357.0150000 2010-06-19T07:01:24Z 356.7990000 2010-06-19T07:01:34Z 357.7780000 2010-06-19T07:01:47Z 357.8060000 2010-06-19T07:01:50Z 357.7940000 2010-06-19T07:02:04Z 358.6740000 2010-06-19T07:02:07Z 360.1720000 2010-06-19T07:02:31Z 360.8870000 2010-06-19T07:02:36Z 364.2180000 2010-06-19T07:02:56Z 364.2830000 2010-06-19T07:02:58Z 363.5660000 2010-06-19T07:03:09Z 364.2890000 2010-06-19T07:03:14Z 364.4600000 2010-06-19T07:03:19Z 365.7430000 2010-06-19T07:03:29Z 365.9140000 2010-06-19T07:03:35Z 367.6490000 2010-06-19T07:03:52Z 367.5010000 2010-06-19T07:04:00Z 369.2220000 2010-06-19T07:04:13Z 369.3720000 2010-06-19T07:04:17Z 369.9890000 2010-06-19T07:04:23Z 372.1580000 2010-06-19T07:04:37Z 371.5350000 2010-06-19T07:05:13Z 369.0130000 2010-06-19T07:05:24Z 367.4270000 2010-06-19T07:05:27Z 370.0830000 2010-06-19T07:05:35Z 371.6790000 2010-06-19T07:05:48Z 374.2760000 2010-06-19T07:06:05Z 376.4390000 2010-06-19T07:06:21Z 376.7720000 2010-06-19T07:06:26Z 378.2010000 2010-06-19T07:06:35Z 378.3420000 2010-06-19T07:06:41Z 379.1250000 2010-06-19T07:06:45Z 382.1850000 2010-06-19T07:07:00Z 382.5960000 2010-06-19T07:07:04Z 385.6560000 2010-06-19T07:07:21Z 389.0170000 2010-06-19T07:07:42Z 393.4330000 2010-06-19T07:08:02Z 397.2360000 2010-06-19T07:08:19Z 400.0610000 2010-06-19T07:08:35Z 403.9280000 2010-06-19T07:08:50Z 405.7080000 2010-06-19T07:09:07Z 409.2810000 2010-06-19T07:09:23Z 415.0510000 2010-06-19T07:09:45Z 417.8300000 2010-06-19T07:10:01Z 418.5240000 2010-06-19T07:10:14Z 419.3940000 2010-06-19T07:10:22Z 419.9110000 2010-06-19T07:10:27Z 420.0530000 2010-06-19T07:10:40Z 419.0810000 2010-06-19T07:10:53Z 418.5650000 2010-06-19T07:11:12Z 419.1350000 2010-06-19T07:11:26Z 421.4710000 2010-06-19T07:11:44Z 424.7580000 2010-06-19T07:12:02Z 428.6890000 2010-06-19T07:12:21Z 430.7900000 2010-06-19T07:12:38Z 433.3710000 2010-06-19T07:12:55Z 437.2960000 2010-06-19T07:13:12Z 437.7990000 2010-06-19T07:13:26Z 438.3210000 2010-06-19T07:14:43Z 434.9290000 2010-06-19T07:15:00Z 434.0050000 2010-06-19T07:15:14Z 434.9630000 2010-06-19T07:15:38Z 434.4190000 2010-06-19T07:15:56Z 433.6360000 2010-06-19T07:16:14Z 433.1900000 2010-06-19T07:16:29Z 432.3380000 2010-06-19T07:16:46Z 433.2420000 2010-06-19T07:17:06Z 435.7580000 2010-06-19T07:17:26Z 436.5370000 2010-06-19T07:17:46Z 434.6770000 2010-06-19T07:18:02Z 431.1080000 2010-06-19T07:18:18Z 428.8690000 2010-06-19T07:18:32Z 427.2710000 2010-06-19T07:18:39Z 425.6080000 2010-06-19T07:18:54Z 425.5440000 2010-06-19T07:18:56Z 424.4620000 2010-06-19T07:19:09Z 423.4290000 2010-06-19T07:19:24Z 421.0960000 2010-06-19T07:19:42Z 420.6000000 2010-06-19T07:19:55Z 419.5470000 2010-06-19T07:20:15Z 419.8200000 2010-06-19T07:20:35Z 419.2990000 2010-06-19T07:20:54Z 419.1760000 2010-06-19T07:20:57Z 419.0860000 2010-06-19T07:21:01Z 418.9450000 2010-06-19T07:21:03Z 419.0890000 2010-06-19T07:21:13Z 419.5560000 2010-06-19T07:21:29Z 420.1960000 2010-06-19T07:21:53Z 421.4910000 2010-06-19T07:22:01Z 421.8960000 2010-06-19T07:22:17Z 423.3300000 2010-06-19T07:22:40Z 424.3850000 2010-06-19T07:23:04Z 426.7910000 2010-06-19T07:23:27Z 428.5010000 2010-06-19T07:23:46Z 430.0880000 2010-06-19T07:24:07Z 431.8260000 2010-06-19T07:24:24Z 432.7740000 2010-06-19T07:24:35Z 432.8670000 2010-06-19T07:24:36Z 432.8810000 2010-06-19T07:24:40Z 432.5860000 2010-06-19T07:24:54Z 432.5940000 2010-06-19T07:24:58Z 432.7470000 2010-06-19T07:25:00Z 434.6620000 2010-06-19T07:25:15Z 435.7300000 2010-06-19T07:25:30Z 437.2940000 2010-06-19T07:25:46Z 437.9710000 2010-06-19T07:26:07Z 438.7010000 2010-06-19T07:26:19Z 438.6470000 2010-06-19T07:26:23Z 440.2930000 2010-06-19T07:26:36Z 440.5630000 2010-06-19T07:26:47Z 440.5400000 2010-06-19T07:26:50Z 442.0770000 2010-06-19T07:27:09Z 442.9060000 2010-06-19T07:27:24Z 443.5090000 2010-06-19T07:27:29Z 444.6280000 2010-06-19T07:27:44Z 444.6970000 2010-06-19T07:27:48Z 445.8890000 2010-06-19T07:27:54Z 447.2420000 2010-06-19T07:28:04Z 448.4170000 2010-06-19T07:28:18Z 449.2040000 2010-06-19T07:28:25Z 451.1320000 2010-06-19T07:28:37Z 452.1590000 2010-06-19T07:28:55Z 452.3840000 2010-06-19T07:29:12Z 454.1770000 2010-06-19T07:29:28Z 455.3300000 2010-06-19T07:29:44Z 456.5190000 2010-06-19T07:30:01Z 460.3250000 2010-06-19T07:30:19Z 462.0540000 2010-06-19T07:30:30Z 461.5500000 2010-06-19T07:30:35Z 461.6380000 2010-06-19T07:30:39Z 461.8540000 2010-06-19T07:30:54Z 461.9490000 2010-06-19T07:31:05Z 461.5870000 2010-06-19T07:31:09Z 461.2030000 2010-06-19T07:31:14Z 461.7140000 2010-06-19T07:31:30Z 462.8310000 2010-06-19T07:31:41Z 463.0880000 2010-06-19T07:31:52Z 463.2320000 2010-06-19T07:31:57Z 463.5200000 2010-06-19T07:32:11Z 463.8940000 2010-06-19T07:32:22Z 464.6610000 2010-06-19T07:32:37Z 465.3000000 2010-06-19T07:32:49Z 467.2620000 2010-06-19T07:33:07Z 470.2270000 2010-06-19T07:33:21Z 469.9920000 2010-06-19T07:33:27Z 469.2200000 2010-06-19T07:33:34Z 469.4500000 2010-06-19T07:33:44Z 469.5240000 2010-06-19T07:33:54Z 469.5030000 2010-06-19T07:33:57Z 469.7420000 2010-06-19T07:34:09Z 469.8040000 2010-06-19T07:34:27Z 471.6130000 2010-06-19T07:34:50Z 473.5070000 2010-06-19T07:35:07Z 470.5110000 2010-06-19T07:35:27Z 471.7500000 2010-06-19T07:35:49Z 474.4800000 2010-06-19T07:36:10Z 472.3230000 2010-06-19T07:36:30Z 468.4390000 2010-06-19T07:36:45Z 469.9010000 2010-06-19T07:37:01Z 471.1820000 2010-06-19T07:37:18Z 471.1180000 2010-06-19T07:37:44Z 467.2930000 2010-06-19T07:38:00Z 465.9250000 2010-06-19T07:38:07Z 465.9320000 2010-06-19T07:38:08Z 466.0510000 2010-06-19T07:38:14Z 465.7240000 2010-06-19T07:38:17Z 465.3700000 2010-06-19T07:38:21Z 464.7140000 2010-06-19T07:38:37Z 464.6310000 2010-06-19T07:38:39Z 465.1450000 2010-06-19T07:38:44Z 464.8730000 2010-06-19T07:38:58Z 463.2710000 2010-06-19T07:39:09Z 462.1630000 2010-06-19T07:39:28Z 461.8430000 2010-06-19T07:39:33Z 461.9390000 2010-06-19T07:39:39Z 464.1500000 2010-06-19T07:39:49Z 467.7000000 2010-06-19T07:40:07Z 470.8710000 2010-06-19T07:40:26Z 470.8200000 2010-06-19T07:40:43Z 471.0170000 2010-06-19T07:40:46Z 474.1560000 2010-06-19T07:41:08Z 471.6720000 2010-06-19T07:41:23Z 471.5440000 2010-06-19T07:41:24Z 470.1750000 2010-06-19T07:41:33Z 470.3400000 2010-06-19T07:41:39Z 470.2460000 2010-06-19T07:41:43Z 470.2330000 2010-06-19T07:41:50Z 470.2250000 2010-06-19T07:41:52Z 469.8480000 2010-06-19T07:41:56Z 469.4840000 2010-06-19T07:41:59Z 467.8270000 2010-06-19T07:42:09Z 467.5870000 2010-06-19T07:42:13Z 467.0890000 2010-06-19T07:42:16Z 465.1650000 2010-06-19T07:42:23Z 464.5670000 2010-06-19T07:42:25Z 464.7660000 2010-06-19T07:42:27Z 460.9880000 2010-06-19T07:42:35Z 460.3150000 2010-06-19T07:42:39Z 458.8700000 2010-06-19T07:42:49Z 459.4690000 2010-06-19T07:43:01Z 459.5230000 2010-06-19T07:43:03Z 460.4840000 2010-06-19T07:43:17Z 460.3230000 2010-06-19T07:43:18Z 459.9520000 2010-06-19T07:43:28Z 459.9550000 2010-06-19T07:43:37Z 460.2960000 2010-06-19T07:43:43Z 460.5270000 2010-06-19T07:43:45Z 460.1640000 2010-06-19T07:43:50Z 461.6320000 2010-06-19T07:44:05Z 461.4820000 2010-06-19T07:44:08Z 461.4690000 2010-06-19T07:44:11Z 461.6910000 2010-06-19T07:44:20Z 462.1950000 2010-06-19T07:44:36Z 462.3310000 2010-06-19T07:44:40Z 461.8690000 2010-06-19T07:44:51Z 461.9820000 2010-06-19T07:44:55Z 462.0090000 2010-06-19T07:44:59Z 461.6010000 2010-06-19T07:45:05Z 461.2690000 2010-06-19T07:45:10Z 461.2380000 2010-06-19T07:45:13Z 460.7160000 2010-06-19T07:45:19Z 460.2910000 2010-06-19T07:45:26Z 460.4830000 2010-06-19T07:45:30Z 460.9370000 2010-06-19T07:45:35Z 459.3680000 2010-06-19T07:45:42Z 457.6710000 2010-06-19T07:45:48Z 457.5210000 2010-06-19T07:45:55Z 458.1140000 2010-06-19T07:46:07Z 458.3320000 2010-06-19T07:46:08Z 458.1630000 2010-06-19T07:46:13Z 456.8120000 2010-06-19T07:46:31Z 457.1940000 2010-06-19T07:46:35Z 457.1750000 2010-06-19T07:46:39Z 457.4990000 2010-06-19T07:46:52Z 458.2570000 2010-06-19T07:47:04Z 460.0560000 2010-06-19T07:47:14Z 461.7180000 2010-06-19T07:47:19Z 461.7990000 2010-06-19T07:47:22Z 460.0310000 2010-06-19T07:47:36Z 458.5390000 2010-06-19T07:47:45Z 454.1760000 2010-06-19T07:47:58Z 452.7110000 2010-06-19T07:48:08Z 455.1100000 2010-06-19T07:48:15Z 455.1270000 2010-06-19T07:48:19Z 449.7790000 2010-06-19T07:48:30Z 446.8690000 2010-06-19T07:48:38Z 445.9140000 2010-06-19T07:48:42Z 445.4650000 2010-06-19T07:48:44Z 441.9170000 2010-06-19T07:48:55Z 440.9970000 2010-06-19T07:48:58Z 439.3880000 2010-06-19T07:49:03Z 438.4210000 2010-06-19T07:49:05Z 437.0120000 2010-06-19T07:49:11Z 436.1500000 2010-06-19T07:49:17Z 433.1930000 2010-06-19T07:49:28Z 433.1410000 2010-06-19T07:49:41Z 432.7910000 2010-06-19T07:49:48Z 432.2810000 2010-06-19T07:49:56Z 431.8260000 2010-06-19T07:50:01Z 430.4860000 2010-06-19T07:50:05Z 429.5900000 2010-06-19T07:50:08Z 427.7590000 2010-06-19T07:50:12Z 427.4390000 2010-06-19T07:50:15Z 426.7580000 2010-06-19T07:50:19Z 424.5100000 2010-06-19T07:50:31Z 422.8140000 2010-06-19T07:50:36Z 421.5110000 2010-06-19T07:50:38Z 420.2160000 2010-06-19T07:50:41Z 418.8990000 2010-06-19T07:50:45Z 418.6200000 2010-06-19T07:50:56Z 418.1610000 2010-06-19T07:51:33Z 414.0960000 2010-06-19T07:51:47Z 408.7490000 2010-06-19T07:51:56Z 403.6680000 2010-06-19T07:52:04Z 403.2440000 2010-06-19T07:52:11Z 402.8440000 2010-06-19T07:52:18Z 401.7110000 2010-06-19T07:52:23Z 401.1610000 2010-06-19T07:52:26Z 400.1240000 2010-06-19T07:52:30Z 399.5640000 2010-06-19T07:52:34Z 398.6460000 2010-06-19T07:52:39Z 393.9650000 2010-06-19T07:53:03Z 395.7960000 2010-06-19T07:53:17Z 397.0760000 2010-06-19T07:53:33Z 396.6070000 2010-06-19T07:53:48Z 396.4870000 2010-06-19T07:54:07Z 396.5150000 2010-06-19T07:54:30Z 396.1050000 2010-06-19T07:54:56Z 396.0630000 2010-06-19T07:55:19Z 398.5790000 2010-06-19T07:55:38Z 400.1780000 2010-06-19T07:56:00Z 402.1850000 2010-06-19T07:56:20Z 402.4660000 2010-06-19T07:56:42Z 401.7010000 2010-06-19T07:57:03Z 401.7040000 2010-06-19T07:57:27Z 402.3980000 2010-06-19T07:57:37Z 404.3020000 2010-06-19T07:57:52Z 406.0820000 2010-06-19T07:58:04Z 409.0920000 2010-06-19T07:58:11Z 408.9590000 2010-06-19T07:58:13Z 408.0060000 2010-06-19T07:58:15Z 406.5590000 2010-06-19T07:58:21Z 406.5790000 2010-06-19T07:58:31Z 409.4410000 2010-06-19T07:58:39Z 408.1030000 2010-06-19T07:58:43Z 410.6670000 2010-06-19T07:58:52Z 410.7260000 2010-06-19T07:58:54Z 413.1470000 2010-06-19T07:59:04Z 415.0960000 2010-06-19T07:59:20Z 416.1150000 2010-06-19T07:59:25Z 416.9980000 2010-06-19T07:59:40Z 419.2250000 2010-06-19T07:59:54Z 421.2850000 2010-06-19T08:00:10Z 422.0250000 2010-06-19T08:00:24Z 421.0160000 2010-06-19T08:00:38Z 420.1010000 2010-06-19T08:02:17Z 420.5050000 2010-06-19T08:03:40Z 419.7440000 2010-06-19T08:07:20Z 419.8570000 2010-06-19T08:07:48Z 419.8430000 2010-06-19T08:08:22Z 420.0780000 2010-06-19T08:08:26Z 422.0540000 2010-06-19T08:08:39Z 423.4410000 2010-06-19T08:08:59Z 422.3580000 2010-06-19T08:09:15Z 422.0680000 2010-06-19T08:09:27Z 422.5810000 2010-06-19T08:09:32Z 423.9880000 2010-06-19T08:09:41Z 426.7560000 2010-06-19T08:10:01Z 426.9130000 2010-06-19T08:10:03Z 429.3420000 2010-06-19T08:10:23Z 431.2390000 2010-06-19T08:10:39Z 432.5930000 2010-06-19T08:10:55Z 433.9130000 2010-06-19T08:11:15Z 436.0690000 2010-06-19T08:11:35Z 436.7120000 2010-06-19T08:11:54Z 436.7010000 2010-06-19T08:12:03Z 436.5700000 2010-06-19T08:12:09Z 436.3880000 2010-06-19T08:12:15Z 440.4870000 2010-06-19T08:12:29Z 443.7270000 2010-06-19T08:12:46Z 444.7940000 2010-06-19T08:13:04Z 450.6490000 2010-06-19T08:13:21Z 451.9400000 2010-06-19T08:13:31Z 452.4320000 2010-06-19T08:13:46Z 452.9440000 2010-06-19T08:14:04Z 454.8480000 2010-06-19T08:14:20Z 456.5680000 2010-06-19T08:14:36Z 460.5250000 2010-06-19T08:14:54Z 463.3590000 2010-06-19T08:15:06Z 462.9480000 2010-06-19T08:15:18Z 463.8900000 2010-06-19T08:15:33Z 465.3140000 2010-06-19T08:15:48Z 467.9480000 2010-06-19T08:16:06Z 470.7200000 2010-06-19T08:16:24Z 471.8570000 2010-06-19T08:16:43Z 476.4590000 2010-06-19T08:16:59Z 480.3750000 2010-06-19T08:17:16Z 481.1840000 2010-06-19T08:17:35Z 482.8960000 2010-06-19T08:17:55Z 486.6990000 2010-06-19T08:18:09Z 486.0550000 2010-06-19T08:18:17Z 485.5560000 2010-06-19T08:18:32Z 488.7670000 2010-06-19T08:18:47Z 494.5220000 2010-06-19T08:19:04Z 497.1480000 2010-06-19T08:19:19Z 499.5430000 2010-06-19T08:19:34Z 498.7000000 2010-06-19T08:19:48Z 501.3290000 2010-06-19T08:20:06Z 503.0400000 2010-06-19T08:20:16Z 503.2720000 2010-06-19T08:20:23Z 505.2400000 2010-06-19T08:20:39Z 507.7920000 2010-06-19T08:20:55Z 507.9700000 2010-06-19T08:21:00Z 510.4680000 2010-06-19T08:21:08Z 509.6560000 2010-06-19T08:21:17Z 512.0320000 2010-06-19T08:21:25Z 516.4190000 2010-06-19T08:21:38Z 522.5890000 2010-06-19T08:21:56Z 525.9580000 2010-06-19T08:22:09Z 526.4850000 2010-06-19T08:22:13Z 530.6680000 2010-06-19T08:22:33Z 534.1770000 2010-06-19T08:22:53Z 535.6760000 2010-06-19T08:23:08Z 538.2730000 2010-06-19T08:23:25Z 541.7310000 2010-06-19T08:23:45Z 547.0930000 2010-06-19T08:24:07Z 549.6130000 2010-06-19T08:24:15Z 550.3440000 2010-06-19T08:24:19Z 552.0260000 2010-06-19T08:24:23Z 552.4350000 2010-06-19T08:24:25Z 553.9270000 2010-06-19T08:24:43Z 553.9390000 2010-06-19T08:24:56Z 555.6030000 2010-06-19T08:25:10Z 557.4920000 2010-06-19T08:25:28Z 562.9910000 2010-06-19T08:25:46Z 563.9200000 2010-06-19T08:25:48Z 565.9020000 2010-06-19T08:25:55Z 567.4090000 2010-06-19T08:25:59Z 567.9530000 2010-06-19T08:26:02Z 572.4030000 2010-06-19T08:26:20Z 575.4240000 2010-06-19T08:26:36Z 576.2390000 2010-06-19T08:26:40Z 577.3560000 2010-06-19T08:26:44Z 579.4750000 2010-06-19T08:26:51Z 582.6460000 2010-06-19T08:27:07Z 587.1930000 2010-06-19T08:27:21Z 590.4020000 2010-06-19T08:27:39Z 594.0560000 2010-06-19T08:27:58Z 596.7600000 2010-06-19T08:28:07Z 599.7760000 2010-06-19T08:28:17Z 600.4250000 2010-06-19T08:28:23Z 602.9760000 2010-06-19T08:28:38Z 603.1960000 2010-06-19T08:28:50Z 603.1510000 2010-06-19T08:28:54Z 606.9870000 2010-06-19T08:29:13Z 608.7100000 2010-06-19T08:29:29Z 613.1190000 2010-06-19T08:29:48Z 614.1390000 2010-06-19T08:30:03Z 618.0500000 2010-06-19T08:30:23Z 621.2290000 2010-06-19T08:30:41Z 625.1190000 2010-06-19T08:31:00Z 629.0000000 2010-06-19T08:31:20Z 633.8610000 2010-06-19T08:31:39Z 637.4840000 2010-06-19T08:31:59Z 638.5320000 2010-06-19T08:32:06Z 639.1320000 2010-06-19T08:32:22Z 640.9300000 2010-06-19T08:32:42Z 642.5800000 2010-06-19T08:32:59Z 644.6030000 2010-06-19T08:33:14Z 646.4470000 2010-06-19T08:33:31Z 648.5350000 2010-06-19T08:33:50Z 650.1010000 2010-06-19T08:34:06Z 654.5250000 2010-06-19T08:34:24Z 659.4720000 2010-06-19T08:34:41Z 663.8660000 2010-06-19T08:34:56Z 665.5600000 2010-06-19T08:35:13Z 665.7790000 2010-06-19T08:35:29Z 666.7160000 2010-06-19T08:36:45Z 666.8120000 2010-06-19T08:38:14Z 666.7220000 2010-06-19T08:38:48Z 666.7110000 2010-06-19T08:38:54Z 666.6300000 2010-06-19T08:39:10Z 667.2220000 2010-06-19T08:42:10Z 667.1340000 2010-06-19T08:42:30Z 667.4650000 2010-06-19T08:42:45Z 667.6080000 2010-06-19T08:43:00Z 666.6400000 2010-06-19T08:43:15Z 667.5590000 2010-06-19T08:43:27Z 669.9580000 2010-06-19T08:43:43Z 673.7000000 2010-06-19T08:43:59Z 674.8320000 2010-06-19T08:44:17Z 678.2130000 2010-06-19T08:44:39Z 683.2900000 2010-06-19T08:44:56Z 685.0880000 2010-06-19T08:45:03Z 689.1730000 2010-06-19T08:45:18Z 691.9400000 2010-06-19T08:45:29Z 692.4980000 2010-06-19T08:45:38Z 694.2820000 2010-06-19T08:45:43Z 694.7220000 2010-06-19T08:45:47Z 693.6230000 2010-06-19T08:46:07Z 694.9090000 2010-06-19T08:46:19Z 697.7270000 2010-06-19T08:46:35Z 701.0370000 2010-06-19T08:46:56Z 705.8810000 2010-06-19T08:47:16Z 706.1430000 2010-06-19T08:47:17Z 709.8980000 2010-06-19T08:47:36Z 713.2790000 2010-06-19T08:47:51Z 716.7800000 2010-06-19T08:48:07Z 718.5420000 2010-06-19T08:48:24Z 718.4330000 2010-06-19T08:48:40Z 718.3840000 2010-06-19T08:48:42Z 718.4070000 2010-06-19T08:48:58Z 717.0760000 2010-06-19T08:49:15Z 716.4300000 2010-06-19T08:49:26Z 716.8570000 2010-06-19T08:49:41Z 717.8200000 2010-06-19T08:49:55Z 719.6670000 2010-06-19T08:50:13Z 722.6190000 2010-06-19T08:50:32Z 723.8880000 2010-06-19T08:50:49Z 722.4060000 2010-06-19T08:51:03Z 721.2130000 2010-06-19T08:51:07Z 720.4450000 2010-06-19T08:51:11Z 720.2220000 2010-06-19T08:51:14Z 719.1020000 2010-06-19T08:51:20Z 718.8210000 2010-06-19T08:51:23Z 718.6650000 2010-06-19T08:51:29Z 718.6680000 2010-06-19T08:51:37Z 718.6060000 2010-06-19T08:51:41Z 718.8970000 2010-06-19T08:51:46Z 720.3270000 2010-06-19T08:51:56Z 721.3690000 2010-06-19T08:52:04Z 722.0020000 2010-06-19T08:52:12Z 720.8630000 2010-06-19T08:52:17Z 720.9480000 2010-06-19T08:52:23Z 721.5040000 2010-06-19T08:52:32Z 721.4340000 2010-06-19T08:52:35Z 723.3230000 2010-06-19T08:52:42Z 724.2560000 2010-06-19T08:52:54Z 726.8520000 2010-06-19T08:53:14Z 727.7400000 2010-06-19T08:53:27Z 730.2530000 2010-06-19T08:53:39Z 733.5280000 2010-06-19T08:53:57Z 733.9300000 2010-06-19T08:54:14Z 734.7840000 2010-06-19T08:54:25Z 734.0380000 2010-06-19T08:54:39Z 733.3890000 2010-06-19T08:54:55Z 732.3120000 2010-06-19T08:55:14Z 730.8550000 2010-06-19T08:55:23Z 729.9410000 2010-06-19T08:55:26Z 728.7150000 2010-06-19T08:55:32Z 725.6310000 2010-06-19T08:55:46Z 725.0600000 2010-06-19T08:55:51Z 726.7410000 2010-06-19T08:56:10Z 726.9740000 2010-06-19T08:56:12Z 728.6930000 2010-06-19T08:56:28Z 731.4160000 2010-06-19T08:56:43Z 732.6350000 2010-06-19T08:56:50Z 734.1720000 2010-06-19T08:57:04Z 738.2930000 2010-06-19T08:57:21Z 743.7030000 2010-06-19T08:57:38Z 750.8160000 2010-06-19T08:58:03Z 754.8300000 2010-06-19T08:58:24Z 758.6950000 2010-06-19T08:58:44Z 762.4760000 2010-06-19T08:59:10Z 766.3150000 2010-06-19T08:59:30Z 766.2520000 2010-06-19T08:59:31Z 766.6650000 2010-06-19T08:59:35Z 766.6140000 2010-06-19T08:59:38Z 766.4750000 2010-06-19T08:59:52Z 766.7100000 2010-06-19T09:00:09Z 768.3880000 2010-06-19T09:00:26Z 769.2260000 2010-06-19T09:00:32Z 771.9930000 2010-06-19T09:00:52Z 772.6070000 2010-06-19T09:01:00Z 773.9380000 2010-06-19T09:01:13Z 774.5440000 2010-06-19T09:01:33Z 774.3790000 2010-06-19T09:03:05Z 775.5430000 2010-06-19T09:03:18Z 777.9380000 2010-06-19T09:03:37Z 779.5890000 2010-06-19T09:03:49Z 782.2330000 2010-06-19T09:04:13Z 785.8060000 2010-06-19T09:04:34Z 789.1510000 2010-06-19T09:04:55Z 792.2080000 2010-06-19T09:05:19Z 796.0210000 2010-06-19T09:05:41Z 798.8050000 2010-06-19T09:06:02Z 798.9920000 2010-06-19T09:06:03Z 799.5590000 2010-06-19T09:06:12Z 799.7540000 2010-06-19T09:06:27Z 800.0220000 2010-06-19T09:06:42Z 802.2270000 2010-06-19T09:06:58Z 808.9600000 2010-06-19T09:07:17Z 813.4810000 2010-06-19T09:07:37Z 818.2780000 2010-06-19T09:07:55Z 820.7540000 2010-06-19T09:08:06Z 823.2170000 2010-06-19T09:08:14Z 823.4870000 2010-06-19T09:08:18Z 824.3510000 2010-06-19T09:08:23Z 824.7320000 2010-06-19T09:08:29Z 825.2330000 2010-06-19T09:08:42Z 824.0290000 2010-06-19T09:09:26Z 824.0810000 2010-06-19T09:14:36Z 824.1080000 2010-06-19T09:14:38Z 823.5990000 2010-06-19T09:14:43Z 819.8420000 2010-06-19T09:14:51Z 817.5790000 2010-06-19T09:14:57Z 816.7650000 2010-06-19T09:14:59Z 811.2380000 2010-06-19T09:15:07Z 807.3440000 2010-06-19T09:15:12Z 799.0040000 2010-06-19T09:15:21Z 797.7780000 2010-06-19T09:15:26Z 798.3850000 2010-06-19T09:15:32Z 799.7800000 2010-06-19T09:15:40Z 799.5600000 2010-06-19T09:15:50Z 800.1050000 2010-06-19T09:15:56Z 800.1770000 2010-06-19T09:15:59Z 798.6310000 2010-06-19T09:16:03Z 795.2500000 2010-06-19T09:16:08Z 794.0500000 2010-06-19T09:16:10Z 790.3860000 2010-06-19T09:16:14Z 787.2190000 2010-06-19T09:16:17Z 783.5320000 2010-06-19T09:16:22Z 776.9520000 2010-06-19T09:16:31Z 773.5380000 2010-06-19T09:16:38Z 773.1640000 2010-06-19T09:16:47Z 772.7380000 2010-06-19T09:19:29Z 772.6270000 2010-06-19T09:20:13Z 769.1980000 2010-06-19T09:20:22Z 768.1730000 2010-06-19T09:20:24Z 765.5930000 2010-06-19T09:20:30Z 764.5880000 2010-06-19T09:20:32Z 763.1800000 2010-06-19T09:20:35Z 760.4330000 2010-06-19T09:20:43Z 759.5910000 2010-06-19T09:20:45Z 755.8230000 2010-06-19T09:20:53Z 754.8450000 2010-06-19T09:20:55Z 753.7780000 2010-06-19T09:20:57Z 751.7730000 2010-06-19T09:21:01Z 747.8680000 2010-06-19T09:21:07Z 745.8330000 2010-06-19T09:21:12Z 743.5770000 2010-06-19T09:21:16Z 741.4790000 2010-06-19T09:21:19Z 740.4360000 2010-06-19T09:21:25Z 738.9420000 2010-06-19T09:21:30Z 739.2590000 2010-06-19T09:21:34Z 739.3460000 2010-06-19T09:21:37Z 738.7320000 2010-06-19T09:21:43Z 738.4180000 2010-06-19T09:21:45Z 736.9810000 2010-06-19T09:21:49Z 734.2070000 2010-06-19T09:21:54Z 733.0530000 2010-06-19T09:21:57Z 730.8550000 2010-06-19T09:22:01Z 730.4060000 2010-06-19T09:22:03Z 727.7140000 2010-06-19T09:22:07Z 722.7570000 2010-06-19T09:22:18Z 722.1300000 2010-06-19T09:22:24Z 722.4530000 2010-06-19T09:22:30Z 722.9370000 2010-06-19T09:22:34Z 723.2610000 2010-06-19T09:22:47Z 721.3090000 2010-06-19T09:22:54Z 721.0730000 2010-06-19T09:23:02Z 719.5100000 2010-06-19T09:23:10Z 718.5520000 2010-06-19T09:23:18Z 717.5010000 2010-06-19T09:23:23Z 717.2190000 2010-06-19T09:23:25Z 716.0840000 2010-06-19T09:23:33Z 714.5430000 2010-06-19T09:23:41Z 713.8700000 2010-06-19T09:23:48Z 713.8380000 2010-06-19T09:23:56Z 710.7840000 2010-06-19T09:24:04Z 709.7400000 2010-06-19T09:24:06Z 704.2070000 2010-06-19T09:24:21Z 702.4480000 2010-06-19T09:24:31Z 704.2170000 2010-06-19T09:24:38Z 704.8870000 2010-06-19T09:24:45Z 704.6850000 2010-06-19T09:24:51Z 703.9800000 2010-06-19T09:25:07Z 703.5620000 2010-06-19T09:25:14Z 704.6140000 2010-06-19T09:25:29Z 707.8300000 2010-06-19T09:25:48Z 708.8690000 2010-06-19T09:26:04Z 707.6160000 2010-06-19T09:26:17Z 707.9980000 2010-06-19T09:26:22Z 707.8320000 2010-06-19T09:26:27Z 708.6250000 2010-06-19T09:26:44Z 708.6290000 2010-06-19T09:27:00Z 708.3240000 2010-06-19T09:27:02Z 706.2750000 2010-06-19T09:27:08Z 705.0760000 2010-06-19T09:27:17Z 704.9580000 2010-06-19T09:27:19Z 703.5580000 2010-06-19T09:27:32Z 705.1950000 2010-06-19T09:27:46Z 707.4960000 2010-06-19T09:28:03Z 709.3630000 2010-06-19T09:28:20Z 709.3810000 2010-06-19T09:28:34Z 707.5120000 2010-06-19T09:28:42Z 706.8190000 2010-06-19T09:28:44Z 704.0960000 2010-06-19T09:28:53Z 704.4690000 2010-06-19T09:29:01Z 705.4170000 2010-06-19T09:29:17Z 707.6460000 2010-06-19T09:29:34Z 710.1710000 2010-06-19T09:29:51Z 710.3410000 2010-06-19T09:30:07Z 711.1530000 2010-06-19T09:30:16Z 714.4360000 2010-06-19T09:30:31Z 716.3550000 2010-06-19T09:30:49Z 715.9320000 2010-06-19T09:30:53Z 714.3350000 2010-06-19T09:30:59Z 714.5230000 2010-06-19T09:31:03Z 714.5170000 2010-06-19T09:31:07Z 715.2420000 2010-06-19T09:31:24Z 714.6710000 2010-06-19T09:31:39Z 716.4130000 2010-06-19T09:31:46Z 715.6730000 2010-06-19T09:31:59Z 715.8730000 2010-06-19T09:32:07Z 716.1160000 2010-06-19T09:32:13Z 712.4800000 2010-06-19T09:32:27Z 713.6420000 2010-06-19T09:32:29Z 714.3780000 2010-06-19T09:32:39Z 713.3230000 2010-06-19T09:32:45Z 714.9050000 2010-06-19T09:33:00Z 714.9480000 2010-06-19T09:33:07Z 714.4210000 2010-06-19T09:33:27Z 714.8180000 2010-06-19T09:33:41Z 714.3120000 2010-06-19T09:33:52Z 714.0450000 2010-06-19T09:35:03Z 710.3560000 2010-06-19T09:35:12Z 707.4440000 2010-06-19T09:35:16Z 701.5660000 2010-06-19T09:35:24Z 700.1500000 2010-06-19T09:35:25Z 693.4620000 2010-06-19T09:35:35Z 691.5600000 2010-06-19T09:35:39Z 688.8300000 2010-06-19T09:35:44Z 685.2280000 2010-06-19T09:35:48Z 681.3230000 2010-06-19T09:35:52Z 678.0730000 2010-06-19T09:35:59Z 672.6120000 2010-06-19T09:36:09Z 670.9300000 2010-06-19T09:36:13Z 671.0840000 2010-06-19T09:36:15Z 668.6370000 2010-06-19T09:36:27Z 662.5820000 2010-06-19T09:36:36Z 656.7710000 2010-06-19T09:36:41Z 655.2250000 2010-06-19T09:36:46Z 655.3750000 2010-06-19T09:36:53Z 652.5640000 2010-06-19T09:37:09Z 652.3800000 2010-06-19T09:37:11Z 651.7770000 2010-06-19T09:37:24Z 651.8970000 2010-06-19T09:37:34Z 649.8750000 2010-06-19T09:37:47Z 649.8700000 2010-06-19T09:37:50Z 649.5490000 2010-06-19T09:37:54Z 650.3120000 2010-06-19T09:37:56Z 650.6080000 2010-06-19T09:38:00Z 650.5340000 2010-06-19T09:38:05Z 650.1090000 2010-06-19T09:38:09Z 649.9430000 2010-06-19T09:38:16Z 649.9150000 2010-06-19T09:38:24Z 650.1110000 2010-06-19T09:38:25Z 650.1830000 2010-06-19T09:38:27Z 649.0830000 2010-06-19T09:38:32Z 648.1240000 2010-06-19T09:38:37Z 648.5460000 2010-06-19T09:38:39Z 648.7070000 2010-06-19T09:38:44Z 648.4790000 2010-06-19T09:38:47Z 646.8800000 2010-06-19T09:39:04Z 646.1630000 2010-06-19T09:39:08Z 644.7540000 2010-06-19T09:39:21Z 642.7750000 2010-06-19T09:39:32Z 643.4250000 2010-06-19T09:39:39Z 645.8700000 2010-06-19T09:39:55Z 646.9530000 2010-06-19T09:40:12Z 645.4250000 2010-06-19T09:40:26Z 643.2600000 2010-06-19T09:40:42Z 642.6300000 2010-06-19T09:40:44Z 638.7730000 2010-06-19T09:40:50Z 639.2940000 2010-06-19T09:40:54Z 642.8410000 2010-06-19T09:41:06Z 643.4910000 2010-06-19T09:41:20Z 641.6750000 2010-06-19T09:41:37Z 641.8910000 2010-06-19T09:41:42Z 643.0520000 2010-06-19T09:42:02Z 644.8650000 2010-06-19T09:42:23Z 644.1650000 2010-06-19T09:42:42Z 643.2030000 2010-06-19T09:42:54Z 640.7180000 2010-06-19T09:43:10Z 641.8100000 2010-06-19T09:43:15Z 642.9430000 2010-06-19T09:43:23Z 642.5520000 2010-06-19T09:43:27Z 641.9680000 2010-06-19T09:43:36Z 640.1770000 2010-06-19T09:43:44Z 640.7220000 2010-06-19T09:43:47Z 641.1310000 2010-06-19T09:43:49Z 641.9720000 2010-06-19T09:43:53Z 641.2780000 2010-06-19T09:44:00Z 640.1500000 2010-06-19T09:44:02Z 637.2020000 2010-06-19T09:44:10Z 637.4480000 2010-06-19T09:44:14Z 636.9990000 2010-06-19T09:44:19Z 636.0990000 2010-06-19T09:44:36Z 635.4400000 2010-06-19T09:44:47Z 635.4070000 2010-06-19T09:44:48Z 635.5130000 2010-06-19T09:44:52Z 638.4760000 2010-06-19T09:45:06Z 639.1040000 2010-06-19T09:45:10Z 640.3120000 2010-06-19T09:45:31Z 641.2760000 2010-06-19T09:45:51Z 641.4700000 2010-06-19T09:46:08Z 639.4580000 2010-06-19T09:46:17Z 638.2870000 2010-06-19T09:46:24Z 637.9100000 2010-06-19T09:46:31Z 638.3630000 2010-06-19T09:46:38Z 638.4090000 2010-06-19T09:46:44Z 638.3710000 2010-06-19T09:46:46Z 638.9650000 2010-06-19T09:46:56Z 639.3160000 2010-06-19T09:47:03Z 639.6830000 2010-06-19T09:47:08Z 642.6160000 2010-06-19T09:47:24Z 642.5180000 2010-06-19T09:47:46Z 643.9760000 2010-06-19T09:48:06Z 644.7970000 2010-06-19T09:48:25Z 646.7340000 2010-06-19T09:48:47Z 647.4080000 2010-06-19T09:49:03Z 647.8240000 2010-06-19T09:49:18Z 648.7180000 2010-06-19T09:49:34Z 651.4290000 2010-06-19T09:49:48Z 650.8780000 2010-06-19T09:49:55Z 651.1270000 2010-06-19T09:50:14Z 651.1690000 2010-06-19T09:50:31Z 651.6530000 2010-06-19T09:50:48Z 650.6470000 2010-06-19T09:50:52Z 650.0140000 2010-06-19T09:50:56Z 649.6480000 2010-06-19T09:51:09Z 649.5970000 2010-06-19T09:51:10Z 650.1680000 2010-06-19T09:51:26Z 649.5320000 2010-06-19T09:52:08Z 649.5920000 2010-06-19T09:52:16Z 648.3310000 2010-06-19T09:52:26Z 648.2830000 2010-06-19T09:52:31Z 648.8700000 2010-06-19T09:52:41Z 647.4250000 2010-06-19T09:52:48Z 647.2510000 2010-06-19T09:52:50Z 647.7840000 2010-06-19T09:52:59Z 648.3220000 2010-06-19T09:53:08Z 648.1840000 2010-06-19T09:53:21Z 647.6200000 2010-06-19T09:53:29Z 647.9250000 2010-06-19T09:53:35Z 645.3760000 2010-06-19T09:53:46Z 647.4100000 2010-06-19T09:54:06Z 649.4790000 2010-06-19T09:54:19Z 649.3340000 2010-06-19T09:54:33Z 650.1820000 2010-06-19T09:54:51Z 653.4210000 2010-06-19T09:55:10Z 655.4080000 2010-06-19T09:55:25Z 653.6790000 2010-06-19T09:55:33Z 649.8160000 2010-06-19T09:55:39Z 647.5880000 2010-06-19T09:55:43Z 645.7210000 2010-06-19T09:55:47Z 642.1220000 2010-06-19T09:55:51Z 640.2010000 2010-06-19T09:55:54Z 636.8030000 2010-06-19T09:55:58Z 635.9180000 2010-06-19T09:56:01Z 631.0880000 2010-06-19T09:56:12Z 630.7570000 2010-06-19T09:56:26Z 630.1670000 2010-06-19T09:56:41Z 633.6690000 2010-06-19T09:56:56Z 634.2870000 2010-06-19T09:57:11Z 634.3060000 2010-06-19T09:57:16Z 631.7330000 2010-06-19T09:57:29Z 631.2320000 2010-06-19T09:57:33Z 630.0500000 2010-06-19T09:57:37Z 630.7520000 2010-06-19T09:57:54Z 630.8520000 2010-06-19T09:57:58Z 631.6490000 2010-06-19T09:58:11Z 631.7300000 2010-06-19T09:58:22Z 632.3890000 2010-06-19T09:58:34Z 631.6910000 2010-06-19T09:58:36Z 631.4330000 2010-06-19T09:58:41Z 632.6730000 2010-06-19T09:58:51Z 632.9740000 2010-06-19T09:58:54Z 629.4160000 2010-06-19T09:59:05Z 626.2620000 2010-06-19T09:59:12Z 624.8250000 2010-06-19T09:59:17Z 623.6950000 2010-06-19T09:59:21Z 620.8240000 2010-06-19T09:59:27Z 617.9750000 2010-06-19T09:59:33Z 616.6410000 2010-06-19T09:59:36Z 613.0930000 2010-06-19T09:59:40Z 610.3270000 2010-06-19T09:59:43Z 595.7320000 2010-06-19T10:00:00Z 594.3110000 2010-06-19T10:00:09Z 592.1360000 2010-06-19T10:00:15Z 592.1480000 2010-06-19T10:00:16Z 592.5270000 2010-06-19T10:00:18Z 592.3500000 2010-06-19T10:00:27Z 592.3030000 2010-06-19T10:00:33Z 593.8070000 2010-06-19T10:00:48Z 597.7050000 2010-06-19T10:01:05Z 598.5790000 2010-06-19T10:01:19Z 601.0270000 2010-06-19T10:01:34Z 604.4000000 2010-06-19T10:01:52Z 607.1050000 2010-06-19T10:02:10Z 609.4690000 2010-06-19T10:02:27Z 611.3450000 2010-06-19T10:02:43Z 611.7640000 2010-06-19T10:02:50Z 613.8820000 2010-06-19T10:03:10Z 614.6180000 2010-06-19T10:03:26Z 616.1630000 2010-06-19T10:03:47Z 617.0420000 2010-06-19T10:04:05Z 621.3330000 2010-06-19T10:04:21Z 622.6540000 2010-06-19T10:04:37Z 624.9070000 2010-06-19T10:04:51Z 628.6080000 2010-06-19T10:05:09Z 629.0960000 2010-06-19T10:05:23Z 630.5090000 2010-06-19T10:05:39Z 631.4730000 2010-06-19T10:05:53Z 635.4740000 2010-06-19T10:06:14Z 635.0890000 2010-06-19T10:06:30Z 636.7610000 2010-06-19T10:06:45Z 637.2430000 2010-06-19T10:07:00Z 636.1110000 2010-06-19T10:07:05Z 636.4300000 2010-06-19T10:07:22Z 636.0820000 2010-06-19T10:07:42Z 636.8960000 2010-06-19T10:08:00Z 638.6410000 2010-06-19T10:08:20Z 638.8220000 2010-06-19T10:08:33Z 638.8050000 2010-06-19T10:08:50Z 641.0880000 2010-06-19T10:09:06Z 645.9110000 2010-06-19T10:09:29Z 647.9340000 2010-06-19T10:09:41Z 649.1860000 2010-06-19T10:09:58Z 648.3880000 2010-06-19T10:10:07Z 646.9120000 2010-06-19T10:10:10Z 644.3570000 2010-06-19T10:10:15Z 642.0760000 2010-06-19T10:10:18Z 639.4050000 2010-06-19T10:10:22Z 638.1620000 2010-06-19T10:10:24Z 633.1770000 2010-06-19T10:10:30Z 628.1320000 2010-06-19T10:10:35Z 620.5480000 2010-06-19T10:10:40Z 614.9730000 2010-06-19T10:10:44Z 611.2260000 2010-06-19T10:10:48Z 603.4070000 2010-06-19T10:10:54Z 600.4760000 2010-06-19T10:10:58Z 591.8660000 2010-06-19T10:11:08Z 583.9710000 2010-06-19T10:11:19Z 576.8550000 2010-06-19T10:11:32Z 572.1800000 2010-06-19T10:11:43Z 566.1380000 2010-06-19T10:11:55Z 562.8980000 2010-06-19T10:12:03Z 561.1290000 2010-06-19T10:12:16Z 558.4370000 2010-06-19T10:12:21Z 555.0560000 2010-06-19T10:12:26Z 550.1500000 2010-06-19T10:12:34Z 536.6510000 2010-06-19T10:12:46Z 530.6230000 2010-06-19T10:12:52Z 527.0360000 2010-06-19T10:13:00Z 524.8930000 2010-06-19T10:13:05Z 522.6120000 2010-06-19T10:13:09Z 521.2180000 2010-06-19T10:13:12Z 518.4160000 2010-06-19T10:13:16Z 511.5600000 2010-06-19T10:13:29Z 507.1140000 2010-06-19T10:13:44Z 504.4200000 2010-06-19T10:13:58Z 503.5900000 2010-06-19T10:14:13Z 501.9620000 2010-06-19T10:14:19Z 497.2490000 2010-06-19T10:14:38Z 493.1380000 2010-06-19T10:14:57Z 490.3770000 2010-06-19T10:15:14Z 490.4310000 2010-06-19T10:15:21Z 490.5290000 2010-06-19T10:15:43Z 490.7190000 2010-06-19T10:15:46Z 488.8220000 2010-06-19T10:15:56Z 484.1760000 2010-06-19T10:16:06Z 478.6060000 2010-06-19T10:16:19Z 472.8820000 2010-06-19T10:16:37Z 471.9460000 2010-06-19T10:16:40Z 469.6180000 2010-06-19T10:16:49Z 465.2360000 2010-06-19T10:16:56Z 461.3080000 2010-06-19T10:17:13Z 455.7270000 2010-06-19T10:17:27Z 455.3250000 2010-06-19T10:17:30Z 455.0220000 2010-06-19T10:17:33Z 455.2270000 2010-06-19T10:17:37Z 455.2960000 2010-06-19T10:17:39Z 455.4070000 2010-06-19T10:17:43Z 455.4840000 2010-06-19T10:17:49Z 457.0990000 2010-06-19T10:18:04Z 460.7360000 2010-06-19T10:18:21Z 463.7090000 2010-06-19T10:18:39Z 464.9880000 2010-06-19T10:18:58Z 467.2770000 2010-06-19T10:19:19Z 469.0370000 2010-06-19T10:19:28Z 471.0530000 2010-06-19T10:19:46Z 473.9220000 2010-06-19T10:20:04Z 476.1370000 2010-06-19T10:20:21Z 477.5730000 2010-06-19T10:20:40Z 478.6060000 2010-06-19T10:20:58Z 480.8380000 2010-06-19T10:21:19Z 483.4140000 2010-06-19T10:21:32Z 483.5490000 2010-06-19T10:21:34Z 484.0290000 2010-06-19T10:21:40Z 484.4430000 2010-06-19T10:21:54Z 483.0320000 2010-06-19T10:22:43Z 483.0620000 2010-06-19T10:24:28Z 483.5330000 2010-06-19T10:25:00Z 483.3900000 2010-06-19T10:27:10Z 483.8480000 2010-06-19T10:27:27Z 484.4480000 2010-06-19T10:28:00Z 484.5460000 2010-06-19T10:28:34Z 485.2210000 2010-06-19T10:28:37Z 485.1420000 2010-06-19T10:28:59Z 484.8690000 2010-06-19T10:29:49Z 483.3020000 2010-06-19T10:30:00Z 481.7310000 2010-06-19T10:30:14Z 480.6830000 2010-06-19T10:30:20Z 475.7800000 2010-06-19T10:30:35Z 470.8590000 2010-06-19T10:30:53Z 470.8940000 2010-06-19T10:31:07Z 470.8040000 2010-06-19T10:31:12Z 470.4160000 2010-06-19T10:31:17Z 471.3870000 2010-06-19T10:31:25Z 470.0080000 2010-06-19T10:31:33Z 464.4430000 2010-06-19T10:31:50Z 464.9510000 2010-06-19T10:31:59Z 464.7930000 2010-06-19T10:32:13Z 464.5790000 2010-06-19T10:33:13Z 464.7620000 2010-06-19T10:33:26Z 464.6800000 2010-06-19T10:33:27Z 463.9660000 2010-06-19T10:33:34Z 464.9620000 2010-06-19T10:33:43Z 468.4950000 2010-06-19T10:34:03Z 467.2220000 2010-06-19T10:34:21Z 467.0760000 2010-06-19T10:34:25Z 466.6750000 2010-06-19T10:34:38Z 466.1300000 2010-06-19T10:34:43Z 466.1760000 2010-06-19T10:34:48Z 467.7620000 2010-06-19T10:34:57Z 468.7160000 2010-06-19T10:35:02Z 465.5130000 2010-06-19T10:35:18Z 464.8430000 2010-06-19T10:35:23Z 464.2030000 2010-06-19T10:35:29Z 465.5760000 2010-06-19T10:35:42Z 462.9230000 2010-06-19T10:35:49Z 461.1640000 2010-06-19T10:35:56Z 460.9360000 2010-06-19T10:36:00Z 459.2040000 2010-06-19T10:36:12Z 459.1510000 2010-06-19T10:36:15Z 459.5450000 2010-06-19T10:36:18Z 461.0620000 2010-06-19T10:36:25Z 462.0330000 2010-06-19T10:36:38Z 462.7460000 2010-06-19T10:36:45Z 472.3780000 2010-06-19T10:52:45Z 460.6680000 2010-06-19T10:53:00Z 463.5830000 2010-06-19T10:53:30Z 463.6190000 2010-06-19T10:53:51Z 462.8940000 2010-06-19T10:53:55Z 462.7230000 2010-06-19T10:54:01Z 462.7560000 2010-06-19T10:54:06Z 461.2390000 2010-06-19T10:54:23Z 462.9070000 2010-06-19T10:54:52Z 464.7230000 2010-06-19T10:55:09Z 467.4900000 2010-06-19T10:55:27Z 469.4440000 2010-06-19T10:55:52Z 467.7400000 2010-06-19T10:56:20Z 465.6580000 2010-06-19T10:56:45Z 458.6830000 2010-06-19T10:57:10Z 452.2760000 2010-06-19T10:57:34Z 452.9040000 2010-06-19T10:58:01Z 458.3770000 2010-06-19T10:58:25Z 460.4370000 2010-06-19T10:58:56Z 460.3310000 2010-06-19T10:59:20Z 454.6930000 2010-06-19T10:59:43Z 449.2040000 2010-06-19T11:00:10Z 445.4940000 2010-06-19T11:00:39Z 442.5970000 2010-06-19T11:01:12Z 442.4540000 2010-06-19T11:01:40Z 442.3210000 2010-06-19T11:02:10Z 438.8630000 2010-06-19T11:02:41Z 435.4980000 2010-06-19T11:02:58Z 425.9050000 2010-06-19T11:03:17Z 421.3640000 2010-06-19T11:03:30Z 416.5820000 2010-06-19T11:03:47Z 410.5480000 2010-06-19T11:04:13Z 405.4710000 2010-06-19T11:04:34Z 397.0390000 2010-06-19T11:05:00Z 394.5130000 2010-06-19T11:05:19Z 392.5630000 2010-06-19T11:05:46Z 393.9850000 2010-06-19T11:06:14Z 398.4310000 2010-06-19T11:06:36Z 403.6910000 2010-06-19T11:07:05Z 408.1060000 2010-06-19T11:07:28Z 411.5340000 2010-06-19T11:07:52Z 416.5500000 2010-06-19T11:08:17Z 417.9660000 2010-06-19T11:08:39Z 417.6490000 2010-06-19T11:09:00Z 415.8690000 2010-06-19T11:09:21Z 410.6700000 2010-06-19T11:09:42Z 404.7330000 2010-06-19T11:10:03Z 400.2830000 2010-06-19T11:10:21Z 399.4560000 2010-06-19T11:10:37Z 397.4960000 2010-06-19T11:11:01Z 394.5780000 2010-06-19T11:11:23Z 392.1660000 2010-06-19T11:11:39Z 386.6210000 2010-06-19T11:11:57Z 381.9730000 2010-06-19T11:12:16Z 375.8470000 2010-06-19T11:12:38Z 370.1740000 2010-06-19T11:12:58Z 367.6380000 2010-06-19T11:13:17Z 365.2590000 2010-06-19T11:13:36Z 362.1600000 2010-06-19T11:13:55Z 355.9970000 2010-06-19T11:14:13Z 351.6110000 2010-06-19T11:14:29Z 347.9900000 2010-06-19T11:14:43Z 344.9390000 2010-06-19T11:15:01Z 338.2390000 2010-06-19T11:15:27Z 332.1370000 2010-06-19T11:15:47Z 325.3520000 2010-06-19T11:16:10Z 320.8500000 2010-06-19T11:16:29Z 315.6650000 2010-06-19T11:16:51Z 309.6310000 2010-06-19T11:17:06Z 304.1850000 2010-06-19T11:17:24Z 303.9230000 2010-06-19T11:17:47Z 304.3340000 2010-06-19T11:18:11Z 304.4040000 2010-06-19T11:18:35Z 302.3600000 2010-06-19T11:19:01Z 301.9160000 2010-06-19T11:19:24Z 298.8040000 2010-06-19T11:19:40Z 292.3600000 2010-06-19T11:19:57Z 289.2860000 2010-06-19T11:20:19Z 285.7740000 2010-06-19T11:20:37Z 280.8830000 2010-06-19T11:20:56Z 278.5230000 2010-06-19T11:21:18Z 277.7820000 2010-06-19T11:21:46Z 278.4390000 2010-06-19T11:22:06Z 279.2720000 2010-06-19T11:22:27Z 281.9050000 2010-06-19T11:22:54Z 282.3660000 2010-06-19T11:23:19Z 282.4880000 2010-06-19T11:23:41Z 281.7420000 2010-06-19T11:24:05Z 278.7980000 2010-06-19T11:24:23Z 272.1800000 2010-06-19T11:24:43Z 264.8710000 2010-06-19T11:24:59Z 259.2430000 2010-06-19T11:25:13Z 257.4330000 2010-06-19T11:25:29Z 256.3280000 2010-06-19T11:25:39Z 253.4250000 2010-06-19T11:25:58Z 250.8880000 2010-06-19T11:26:15Z 250.4960000 2010-06-19T11:26:16Z 250.5330000 2010-06-19T11:26:18Z 249.9870000 2010-06-19T11:26:25Z 250.6030000 2010-06-19T11:27:34Z 251.0570000 2010-06-19T11:29:15Z 250.9600000 2010-06-19T11:29:20Z 250.0320000 2010-06-19T11:29:24Z 245.5660000 2010-06-19T11:29:32Z 243.6380000 2010-06-19T11:29:36Z 239.5030000 2010-06-19T11:29:52Z 237.9950000 2010-06-19T11:30:01Z 234.9680000 2010-06-19T11:30:10Z 234.9200000 2010-06-19T11:30:27Z 234.3590000 2010-06-19T11:30:29Z 234.3000000 2010-06-19T11:30:45Z 230.6920000 2010-06-19T11:31:02Z 223.9640000 2010-06-19T11:31:21Z 220.5110000 2010-06-19T11:31:42Z 217.6140000 2010-06-19T11:32:04Z 216.5860000 2010-06-19T11:32:30Z 215.7370000 2010-06-19T11:33:01Z 215.4100000 2010-06-19T11:33:30Z 216.1220000 2010-06-19T11:33:55Z 216.6920000 2010-06-19T11:34:16Z 216.8770000 2010-06-19T11:34:41Z 216.2390000 2010-06-19T11:35:06Z 217.2080000 2010-06-19T11:35:32Z 217.7510000 2010-06-19T11:36:00Z 217.4460000 2010-06-19T11:36:27Z 216.8100000 2010-06-19T11:36:55Z 216.7020000 2010-06-19T11:37:22Z 216.6670000 2010-06-19T11:37:44Z 216.8660000 2010-06-19T11:38:05Z 215.1000000 2010-06-19T11:38:30Z 216.2020000 2010-06-19T11:38:56Z 217.0660000 2010-06-19T11:39:16Z 215.0680000 2010-06-19T11:39:35Z 213.3870000 2010-06-19T11:39:55Z 214.7590000 2010-06-19T11:40:13Z 215.8830000 2010-06-19T11:40:20Z 216.7800000 2010-06-19T11:40:28Z 216.5500000 2010-06-19T11:41:04Z 216.9320000 2010-06-19T11:41:14Z 217.7290000 2010-06-19T11:41:26Z 219.5340000 2010-06-19T11:41:49Z 221.0160000 2010-06-19T11:42:07Z 221.5110000 2010-06-19T11:42:18Z 221.5520000 2010-06-19T11:42:28Z 221.6890000 2010-06-19T11:42:30Z 221.9250000 2010-06-19T11:42:36Z 220.7920000 2010-06-19T11:43:00Z 217.8410000 2010-06-19T11:43:13Z 217.3340000 2010-06-19T11:43:17Z 217.4120000 2010-06-19T11:43:19Z 216.9010000 2010-06-19T11:43:25Z 216.5110000 2010-06-19T11:43:27Z 215.2770000 2010-06-19T11:43:31Z 213.4720000 2010-06-19T11:43:49Z 213.5690000 2010-06-19T11:44:05Z 214.4560000 2010-06-19T11:44:24Z 214.3540000 2010-06-19T11:44:29Z 214.2030000 2010-06-19T11:44:38Z 214.4970000 2010-06-19T11:44:42Z 215.1340000 2010-06-19T11:44:59Z 217.6490000 2010-06-19T11:45:11Z 220.7190000 2010-06-19T11:45:21Z 221.9600000 2010-06-19T11:45:40Z 221.2410000 2010-06-19T11:45:57Z 221.5280000 2010-06-19T11:46:00Z 221.3720000 2010-06-19T11:46:04Z 220.3340000 2010-06-19T11:46:24Z 223.3030000 2010-06-19T11:46:41Z 220.6030000 2010-06-19T11:46:58Z 220.0420000 2010-06-19T11:47:08Z 220.7410000 2010-06-19T11:47:27Z 216.9900000 2010-06-19T11:47:42Z 215.4400000 2010-06-19T11:47:46Z 214.5960000 2010-06-19T11:47:50Z 213.0720000 2010-06-19T11:47:57Z 212.8030000 2010-06-19T11:47:58Z 212.0230000 2010-06-19T11:48:00Z 210.1640000 2010-06-19T11:48:12Z 208.9960000 2010-06-19T11:48:19Z 207.3730000 2010-06-19T11:48:37Z 205.7660000 2010-06-19T11:48:55Z 206.0890000 2010-06-19T11:48:59Z 205.3000000 2010-06-19T11:49:06Z 204.1370000 2010-06-19T11:49:24Z 203.6980000 2010-06-19T11:49:43Z 203.4970000 2010-06-19T11:49:45Z 203.7980000 2010-06-19T11:49:49Z 204.9550000 2010-06-19T11:49:56Z 203.1990000 2010-06-19T11:50:09Z 202.8260000 2010-06-19T11:50:10Z 201.4050000 2010-06-19T11:50:26Z 197.1840000 2010-06-19T11:50:55Z 196.5490000 2010-06-19T11:51:18Z 196.8030000 2010-06-19T11:51:27Z 197.5620000 2010-06-19T11:51:38Z 197.8870000 2010-06-19T11:51:40Z 197.9240000 2010-06-19T11:52:01Z 196.6310000 2010-06-19T11:52:19Z 197.2700000 2010-06-19T11:52:33Z 198.3230000 2010-06-19T11:52:48Z 199.1550000 2010-06-19T11:53:07Z 199.5110000 2010-06-19T11:53:22Z 198.4010000 2010-06-19T11:53:43Z 198.4650000 2010-06-19T11:53:54Z 197.3780000 2010-06-19T11:54:04Z 197.2160000 2010-06-19T11:54:07Z 196.5370000 2010-06-19T11:54:13Z 195.8650000 2010-06-19T11:54:22Z 195.5930000 2010-06-19T11:54:32Z 195.0840000 2010-06-19T11:54:42Z 197.1310000 2010-06-19T11:54:55Z 199.5500000 2010-06-19T11:55:12Z 200.1640000 2010-06-19T11:55:13Z 201.9480000 2010-06-19T11:55:22Z 201.6870000 2010-06-19T11:55:39Z 202.7940000 2010-06-19T11:55:46Z 204.1660000 2010-06-19T11:55:53Z 204.2040000 2010-06-19T11:56:04Z 200.3990000 2010-06-19T11:56:21Z 199.0660000 2010-06-19T11:56:30Z 204.7270000 2010-06-19T11:56:37Z 209.5130000 2010-06-19T11:56:42Z 213.7390000 2010-06-19T11:56:50Z 214.2750000 2010-06-19T11:56:54Z 214.9190000 2010-06-19T11:56:58Z 215.7230000 2010-06-19T11:57:02Z 216.3400000 2010-06-19T11:57:04Z 214.4790000 2010-06-19T11:57:07Z 213.2050000 2010-06-19T11:57:12Z 211.9560000 2010-06-19T11:57:15Z 209.4140000 2010-06-19T11:57:30Z 204.2880000 2010-06-19T11:57:47Z 202.1420000 2010-06-19T11:57:58Z 201.9090000 2010-06-19T11:58:03Z 201.2560000 2010-06-19T11:58:14Z 201.3220000 2010-06-19T11:58:20Z 200.7550000 2010-06-19T11:58:33Z 200.3570000 2010-06-19T11:58:37Z 199.7780000 2010-06-19T11:58:44Z 199.4700000 2010-06-19T11:58:47Z 202.1460000 2010-06-19T11:58:51Z 201.3390000 2010-06-19T11:58:55Z 202.4070000 2010-06-19T11:59:09Z 202.7840000 2010-06-19T11:59:14Z 205.3710000 2010-06-19T11:59:18Z 206.1090000 2010-06-19T11:59:20Z 204.8510000 2010-06-19T11:59:28Z 207.0330000 2010-06-19T11:59:34Z 208.0830000 2010-06-19T11:59:37Z 207.4260000 2010-06-19T11:59:41Z 204.7300000 2010-06-19T11:59:57Z 205.5030000 2010-06-19T12:00:06Z 204.9290000 2010-06-19T12:00:12Z 199.1010000 2010-06-19T12:00:20Z 198.5080000 2010-06-19T12:00:22Z 196.8960000 2010-06-19T12:00:38Z 197.0360000 2010-06-19T12:00:40Z 196.5710000 2010-06-19T12:00:43Z 195.7510000 2010-06-19T12:00:47Z 194.7080000 2010-06-19T12:00:59Z 194.9500000 2010-06-19T12:01:03Z 193.6510000 2010-06-19T12:01:12Z 192.7850000 2010-06-19T12:01:27Z 192.4800000 2010-06-19T12:01:37Z 193.9040000 2010-06-19T12:01:48Z 193.3220000 2010-06-19T12:01:50Z 192.9990000 2010-06-19T12:01:55Z 193.2200000 2010-06-19T12:02:04Z 192.9880000 2010-06-19T12:02:20Z 193.1020000 2010-06-19T12:02:33Z 194.5860000 2010-06-19T12:02:46Z 195.2180000 2010-06-19T12:02:56Z 195.2820000 2010-06-19T12:03:06Z 196.0630000 2010-06-19T12:03:15Z 196.1270000 2010-06-19T12:03:24Z 195.9050000 2010-06-19T12:03:27Z 195.3600000 2010-06-19T12:03:33Z 195.2530000 2010-06-19T12:03:48Z 194.6310000 2010-06-19T12:04:06Z 194.2740000 2010-06-19T12:04:21Z 194.8530000 2010-06-19T12:04:28Z 194.7330000 2010-06-19T12:04:34Z 194.6320000 2010-06-19T12:04:39Z 195.6520000 2010-06-19T12:04:52Z 195.6920000 2010-06-19T12:05:00Z 195.9290000 2010-06-19T12:05:02Z 196.4870000 2010-06-19T12:05:06Z 196.1800000 2010-06-19T12:05:19Z 196.6880000 2010-06-19T12:05:28Z 197.9120000 2010-06-19T12:05:46Z 198.2390000 2010-06-19T12:06:05Z 198.5310000 2010-06-19T12:06:12Z 198.8070000 2010-06-19T12:06:14Z 198.6770000 2010-06-19T12:06:18Z 198.4930000 2010-06-19T12:06:20Z 198.6100000 2010-06-19T12:06:22Z 198.2760000 2010-06-19T12:06:34Z 197.8380000 2010-06-19T12:06:44Z 197.8920000 2010-06-19T12:06:51Z 198.6660000 2010-06-19T12:06:56Z 200.7300000 2010-06-19T12:07:01Z 200.8520000 2010-06-19T12:07:18Z 200.2100000 2010-06-19T12:07:39Z 200.1480000 2010-06-19T12:07:58Z 199.0740000 2010-06-19T12:08:03Z 197.9140000 2010-06-19T12:08:06Z 197.2520000 2010-06-19T12:08:11Z 197.5270000 2010-06-19T12:08:13Z 197.3530000 2010-06-19T12:08:17Z 196.9240000 2010-06-19T12:08:20Z 196.8440000 2010-06-19T12:08:30Z 196.9380000 2010-06-19T12:08:36Z 197.0550000 2010-06-19T12:08:37Z 197.2370000 2010-06-19T12:08:39Z 196.6240000 2010-06-19T12:08:44Z 195.5290000 2010-06-19T12:08:49Z 194.8150000 2010-06-19T12:09:01Z 193.9340000 2010-06-19T12:09:15Z 193.9810000 2010-06-19T12:09:16Z 194.9100000 2010-06-19T12:09:34Z