CompeGPS TEAM, SL 2012-11-02T16:57:13Z Bco de las Almunias y sendas del Angel y Jabalies 202.7 2012-11-02T07:47:03Z 4 210.0 2012-11-02T07:47:04Z 4 212.3 2012-11-02T07:47:06Z 4 204.0 2012-11-02T07:47:12Z 4 198.0 2012-11-02T07:47:16Z 4 197.0 2012-11-02T07:47:20Z 4 196.0 2012-11-02T07:47:24Z 4 195.0 2012-11-02T07:47:28Z 4 195.0 2012-11-02T07:47:32Z 4 195.6 2012-11-02T07:47:34Z 5 195.6 2012-11-02T07:47:35Z 5 195.6 2012-11-02T07:47:36Z 5 195.6 2012-11-02T07:47:37Z 5 195.6 2012-11-02T07:47:38Z 5 195.8 2012-11-02T07:47:39Z 5 195.8 2012-11-02T07:47:40Z 5 196.0 2012-11-02T07:47:41Z 5 196.1 2012-11-02T07:47:42Z 5 196.1 2012-11-02T07:47:43Z 5 196.3 2012-11-02T07:47:44Z 5 196.3 2012-11-02T07:47:45Z 5 196.6 2012-11-02T07:47:46Z 5 196.6 2012-11-02T07:47:47Z 5 197.0 2012-11-02T07:47:48Z 5 197.3 2012-11-02T07:47:49Z 5 197.3 2012-11-02T07:47:50Z 5 197.8 2012-11-02T07:47:51Z 5 198.3 2012-11-02T07:47:52Z 5 199.1 2012-11-02T07:47:53Z 5 199.3 2012-11-02T07:47:54Z 5 199.6 2012-11-02T07:47:55Z 5 199.8 2012-11-02T07:47:56Z 5 200.0 2012-11-02T07:48:11Z 4 200.5 2012-11-02T07:48:13Z 4 199.8 2012-11-02T07:48:17Z 4 199.8 2012-11-02T07:48:18Z 5 200.3 2012-11-02T07:48:19Z 5 200.6 2012-11-02T07:48:20Z 5 200.8 2012-11-02T07:48:21Z 5 200.8 2012-11-02T07:48:24Z 5 200.8 2012-11-02T07:48:25Z 5 201.3 2012-11-02T07:48:29Z 5 201.6 2012-11-02T07:48:30Z 5 201.6 2012-11-02T07:48:31Z 5 201.8 2012-11-02T07:48:34Z 5 201.6 2012-11-02T07:48:35Z 5 201.8 2012-11-02T07:48:37Z 5 202.0 2012-11-02T07:48:38Z 5 202.5 2012-11-02T07:48:47Z 5 202.6 2012-11-02T07:48:48Z 5 202.5 2012-11-02T07:48:50Z 5 203.6 2012-11-02T07:49:09Z 5 203.6 2012-11-02T07:49:10Z 5 202.1 2012-11-02T07:49:20Z 5 201.8 2012-11-02T07:49:21Z 5 201.1 2012-11-02T07:49:22Z 5 200.8 2012-11-02T07:49:23Z 5 200.5 2012-11-02T07:49:24Z 5 200.5 2012-11-02T07:49:26Z 5 201.1 2012-11-02T07:49:28Z 5 201.8 2012-11-02T07:49:29Z 5 202.3 2012-11-02T07:49:30Z 5 202.6 2012-11-02T07:49:31Z 5 202.8 2012-11-02T07:49:32Z 5 203.3 2012-11-02T07:49:33Z 5 203.5 2012-11-02T07:49:34Z 5 203.3 2012-11-02T07:49:35Z 5 203.0 2012-11-02T07:49:36Z 5 202.6 2012-11-02T07:49:38Z 5 202.8 2012-11-02T07:49:39Z 5 204.5 2012-11-02T07:49:44Z 5 204.6 2012-11-02T07:49:45Z 5 205.1 2012-11-02T07:49:47Z 5 205.3 2012-11-02T07:49:48Z 5 206.1 2012-11-02T07:49:49Z 5 206.8 2012-11-02T07:49:50Z 5 207.1 2012-11-02T07:49:52Z 6 206.6 2012-11-02T07:49:55Z 6 205.0 2012-11-02T07:49:58Z 4 205.0 2012-11-02T07:50:02Z 4 206.0 2012-11-02T07:50:06Z 4 205.6 2012-11-02T07:50:08Z 6 204.0 2012-11-02T07:50:16Z 6 203.6 2012-11-02T07:50:17Z 6 201.8 2012-11-02T07:50:26Z 7 201.8 2012-11-02T07:50:27Z 7 201.5 2012-11-02T07:51:09Z 8 202.6 2012-11-02T07:51:31Z 8 202.8 2012-11-02T07:51:32Z 8 202.8 2012-11-02T07:51:33Z 8 202.8 2012-11-02T07:51:36Z 8 203.1 2012-11-02T07:51:37Z 8 203.1 2012-11-02T07:51:39Z 8 203.3 2012-11-02T07:51:40Z 8 205.3 2012-11-02T07:52:02Z 9 205.8 2012-11-02T07:52:14Z 9 205.3 2012-11-02T07:52:15Z 9 206.6 2012-11-02T07:52:25Z 8 209.1 2012-11-02T07:52:36Z 8 208.8 2012-11-02T07:52:37Z 8 208.8 2012-11-02T07:53:01Z 7 208.3 2012-11-02T07:53:03Z 8 208.1 2012-11-02T07:53:07Z 9 207.6 2012-11-02T07:53:08Z 9 207.1 2012-11-02T07:53:09Z 9 206.3 2012-11-02T07:53:11Z 9 205.8 2012-11-02T07:53:12Z 9 205.6 2012-11-02T07:53:14Z 9 205.3 2012-11-02T07:53:15Z 9 205.6 2012-11-02T07:53:17Z 9 205.6 2012-11-02T07:53:18Z 9 205.8 2012-11-02T07:53:20Z 9 205.8 2012-11-02T07:53:21Z 9 205.8 2012-11-02T07:53:22Z 9 205.8 2012-11-02T07:53:23Z 9 205.8 2012-11-02T07:53:24Z 9 205.5 2012-11-02T07:53:26Z 9 204.8 2012-11-02T07:53:28Z 9 199.1 2012-11-02T07:54:02Z 9 199.3 2012-11-02T07:54:03Z 9 199.3 2012-11-02T07:54:09Z 9 199.5 2012-11-02T07:54:10Z 9 198.8 2012-11-02T07:54:13Z 9 199.1 2012-11-02T07:54:14Z 9 199.6 2012-11-02T07:54:15Z 9 199.5 2012-11-02T07:54:16Z 9 199.8 2012-11-02T07:54:18Z 9 199.6 2012-11-02T07:54:19Z 9 199.6 2012-11-02T07:54:21Z 9 198.5 2012-11-02T07:54:32Z 9 198.5 2012-11-02T07:54:35Z 9 200.3 2012-11-02T07:54:47Z 9 199.8 2012-11-02T07:54:50Z 9 199.5 2012-11-02T07:54:58Z 9 199.3 2012-11-02T07:54:59Z 9 200.8 2012-11-02T07:55:05Z 9 200.8 2012-11-02T07:55:06Z 9 201.6 2012-11-02T07:55:18Z 8 201.6 2012-11-02T07:55:19Z 8 196.1 2012-11-02T07:56:10Z 8 196.0 2012-11-02T07:56:11Z 8 195.3 2012-11-02T07:56:25Z 8 196.1 2012-11-02T07:56:34Z 8 196.1 2012-11-02T07:56:45Z 8 197.8 2012-11-02T07:56:53Z 8 197.8 2012-11-02T07:56:54Z 8 197.6 2012-11-02T07:56:57Z 8 197.5 2012-11-02T07:56:58Z 8 197.8 2012-11-02T07:57:03Z 8 198.1 2012-11-02T07:57:04Z 8 198.3 2012-11-02T07:57:06Z 8 198.1 2012-11-02T07:57:07Z 8 198.8 2012-11-02T07:57:32Z 8 198.6 2012-11-02T07:57:33Z 8 198.6 2012-11-02T07:57:34Z 8 198.8 2012-11-02T07:57:36Z 8 199.3 2012-11-02T07:57:37Z 8 199.6 2012-11-02T07:57:38Z 8 199.6 2012-11-02T07:57:39Z 8 200.1 2012-11-02T07:57:41Z 8 200.0 2012-11-02T07:57:42Z 8 200.3 2012-11-02T07:57:43Z 8 200.6 2012-11-02T07:57:46Z 8 200.6 2012-11-02T07:57:55Z 8 200.6 2012-11-02T07:57:56Z 8 201.0 2012-11-02T07:57:58Z 8 201.1 2012-11-02T07:57:59Z 8 201.1 2012-11-02T07:58:00Z 7 201.1 2012-11-02T07:58:01Z 7 201.1 2012-11-02T07:58:02Z 7 201.1 2012-11-02T07:58:03Z 7 201.1 2012-11-02T07:58:04Z 7 201.1 2012-11-02T07:58:05Z 7 201.1 2012-11-02T07:58:06Z 7 201.5 2012-11-02T07:58:07Z 7 201.8 2012-11-02T07:58:08Z 7 202.0 2012-11-02T07:58:09Z 7 201.8 2012-11-02T07:58:10Z 7 201.6 2012-11-02T07:58:11Z 7 202.0 2012-11-02T07:58:12Z 6 202.3 2012-11-02T07:58:13Z 6 202.8 2012-11-02T07:58:17Z 8 202.8 2012-11-02T07:58:18Z 8 203.1 2012-11-02T07:58:20Z 8 202.3 2012-11-02T07:58:21Z 7 201.1 2012-11-02T07:58:22Z 7 201.3 2012-11-02T07:58:23Z 7 201.3 2012-11-02T07:58:26Z 8 201.8 2012-11-02T07:58:31Z 8 204.3 2012-11-02T07:58:41Z 8 203.8 2012-11-02T07:58:42Z 8 203.8 2012-11-02T07:58:43Z 8 203.6 2012-11-02T07:58:44Z 8 203.1 2012-11-02T07:58:45Z 8 202.8 2012-11-02T07:58:46Z 8 202.6 2012-11-02T07:58:47Z 8 201.8 2012-11-02T07:58:51Z 8 201.8 2012-11-02T07:58:57Z 8 202.3 2012-11-02T07:58:58Z 8 201.8 2012-11-02T07:58:59Z 8 202.3 2012-11-02T07:59:07Z 8 202.6 2012-11-02T07:59:08Z 8 203.8 2012-11-02T07:59:12Z 8 204.3 2012-11-02T07:59:15Z 8 204.3 2012-11-02T07:59:16Z 8 205.3 2012-11-02T07:59:20Z 8 205.3 2012-11-02T07:59:28Z 8 206.6 2012-11-02T07:59:36Z 8 209.0 2012-11-02T08:01:08Z 9 209.0 2012-11-02T08:01:09Z 9 209.8 2012-11-02T08:01:23Z 9 210.0 2012-11-02T08:01:24Z 9 210.0 2012-11-02T08:01:33Z 9 210.3 2012-11-02T08:01:34Z 9 210.8 2012-11-02T08:01:40Z 7 211.0 2012-11-02T08:01:44Z 7 211.0 2012-11-02T08:01:45Z 7 212.3 2012-11-02T08:01:53Z 9 212.5 2012-11-02T08:01:57Z 9 213.3 2012-11-02T08:02:02Z 9 214.8 2012-11-02T08:02:06Z 9 215.8 2012-11-02T08:02:08Z 9 222.1 2012-11-02T08:03:01Z 9 222.0 2012-11-02T08:03:02Z 9 222.3 2012-11-02T08:03:03Z 10 222.6 2012-11-02T08:03:04Z 10 222.6 2012-11-02T08:03:05Z 10 222.6 2012-11-02T08:03:10Z 10 222.6 2012-11-02T08:03:11Z 10 222.8 2012-11-02T08:03:13Z 10 222.8 2012-11-02T08:03:14Z 10 222.8 2012-11-02T08:03:17Z 10 223.3 2012-11-02T08:03:18Z 10 223.5 2012-11-02T08:03:19Z 10 223.6 2012-11-02T08:03:20Z 10 224.6 2012-11-02T08:03:22Z 10 224.3 2012-11-02T08:03:23Z 10 224.1 2012-11-02T08:03:24Z 10 224.1 2012-11-02T08:03:25Z 10 223.8 2012-11-02T08:03:26Z 10 223.8 2012-11-02T08:03:29Z 10 224.1 2012-11-02T08:03:30Z 10 224.6 2012-11-02T08:03:32Z 10 225.0 2012-11-02T08:03:33Z 10 224.8 2012-11-02T08:03:35Z 10 225.1 2012-11-02T08:03:37Z 10 225.3 2012-11-02T08:03:38Z 10 225.3 2012-11-02T08:03:40Z 10 225.8 2012-11-02T08:03:42Z 10 225.3 2012-11-02T08:03:43Z 10 225.3 2012-11-02T08:03:44Z 10 225.3 2012-11-02T08:03:45Z 10 225.8 2012-11-02T08:03:46Z 10 226.5 2012-11-02T08:03:51Z 9 226.5 2012-11-02T08:03:54Z 9 225.8 2012-11-02T08:03:56Z 9 225.6 2012-11-02T08:03:57Z 9 225.3 2012-11-02T08:04:00Z 9 225.5 2012-11-02T08:04:04Z 10 225.1 2012-11-02T08:04:05Z 10 223.8 2012-11-02T08:04:27Z 10 223.5 2012-11-02T08:04:28Z 10 222.6 2012-11-02T08:04:40Z 10 223.1 2012-11-02T08:04:41Z 10 223.8 2012-11-02T08:04:45Z 10 223.5 2012-11-02T08:04:50Z 7 223.3 2012-11-02T08:04:51Z 7 223.1 2012-11-02T08:04:54Z 8 224.6 2012-11-02T08:05:00Z 8 226.0 2012-11-02T08:05:03Z 8 228.1 2012-11-02T08:05:07Z 8 228.8 2012-11-02T08:05:08Z 8 231.6 2012-11-02T08:05:14Z 8 232.1 2012-11-02T08:05:24Z 9 231.8 2012-11-02T08:05:32Z 9 232.0 2012-11-02T08:05:42Z 10 232.3 2012-11-02T08:05:43Z 10 232.3 2012-11-02T08:05:44Z 10 233.8 2012-11-02T08:05:51Z 10 235.0 2012-11-02T08:05:52Z 10 237.3 2012-11-02T08:06:03Z 10 237.3 2012-11-02T08:06:04Z 10 237.6 2012-11-02T08:06:05Z 10 238.0 2012-11-02T08:06:06Z 10 238.6 2012-11-02T08:06:08Z 10 238.8 2012-11-02T08:06:09Z 9 238.6 2012-11-02T08:06:13Z 10 238.3 2012-11-02T08:06:14Z 10 238.3 2012-11-02T08:06:18Z 10 238.3 2012-11-02T08:06:19Z 10 238.0 2012-11-02T08:06:21Z 10 239.8 2012-11-02T08:06:42Z 10 239.5 2012-11-02T08:06:43Z 10 239.5 2012-11-02T08:06:44Z 10 239.8 2012-11-02T08:06:45Z 10 241.5 2012-11-02T08:06:48Z 10 241.8 2012-11-02T08:06:49Z 10 241.8 2012-11-02T08:06:50Z 10 242.5 2012-11-02T08:06:52Z 10 242.6 2012-11-02T08:06:53Z 10 242.3 2012-11-02T08:06:56Z 10 242.6 2012-11-02T08:06:57Z 9 242.8 2012-11-02T08:06:58Z 10 243.3 2012-11-02T08:06:59Z 10 244.8 2012-11-02T08:07:07Z 10 244.8 2012-11-02T08:07:08Z 10 245.0 2012-11-02T08:07:10Z 10 245.1 2012-11-02T08:07:11Z 10 245.1 2012-11-02T08:07:13Z 10 245.6 2012-11-02T08:07:15Z 9 246.0 2012-11-02T08:07:16Z 10 245.8 2012-11-02T08:07:17Z 10 246.1 2012-11-02T08:07:18Z 10 246.6 2012-11-02T08:07:20Z 10 246.6 2012-11-02T08:07:25Z 10 246.8 2012-11-02T08:07:26Z 10 246.8 2012-11-02T08:07:27Z 10 246.6 2012-11-02T08:07:28Z 10 246.6 2012-11-02T08:07:30Z 10 247.5 2012-11-02T08:07:40Z 10 247.8 2012-11-02T08:07:41Z 10 248.8 2012-11-02T08:07:44Z 10 250.1 2012-11-02T08:07:51Z 10 250.5 2012-11-02T08:07:53Z 10 251.8 2012-11-02T08:08:09Z 9 251.5 2012-11-02T08:08:12Z 9 251.6 2012-11-02T08:08:13Z 9 251.5 2012-11-02T08:08:18Z 9 251.5 2012-11-02T08:08:19Z 9 251.3 2012-11-02T08:08:20Z 9 251.3 2012-11-02T08:08:21Z 9 251.6 2012-11-02T08:08:25Z 10 251.8 2012-11-02T08:08:26Z 10 252.5 2012-11-02T08:08:29Z 10 252.6 2012-11-02T08:08:30Z 10 253.0 2012-11-02T08:08:31Z 10 253.1 2012-11-02T08:08:33Z 10 252.8 2012-11-02T08:08:34Z 10 252.6 2012-11-02T08:08:35Z 10 252.1 2012-11-02T08:08:36Z 10 252.0 2012-11-02T08:08:37Z 10 251.6 2012-11-02T08:08:38Z 10 249.3 2012-11-02T08:08:44Z 10 249.1 2012-11-02T08:08:45Z 10 248.8 2012-11-02T08:08:49Z 10 250.3 2012-11-02T08:08:59Z 10 250.3 2012-11-02T08:09:00Z 10 250.3 2012-11-02T08:09:01Z 10 250.3 2012-11-02T08:09:02Z 10 250.3 2012-11-02T08:09:03Z 9 254.3 2012-11-02T08:09:12Z 10 254.8 2012-11-02T08:09:14Z 10 254.8 2012-11-02T08:09:15Z 10 255.3 2012-11-02T08:09:19Z 10 255.5 2012-11-02T08:09:23Z 10 256.1 2012-11-02T08:09:26Z 10 256.5 2012-11-02T08:09:28Z 10 256.7 2012-11-02T08:09:29Z 10 256.7 2012-11-02T08:09:31Z 10 256.8 2012-11-02T08:09:32Z 10 256.6 2012-11-02T08:09:33Z 10 256.7 2012-11-02T08:09:34Z 10 257.0 2012-11-02T08:09:36Z 10 256.6 2012-11-02T08:09:51Z 10 256.3 2012-11-02T08:09:52Z 10 256.1 2012-11-02T08:09:53Z 10 256.1 2012-11-02T08:09:54Z 10 256.0 2012-11-02T08:10:00Z 10 255.8 2012-11-02T08:10:01Z 10 256.0 2012-11-02T08:10:02Z 10 255.6 2012-11-02T08:10:03Z 10 258.0 2012-11-02T08:10:20Z 10 258.5 2012-11-02T08:10:21Z 10 259.2 2012-11-02T08:10:23Z 10 259.6 2012-11-02T08:10:24Z 10 260.2 2012-11-02T08:10:27Z 10 261.2 2012-11-02T08:10:31Z 10 261.3 2012-11-02T08:10:34Z 10 261.8 2012-11-02T08:10:36Z 10 261.7 2012-11-02T08:10:39Z 10 262.5 2012-11-02T08:10:49Z 10 262.5 2012-11-02T08:10:50Z 10 262.2 2012-11-02T08:10:51Z 10 260.8 2012-11-02T08:10:54Z 10 260.6 2012-11-02T08:10:55Z 10 258.7 2012-11-02T08:10:59Z 10 258.2 2012-11-02T08:11:00Z 10 256.6 2012-11-02T08:11:06Z 10 256.7 2012-11-02T08:11:07Z 9 257.7 2012-11-02T08:11:10Z 10 257.8 2012-11-02T08:11:11Z 10 257.8 2012-11-02T08:11:12Z 10 258.1 2012-11-02T08:11:13Z 10 258.2 2012-11-02T08:11:14Z 10 258.7 2012-11-02T08:11:16Z 10 259.2 2012-11-02T08:11:19Z 10 260.0 2012-11-02T08:11:21Z 10 260.2 2012-11-02T08:11:22Z 10 259.7 2012-11-02T08:11:24Z 10 260.7 2012-11-02T08:11:27Z 10 261.0 2012-11-02T08:11:28Z 10 261.2 2012-11-02T08:11:29Z 10 261.3 2012-11-02T08:11:30Z 10 262.1 2012-11-02T08:11:34Z 10 262.0 2012-11-02T08:11:35Z 10 263.6 2012-11-02T08:11:44Z 10 264.7 2012-11-02T08:11:49Z 10 265.7 2012-11-02T08:11:52Z 10 265.7 2012-11-02T08:11:53Z 10 265.8 2012-11-02T08:11:55Z 10 265.7 2012-11-02T08:11:56Z 10 266.2 2012-11-02T08:11:58Z 10 266.3 2012-11-02T08:12:02Z 10 266.6 2012-11-02T08:12:03Z 10 265.6 2012-11-02T08:12:04Z 10 265.2 2012-11-02T08:12:05Z 10 265.1 2012-11-02T08:12:06Z 10 264.5 2012-11-02T08:12:07Z 10 264.2 2012-11-02T08:12:08Z 10 263.5 2012-11-02T08:12:09Z 10 262.7 2012-11-02T08:12:23Z 10 262.7 2012-11-02T08:12:24Z 10 262.5 2012-11-02T08:12:27Z 10 262.2 2012-11-02T08:12:29Z 10 262.2 2012-11-02T08:12:33Z 10 262.2 2012-11-02T08:12:35Z 10 262.2 2012-11-02T08:12:38Z 10 262.5 2012-11-02T08:12:40Z 10 262.8 2012-11-02T08:12:43Z 10 263.0 2012-11-02T08:12:44Z 10 262.8 2012-11-02T08:12:49Z 10 263.2 2012-11-02T08:12:50Z 10 263.7 2012-11-02T08:12:51Z 10 263.5 2012-11-02T08:13:01Z 10 263.6 2012-11-02T08:13:02Z 10 263.7 2012-11-02T08:13:03Z 10 264.0 2012-11-02T08:13:04Z 10 263.8 2012-11-02T08:13:05Z 10 263.7 2012-11-02T08:13:12Z 10 264.1 2012-11-02T08:13:13Z 10 264.7 2012-11-02T08:13:15Z 10 266.0 2012-11-02T08:13:18Z 9 266.2 2012-11-02T08:13:19Z 9 266.5 2012-11-02T08:13:20Z 9 266.7 2012-11-02T08:13:21Z 8 266.7 2012-11-02T08:13:22Z 8 266.8 2012-11-02T08:13:24Z 8 267.1 2012-11-02T08:13:25Z 8 268.2 2012-11-02T08:13:35Z 7 268.3 2012-11-02T08:13:36Z 7 268.5 2012-11-02T08:13:38Z 7 268.5 2012-11-02T08:13:39Z 7 268.6 2012-11-02T08:13:45Z 8 268.6 2012-11-02T08:13:55Z 6 268.7 2012-11-02T08:13:56Z 6 269.0 2012-11-02T08:13:57Z 6 269.2 2012-11-02T08:13:58Z 7 269.2 2012-11-02T08:13:59Z 8 269.3 2012-11-02T08:14:02Z 8 269.1 2012-11-02T08:14:03Z 7 269.2 2012-11-02T08:14:04Z 7 269.3 2012-11-02T08:14:05Z 7 269.7 2012-11-02T08:14:06Z 7 269.8 2012-11-02T08:14:07Z 7 269.8 2012-11-02T08:14:08Z 7 269.6 2012-11-02T08:14:09Z 7 269.7 2012-11-02T08:14:10Z 7 269.7 2012-11-02T08:14:11Z 7 269.7 2012-11-02T08:14:12Z 7 270.0 2012-11-02T08:14:13Z 7 270.3 2012-11-02T08:14:14Z 8 271.1 2012-11-02T08:14:15Z 8 271.2 2012-11-02T08:14:16Z 8 271.3 2012-11-02T08:14:17Z 9 271.8 2012-11-02T08:14:19Z 9 271.7 2012-11-02T08:14:20Z 9 271.1 2012-11-02T08:14:21Z 9 271.3 2012-11-02T08:14:26Z 9 270.7 2012-11-02T08:14:27Z 9 269.6 2012-11-02T08:14:30Z 9 269.3 2012-11-02T08:14:32Z 9 269.3 2012-11-02T08:14:33Z 9 268.8 2012-11-02T08:14:40Z 9 268.5 2012-11-02T08:14:54Z 9 268.6 2012-11-02T08:14:55Z 9 268.7 2012-11-02T08:14:56Z 9 268.7 2012-11-02T08:14:57Z 9 268.7 2012-11-02T08:14:58Z 9 268.7 2012-11-02T08:14:59Z 9 268.7 2012-11-02T08:15:00Z 9 269.0 2012-11-02T08:15:02Z 9 269.2 2012-11-02T08:15:04Z 9 269.5 2012-11-02T08:15:05Z 9 269.8 2012-11-02T08:15:06Z 9 270.2 2012-11-02T08:15:07Z 9 270.8 2012-11-02T08:15:13Z 9 270.1 2012-11-02T08:15:20Z 9 269.3 2012-11-02T08:15:21Z 9 269.3 2012-11-02T08:15:22Z 9 269.8 2012-11-02T08:15:23Z 9 268.7 2012-11-02T08:15:27Z 9 268.5 2012-11-02T08:15:28Z 9 268.7 2012-11-02T08:15:29Z 9 269.0 2012-11-02T08:15:30Z 9 269.5 2012-11-02T08:15:31Z 9 270.6 2012-11-02T08:15:32Z 9 271.7 2012-11-02T08:15:40Z 9 272.0 2012-11-02T08:15:41Z 9 272.1 2012-11-02T08:15:42Z 9 272.2 2012-11-02T08:15:43Z 9 272.7 2012-11-02T08:15:44Z 9 272.7 2012-11-02T08:15:46Z 9 273.2 2012-11-02T08:15:47Z 9 273.8 2012-11-02T08:15:50Z 9 274.2 2012-11-02T08:15:53Z 9 274.6 2012-11-02T08:15:56Z 9 274.8 2012-11-02T08:16:09Z 9 275.0 2012-11-02T08:16:10Z 9 274.8 2012-11-02T08:16:11Z 9 274.7 2012-11-02T08:16:15Z 9 274.6 2012-11-02T08:16:16Z 9 273.8 2012-11-02T08:16:18Z 9 273.3 2012-11-02T08:16:19Z 9 273.2 2012-11-02T08:16:22Z 9 273.5 2012-11-02T08:16:23Z 9 274.1 2012-11-02T08:16:25Z 9 274.3 2012-11-02T08:16:26Z 9 274.6 2012-11-02T08:16:27Z 9 274.7 2012-11-02T08:16:28Z 9 274.7 2012-11-02T08:16:29Z 9 275.7 2012-11-02T08:16:32Z 9 276.7 2012-11-02T08:16:35Z 9 276.8 2012-11-02T08:16:36Z 9 277.7 2012-11-02T08:16:39Z 9 278.7 2012-11-02T08:16:41Z 9 279.2 2012-11-02T08:16:44Z 9 280.3 2012-11-02T08:16:51Z 9 280.3 2012-11-02T08:16:52Z 9 281.1 2012-11-02T08:16:54Z 9 281.1 2012-11-02T08:16:55Z 9 281.2 2012-11-02T08:16:57Z 9 281.5 2012-11-02T08:16:58Z 9 281.8 2012-11-02T08:17:00Z 9 282.5 2012-11-02T08:17:02Z 9 282.7 2012-11-02T08:17:03Z 9 282.5 2012-11-02T08:17:05Z 9 282.3 2012-11-02T08:17:06Z 9 282.7 2012-11-02T08:17:07Z 9 283.1 2012-11-02T08:17:08Z 9 283.2 2012-11-02T08:17:09Z 9 283.2 2012-11-02T08:17:10Z 9 283.7 2012-11-02T08:17:11Z 9 284.0 2012-11-02T08:17:12Z 9 284.2 2012-11-02T08:17:13Z 9 284.6 2012-11-02T08:17:14Z 9 284.7 2012-11-02T08:17:15Z 9 284.8 2012-11-02T08:17:16Z 9 285.0 2012-11-02T08:17:19Z 9 285.1 2012-11-02T08:17:20Z 9 285.2 2012-11-02T08:17:21Z 9 285.5 2012-11-02T08:17:22Z 9 285.8 2012-11-02T08:17:23Z 9 286.0 2012-11-02T08:17:25Z 9 287.7 2012-11-02T08:17:32Z 9 287.7 2012-11-02T08:17:33Z 9 288.6 2012-11-02T08:17:37Z 9 289.2 2012-11-02T08:17:40Z 9 289.2 2012-11-02T08:17:41Z 9 289.1 2012-11-02T08:17:42Z 9 288.7 2012-11-02T08:17:43Z 9 288.6 2012-11-02T08:17:44Z 9 288.7 2012-11-02T08:17:46Z 9 288.8 2012-11-02T08:17:49Z 9 288.6 2012-11-02T08:17:50Z 9 288.2 2012-11-02T08:17:51Z 9 288.2 2012-11-02T08:17:52Z 9 287.8 2012-11-02T08:17:54Z 9 288.1 2012-11-02T08:17:56Z 9 288.0 2012-11-02T08:17:57Z 9 287.7 2012-11-02T08:17:58Z 9 288.1 2012-11-02T08:18:00Z 9 288.0 2012-11-02T08:18:01Z 9 287.8 2012-11-02T08:18:02Z 9 288.0 2012-11-02T08:18:03Z 9 287.8 2012-11-02T08:18:06Z 9 287.3 2012-11-02T08:18:08Z 9 287.2 2012-11-02T08:18:09Z 9 287.0 2012-11-02T08:18:10Z 9 287.0 2012-11-02T08:18:13Z 9 287.7 2012-11-02T08:18:18Z 9 288.0 2012-11-02T08:18:19Z 9 287.7 2012-11-02T08:18:20Z 9 287.7 2012-11-02T08:18:21Z 9 287.7 2012-11-02T08:18:24Z 9 287.6 2012-11-02T08:18:25Z 9 287.7 2012-11-02T08:18:26Z 9 287.7 2012-11-02T08:18:27Z 9 287.7 2012-11-02T08:18:28Z 9 288.6 2012-11-02T08:18:38Z 9 288.7 2012-11-02T08:18:39Z 9 289.5 2012-11-02T08:18:46Z 9 289.5 2012-11-02T08:18:47Z 9 289.7 2012-11-02T08:18:48Z 9 289.8 2012-11-02T08:18:51Z 9 289.8 2012-11-02T08:18:52Z 9 290.3 2012-11-02T08:18:58Z 9 290.8 2012-11-02T08:19:02Z 9 291.1 2012-11-02T08:19:03Z 9 291.1 2012-11-02T08:19:04Z 9 291.0 2012-11-02T08:19:05Z 9 291.1 2012-11-02T08:19:06Z 9 290.7 2012-11-02T08:19:07Z 9 290.7 2012-11-02T08:19:09Z 9 291.1 2012-11-02T08:19:10Z 9 291.2 2012-11-02T08:19:11Z 8 291.2 2012-11-02T08:19:12Z 8 291.5 2012-11-02T08:19:14Z 8 291.7 2012-11-02T08:19:15Z 8 292.7 2012-11-02T08:19:19Z 9 293.3 2012-11-02T08:19:22Z 9 293.5 2012-11-02T08:19:25Z 9 293.3 2012-11-02T08:19:26Z 9 293.1 2012-11-02T08:19:27Z 9 293.0 2012-11-02T08:19:28Z 9 292.8 2012-11-02T08:19:30Z 9 293.0 2012-11-02T08:19:32Z 9 293.2 2012-11-02T08:19:33Z 9 293.3 2012-11-02T08:19:34Z 9 293.7 2012-11-02T08:19:35Z 9 293.7 2012-11-02T08:19:37Z 9 294.3 2012-11-02T08:19:40Z 9 294.5 2012-11-02T08:19:41Z 9 294.0 2012-11-02T08:19:42Z 9 294.0 2012-11-02T08:19:43Z 9 293.8 2012-11-02T08:19:44Z 9 293.6 2012-11-02T08:19:45Z 9 293.2 2012-11-02T08:19:47Z 9 292.6 2012-11-02T08:19:48Z 9 291.8 2012-11-02T08:19:51Z 9 291.3 2012-11-02T08:19:52Z 9 290.6 2012-11-02T08:19:55Z 8 290.1 2012-11-02T08:19:56Z 8 289.3 2012-11-02T08:19:57Z 8 288.6 2012-11-02T08:19:59Z 8 288.3 2012-11-02T08:20:00Z 8 287.7 2012-11-02T08:20:03Z 8 287.8 2012-11-02T08:20:04Z 8 287.8 2012-11-02T08:20:05Z 8 285.8 2012-11-02T08:20:10Z 8 283.7 2012-11-02T08:20:13Z 8 282.2 2012-11-02T08:20:17Z 8 282.2 2012-11-02T08:20:18Z 8 280.8 2012-11-02T08:20:21Z 8 279.7 2012-11-02T08:20:22Z 8 278.2 2012-11-02T08:20:23Z 8 277.0 2012-11-02T08:20:25Z 8 276.2 2012-11-02T08:20:26Z 8 275.3 2012-11-02T08:20:27Z 8 273.3 2012-11-02T08:20:31Z 7 273.0 2012-11-02T08:20:32Z 8 272.7 2012-11-02T08:20:33Z 8 272.1 2012-11-02T08:20:34Z 8 271.5 2012-11-02T08:20:35Z 8 270.2 2012-11-02T08:20:37Z 8 269.8 2012-11-02T08:20:38Z 8 269.0 2012-11-02T08:20:40Z 8 268.2 2012-11-02T08:20:41Z 8 268.1 2012-11-02T08:20:42Z 8 267.8 2012-11-02T08:20:43Z 8 267.5 2012-11-02T08:20:44Z 8 267.3 2012-11-02T08:20:46Z 8 267.2 2012-11-02T08:20:47Z 8 266.8 2012-11-02T08:20:48Z 8 266.2 2012-11-02T08:20:50Z 8 264.6 2012-11-02T08:20:56Z 8 264.7 2012-11-02T08:20:58Z 8 262.3 2012-11-02T08:21:17Z 7 259.7 2012-11-02T08:21:30Z 8 259.6 2012-11-02T08:21:31Z 8 259.0 2012-11-02T08:21:32Z 8 259.1 2012-11-02T08:21:34Z 8 258.2 2012-11-02T08:21:35Z 8 257.8 2012-11-02T08:21:36Z 8 257.6 2012-11-02T08:21:37Z 8 257.3 2012-11-02T08:21:39Z 9 256.7 2012-11-02T08:21:43Z 9 256.5 2012-11-02T08:21:44Z 9 256.2 2012-11-02T08:21:53Z 9 255.8 2012-11-02T08:21:59Z 9 255.8 2012-11-02T08:22:00Z 9 256.1 2012-11-02T08:22:02Z 9 256.2 2012-11-02T08:22:03Z 9 256.1 2012-11-02T08:22:07Z 9 256.0 2012-11-02T08:22:08Z 9 256.2 2012-11-02T08:22:21Z 9 256.2 2012-11-02T08:22:22Z 9 256.2 2012-11-02T08:22:23Z 9 256.6 2012-11-02T08:22:26Z 9 256.7 2012-11-02T08:22:27Z 9 256.7 2012-11-02T08:22:28Z 9 257.0 2012-11-02T08:22:32Z 9 257.5 2012-11-02T08:22:40Z 9 257.5 2012-11-02T08:22:41Z 9 257.1 2012-11-02T08:22:46Z 9 257.1 2012-11-02T08:22:47Z 9 257.3 2012-11-02T08:23:09Z 9 257.2 2012-11-02T08:23:10Z 9 257.2 2012-11-02T08:23:11Z 9 257.1 2012-11-02T08:23:12Z 9 257.1 2012-11-02T08:23:13Z 9 256.7 2012-11-02T08:23:14Z 8 257.2 2012-11-02T08:23:17Z 8 257.2 2012-11-02T08:23:18Z 8 257.2 2012-11-02T08:23:19Z 8 256.7 2012-11-02T08:23:20Z 8 256.0 2012-11-02T08:23:21Z 8 250.8 2012-11-02T08:23:32Z 8 250.6 2012-11-02T08:23:33Z 8 249.0 2012-11-02T08:23:38Z 8 248.1 2012-11-02T08:23:39Z 8 247.6 2012-11-02T08:23:40Z 8 247.3 2012-11-02T08:23:41Z 8 245.1 2012-11-02T08:23:46Z 8 245.3 2012-11-02T08:23:47Z 8 245.5 2012-11-02T08:23:48Z 8 247.3 2012-11-02T08:23:51Z 9 247.6 2012-11-02T08:23:52Z 9 247.8 2012-11-02T08:23:53Z 9 247.8 2012-11-02T08:23:54Z 9 247.5 2012-11-02T08:23:55Z 9 247.1 2012-11-02T08:23:56Z 9 247.0 2012-11-02T08:23:58Z 9 247.0 2012-11-02T08:23:59Z 9 247.3 2012-11-02T08:24:02Z 9 247.3 2012-11-02T08:24:03Z 9 247.6 2012-11-02T08:24:04Z 9 247.5 2012-11-02T08:24:05Z 9 247.3 2012-11-02T08:24:06Z 9 247.0 2012-11-02T08:24:07Z 9 246.6 2012-11-02T08:24:08Z 9 247.1 2012-11-02T08:24:09Z 9 247.1 2012-11-02T08:24:10Z 9 247.0 2012-11-02T08:24:11Z 9 247.0 2012-11-02T08:24:12Z 9 247.3 2012-11-02T08:24:13Z 9 245.8 2012-11-02T08:26:19Z 9 245.8 2012-11-02T08:26:20Z 9 245.8 2012-11-02T08:26:21Z 9 245.8 2012-11-02T08:26:22Z 9 246.1 2012-11-02T08:26:23Z 9 246.1 2012-11-02T08:26:24Z 8 246.1 2012-11-02T08:26:25Z 8 246.8 2012-11-02T08:26:29Z 8 247.0 2012-11-02T08:26:30Z 8 247.1 2012-11-02T08:26:31Z 8 247.0 2012-11-02T08:26:32Z 9 247.1 2012-11-02T08:26:33Z 9 247.1 2012-11-02T08:26:34Z 9 247.3 2012-11-02T08:26:35Z 9 247.5 2012-11-02T08:26:36Z 9 248.0 2012-11-02T08:26:37Z 9 247.8 2012-11-02T08:26:38Z 9 248.3 2012-11-02T08:26:39Z 9 248.3 2012-11-02T08:26:40Z 9 245.5 2012-11-02T08:39:25Z 9 245.5 2012-11-02T08:39:26Z 9 246.0 2012-11-02T08:39:28Z 9 245.8 2012-11-02T08:39:29Z 9 246.1 2012-11-02T08:39:30Z 9 246.1 2012-11-02T08:39:31Z 8 246.5 2012-11-02T08:39:32Z 8 246.6 2012-11-02T08:39:33Z 8 247.3 2012-11-02T08:39:37Z 8 248.0 2012-11-02T08:39:41Z 8 248.1 2012-11-02T08:39:42Z 8 248.3 2012-11-02T08:39:43Z 8 248.8 2012-11-02T08:39:48Z 8 249.1 2012-11-02T08:39:52Z 8 249.1 2012-11-02T08:39:53Z 8 250.3 2012-11-02T08:40:00Z 8 250.5 2012-11-02T08:40:01Z 8 250.8 2012-11-02T08:40:04Z 9 251.1 2012-11-02T08:40:08Z 9 251.1 2012-11-02T08:40:09Z 9 250.6 2012-11-02T08:40:15Z 9 250.8 2012-11-02T08:40:16Z 9 251.1 2012-11-02T08:40:18Z 9 250.6 2012-11-02T08:40:25Z 9 250.5 2012-11-02T08:40:27Z 9 250.6 2012-11-02T08:40:28Z 9 250.8 2012-11-02T08:40:32Z 9 250.6 2012-11-02T08:40:36Z 9 251.1 2012-11-02T08:40:42Z 9 251.1 2012-11-02T08:40:43Z 9 252.1 2012-11-02T08:40:52Z 8 252.1 2012-11-02T08:40:53Z 9 252.3 2012-11-02T08:40:56Z 9 256.2 2012-11-02T08:41:19Z 9 256.7 2012-11-02T08:41:20Z 9 256.3 2012-11-02T08:41:23Z 9 256.7 2012-11-02T08:41:27Z 8 256.7 2012-11-02T08:41:28Z 8 256.7 2012-11-02T08:41:29Z 8 257.2 2012-11-02T08:41:34Z 8 256.6 2012-11-02T08:41:35Z 8 256.3 2012-11-02T08:41:36Z 8 257.7 2012-11-02T08:41:41Z 9 257.8 2012-11-02T08:41:42Z 8 258.0 2012-11-02T08:41:44Z 9 258.3 2012-11-02T08:41:47Z 9 258.3 2012-11-02T08:41:48Z 9 259.8 2012-11-02T08:41:59Z 8 260.2 2012-11-02T08:42:01Z 8 260.5 2012-11-02T08:42:02Z 8 260.6 2012-11-02T08:42:04Z 8 261.0 2012-11-02T08:42:07Z 8 261.3 2012-11-02T08:42:10Z 8 261.6 2012-11-02T08:42:11Z 8 261.2 2012-11-02T08:42:13Z 8 260.0 2012-11-02T08:42:21Z 4 260.0 2012-11-02T08:42:25Z 4 260.0 2012-11-02T08:42:29Z 4 261.2 2012-11-02T08:42:31Z 4 261.1 2012-11-02T08:42:35Z 7 260.7 2012-11-02T08:42:36Z 8 260.3 2012-11-02T08:42:37Z 7 259.7 2012-11-02T08:42:38Z 8 260.1 2012-11-02T08:42:39Z 8 257.2 2012-11-02T08:43:11Z 9 257.1 2012-11-02T08:43:12Z 9 257.2 2012-11-02T08:43:13Z 9 257.1 2012-11-02T08:43:18Z 9 257.3 2012-11-02T08:43:21Z 9 257.6 2012-11-02T08:43:22Z 8 257.6 2012-11-02T08:43:24Z 9 258.2 2012-11-02T08:43:26Z 9 260.2 2012-11-02T08:43:32Z 8 260.5 2012-11-02T08:43:33Z 8 260.5 2012-11-02T08:43:35Z 8 261.1 2012-11-02T08:43:41Z 8 261.2 2012-11-02T08:43:42Z 8 262.2 2012-11-02T08:44:09Z 8 262.1 2012-11-02T08:44:11Z 8 262.2 2012-11-02T08:44:26Z 9 262.5 2012-11-02T08:44:31Z 8 262.5 2012-11-02T08:44:34Z 9 262.7 2012-11-02T08:44:35Z 9 266.8 2012-11-02T08:45:22Z 9 267.1 2012-11-02T08:45:34Z 9 267.1 2012-11-02T08:45:35Z 9 266.6 2012-11-02T08:45:36Z 9 267.5 2012-11-02T08:45:45Z 9 267.7 2012-11-02T08:45:55Z 9 267.8 2012-11-02T08:45:57Z 9 267.8 2012-11-02T08:46:02Z 8 267.7 2012-11-02T08:46:03Z 8 267.0 2012-11-02T08:46:07Z 9 265.7 2012-11-02T08:46:21Z 7 265.5 2012-11-02T08:46:24Z 7 267.0 2012-11-02T08:46:51Z 9 267.1 2012-11-02T08:46:52Z 9 266.3 2012-11-02T08:47:06Z 9 266.2 2012-11-02T08:47:08Z 9 265.8 2012-11-02T08:47:14Z 9 266.0 2012-11-02T08:47:15Z 9 265.7 2012-11-02T08:47:17Z 9 266.0 2012-11-02T08:47:18Z 9 267.2 2012-11-02T08:47:21Z 9 268.6 2012-11-02T08:47:30Z 8 269.3 2012-11-02T08:47:34Z 9 270.6 2012-11-02T08:47:42Z 8 274.2 2012-11-02T08:48:05Z 7 274.3 2012-11-02T08:48:06Z 7 274.3 2012-11-02T08:48:07Z 7 273.6 2012-11-02T08:48:09Z 8 273.0 2012-11-02T08:48:10Z 8 272.3 2012-11-02T08:48:17Z 7 272.2 2012-11-02T08:48:19Z 8 272.3 2012-11-02T08:48:22Z 8 272.6 2012-11-02T08:48:25Z 8 275.2 2012-11-02T08:49:12Z 7 275.1 2012-11-02T08:49:13Z 7 274.7 2012-11-02T08:49:14Z 7 274.5 2012-11-02T08:49:18Z 8 274.2 2012-11-02T08:49:19Z 8 274.1 2012-11-02T08:49:24Z 8 271.3 2012-11-02T08:49:35Z 8 271.3 2012-11-02T08:49:39Z 7 271.3 2012-11-02T08:49:40Z 7 271.7 2012-11-02T08:49:41Z 7 272.0 2012-11-02T08:49:43Z 7 272.1 2012-11-02T08:49:44Z 7 272.5 2012-11-02T08:49:45Z 7 272.7 2012-11-02T08:49:46Z 7 273.7 2012-11-02T08:49:56Z 9 276.2 2012-11-02T08:50:01Z 9 279.1 2012-11-02T08:50:04Z 9 279.6 2012-11-02T08:50:11Z 9 279.7 2012-11-02T08:50:12Z 9 281.2 2012-11-02T08:50:20Z 8 281.8 2012-11-02T08:50:21Z 8 281.7 2012-11-02T08:50:31Z 9 279.5 2012-11-02T08:50:32Z 9 277.7 2012-11-02T08:50:33Z 10 277.2 2012-11-02T08:50:34Z 10 277.2 2012-11-02T08:50:35Z 10 277.2 2012-11-02T08:50:36Z 10 277.6 2012-11-02T08:50:37Z 9 277.8 2012-11-02T08:50:38Z 9 278.2 2012-11-02T08:50:39Z 8 278.6 2012-11-02T08:50:40Z 8 278.8 2012-11-02T08:50:41Z 9 279.3 2012-11-02T08:50:42Z 9 279.8 2012-11-02T08:50:43Z 8 280.2 2012-11-02T08:50:44Z 8 281.1 2012-11-02T08:50:46Z 8 281.6 2012-11-02T08:50:47Z 8 282.2 2012-11-02T08:50:48Z 9 283.2 2012-11-02T08:50:50Z 9 283.5 2012-11-02T08:50:51Z 9 284.3 2012-11-02T08:50:53Z 9 284.3 2012-11-02T08:50:54Z 8 284.3 2012-11-02T08:50:55Z 8 284.7 2012-11-02T08:50:59Z 8 285.1 2012-11-02T08:51:00Z 8 285.3 2012-11-02T08:51:01Z 8 285.3 2012-11-02T08:51:03Z 9 286.2 2012-11-02T08:51:06Z 9 286.1 2012-11-02T08:51:09Z 9 286.6 2012-11-02T08:51:11Z 10 286.8 2012-11-02T08:51:12Z 10 287.3 2012-11-02T08:51:14Z 10 287.7 2012-11-02T08:51:15Z 10 289.7 2012-11-02T08:51:18Z 10 290.2 2012-11-02T08:51:19Z 10 290.5 2012-11-02T08:51:20Z 10 290.1 2012-11-02T08:51:28Z 8 290.0 2012-11-02T08:51:29Z 8 290.8 2012-11-02T08:51:33Z 8 291.1 2012-11-02T08:51:34Z 8 291.2 2012-11-02T08:51:35Z 8 293.0 2012-11-02T08:51:39Z 8 292.8 2012-11-02T08:51:42Z 7 292.7 2012-11-02T08:51:43Z 7 292.3 2012-11-02T08:51:48Z 6 292.3 2012-11-02T08:51:49Z 6 292.2 2012-11-02T08:51:50Z 6 291.3 2012-11-02T08:51:54Z 6 291.3 2012-11-02T08:51:56Z 6 292.1 2012-11-02T08:51:58Z 6 292.8 2012-11-02T08:52:01Z 7 293.2 2012-11-02T08:52:02Z 8 291.5 2012-11-02T08:52:06Z 7 291.7 2012-11-02T08:52:07Z 7 283.0 2012-11-02T08:52:14Z 8 282.0 2012-11-02T08:52:15Z 8 273.7 2012-11-02T08:52:29Z 8 273.2 2012-11-02T08:52:30Z 8 271.7 2012-11-02T08:52:38Z 8 271.0 2012-11-02T08:52:40Z 8 270.5 2012-11-02T08:52:41Z 8 269.8 2012-11-02T08:52:43Z 8 267.8 2012-11-02T08:52:51Z 8 267.6 2012-11-02T08:52:52Z 8 267.2 2012-11-02T08:52:54Z 8 265.7 2012-11-02T08:53:01Z 8 265.3 2012-11-02T08:53:02Z 8 265.7 2012-11-02T08:53:03Z 9 265.5 2012-11-02T08:53:06Z 7 265.2 2012-11-02T08:53:08Z 7 265.1 2012-11-02T08:53:09Z 8 264.7 2012-11-02T08:53:11Z 8 265.0 2012-11-02T08:53:13Z 8 265.2 2012-11-02T08:53:14Z 8 265.5 2012-11-02T08:53:19Z 8 265.6 2012-11-02T08:53:20Z 8 265.7 2012-11-02T08:53:21Z 6 265.5 2012-11-02T08:53:25Z 7 265.7 2012-11-02T08:53:26Z 8 265.8 2012-11-02T08:53:28Z 9 267.0 2012-11-02T08:53:29Z 9 266.6 2012-11-02T08:53:34Z 7 266.7 2012-11-02T08:53:35Z 8 266.7 2012-11-02T08:53:38Z 7 266.0 2012-11-02T08:53:42Z 8 266.2 2012-11-02T08:53:50Z 8 266.2 2012-11-02T08:53:51Z 8 266.3 2012-11-02T08:53:53Z 8 268.2 2012-11-02T08:54:01Z 8 268.3 2012-11-02T08:54:03Z 8 270.5 2012-11-02T08:54:19Z 8 274.2 2012-11-02T08:54:58Z 9 274.7 2012-11-02T08:54:59Z 9 275.5 2012-11-02T08:55:05Z 9 275.3 2012-11-02T08:55:06Z 9 275.7 2012-11-02T08:55:08Z 9 275.7 2012-11-02T08:55:10Z 8 275.7 2012-11-02T08:55:12Z 7 276.1 2012-11-02T08:55:22Z 8 276.3 2012-11-02T08:55:23Z 8 276.5 2012-11-02T08:55:24Z 8 276.6 2012-11-02T08:55:25Z 8 276.7 2012-11-02T08:55:26Z 9 277.2 2012-11-02T08:55:27Z 9 277.8 2012-11-02T08:55:28Z 8 278.5 2012-11-02T08:55:29Z 8 279.6 2012-11-02T08:55:33Z 8 279.6 2012-11-02T08:55:34Z 8 279.7 2012-11-02T08:55:35Z 8 280.6 2012-11-02T08:55:36Z 8 280.8 2012-11-02T08:55:37Z 8 281.6 2012-11-02T08:55:38Z 8 283.3 2012-11-02T08:55:41Z 8 285.1 2012-11-02T08:55:46Z 8 285.5 2012-11-02T08:55:47Z 8 285.7 2012-11-02T08:55:48Z 8 285.8 2012-11-02T08:55:49Z 8 285.7 2012-11-02T08:55:50Z 7 285.6 2012-11-02T08:55:52Z 7 285.2 2012-11-02T08:55:55Z 7 285.1 2012-11-02T08:55:58Z 7 284.0 2012-11-02T08:56:04Z 7 283.6 2012-11-02T08:56:05Z 7 283.2 2012-11-02T08:56:07Z 7 283.0 2012-11-02T08:56:08Z 7 281.7 2012-11-02T08:56:10Z 7 281.3 2012-11-02T08:56:12Z 7 281.0 2012-11-02T08:56:19Z 7 281.1 2012-11-02T08:56:20Z 7 281.2 2012-11-02T08:56:21Z 7 280.8 2012-11-02T08:56:22Z 7 280.3 2012-11-02T08:56:30Z 7 280.2 2012-11-02T08:56:31Z 7 280.6 2012-11-02T08:56:36Z 7 280.6 2012-11-02T08:56:37Z 7 280.1 2012-11-02T08:56:41Z 7 280.2 2012-11-02T08:56:45Z 7 280.2 2012-11-02T08:56:46Z 7 280.2 2012-11-02T08:56:48Z 7 280.3 2012-11-02T08:56:51Z 8 280.3 2012-11-02T08:56:52Z 8 282.8 2012-11-02T08:56:54Z 8 283.5 2012-11-02T08:56:57Z 8 284.2 2012-11-02T08:56:58Z 8 285.2 2012-11-02T08:57:01Z 8 285.6 2012-11-02T08:57:02Z 8 285.7 2012-11-02T08:57:03Z 8 285.7 2012-11-02T08:57:04Z 8 286.5 2012-11-02T08:57:09Z 9 286.6 2012-11-02T08:57:10Z 9 287.2 2012-11-02T08:57:13Z 9 287.2 2012-11-02T08:57:14Z 9 285.3 2012-11-02T08:57:33Z 8 285.2 2012-11-02T08:57:34Z 8 284.0 2012-11-02T08:57:42Z 8 284.1 2012-11-02T08:57:53Z 8 284.2 2012-11-02T08:57:54Z 8 284.5 2012-11-02T08:57:55Z 8 284.7 2012-11-02T08:57:56Z 8 284.3 2012-11-02T08:58:05Z 8 284.2 2012-11-02T08:58:10Z 8 284.2 2012-11-02T08:58:11Z 8 284.3 2012-11-02T08:58:14Z 8 284.6 2012-11-02T08:58:15Z 8 284.8 2012-11-02T08:58:16Z 8 285.1 2012-11-02T08:58:17Z 8 284.8 2012-11-02T08:58:20Z 8 284.7 2012-11-02T08:58:21Z 8 285.0 2012-11-02T08:58:22Z 8 286.6 2012-11-02T08:58:26Z 8 286.7 2012-11-02T08:58:27Z 8 288.5 2012-11-02T08:58:41Z 8 288.6 2012-11-02T08:58:42Z 8 289.2 2012-11-02T08:58:43Z 8 290.2 2012-11-02T08:58:44Z 8 292.0 2012-11-02T08:58:45Z 8 291.8 2012-11-02T08:58:46Z 8 292.0 2012-11-02T08:58:47Z 8 292.2 2012-11-02T08:58:48Z 8 292.7 2012-11-02T08:58:49Z 8 293.0 2012-11-02T08:58:50Z 8 293.3 2012-11-02T08:58:51Z 8 296.2 2012-11-02T08:59:04Z 8 296.3 2012-11-02T08:59:05Z 8 296.2 2012-11-02T08:59:06Z 8 296.2 2012-11-02T08:59:07Z 8 296.2 2012-11-02T08:59:08Z 8 296.6 2012-11-02T08:59:09Z 8 296.8 2012-11-02T08:59:11Z 8 297.0 2012-11-02T08:59:12Z 8 297.1 2012-11-02T08:59:13Z 6 297.6 2012-11-02T08:59:16Z 8 298.7 2012-11-02T08:59:19Z 8 298.7 2012-11-02T08:59:20Z 8 299.2 2012-11-02T08:59:23Z 8 299.1 2012-11-02T08:59:24Z 8 299.2 2012-11-02T08:59:25Z 8 299.2 2012-11-02T08:59:31Z 8 299.5 2012-11-02T08:59:32Z 8 299.7 2012-11-02T08:59:33Z 8 300.1 2012-11-02T08:59:34Z 8 300.1 2012-11-02T08:59:36Z 8 300.7 2012-11-02T08:59:43Z 8 300.7 2012-11-02T08:59:44Z 8 300.5 2012-11-02T08:59:45Z 8 300.6 2012-11-02T08:59:46Z 8 300.2 2012-11-02T08:59:48Z 8 300.3 2012-11-02T08:59:49Z 8 300.2 2012-11-02T08:59:50Z 8 300.3 2012-11-02T08:59:51Z 8 300.2 2012-11-02T08:59:52Z 8 299.7 2012-11-02T08:59:53Z 8 299.7 2012-11-02T08:59:54Z 8 300.0 2012-11-02T08:59:55Z 8 299.7 2012-11-02T08:59:56Z 9 299.6 2012-11-02T08:59:58Z 9 299.5 2012-11-02T08:59:59Z 9 299.2 2012-11-02T09:00:00Z 9 298.7 2012-11-02T09:00:07Z 9 298.6 2012-11-02T09:00:08Z 9 298.5 2012-11-02T09:00:09Z 9 298.1 2012-11-02T09:00:11Z 9 297.6 2012-11-02T09:00:16Z 9 297.3 2012-11-02T09:00:17Z 9 294.8 2012-11-02T09:00:32Z 8 294.6 2012-11-02T09:00:33Z 8 294.3 2012-11-02T09:00:34Z 8 294.3 2012-11-02T09:00:35Z 8 294.5 2012-11-02T09:00:36Z 8 294.3 2012-11-02T09:00:37Z 8 294.1 2012-11-02T09:00:39Z 8 293.8 2012-11-02T09:00:41Z 8 293.3 2012-11-02T09:00:43Z 8 293.2 2012-11-02T09:00:48Z 8 293.0 2012-11-02T09:00:49Z 8 293.0 2012-11-02T09:00:52Z 8 292.8 2012-11-02T09:00:53Z 8 292.7 2012-11-02T09:00:54Z 8 292.5 2012-11-02T09:00:55Z 8 292.2 2012-11-02T09:00:56Z 8 292.2 2012-11-02T09:00:57Z 8 292.1 2012-11-02T09:00:59Z 8 292.2 2012-11-02T09:01:00Z 8 292.2 2012-11-02T09:01:02Z 8 292.2 2012-11-02T09:01:03Z 8 291.3 2012-11-02T09:01:06Z 8 291.0 2012-11-02T09:01:07Z 8 290.8 2012-11-02T09:01:08Z 8 291.2 2012-11-02T09:01:09Z 8 291.2 2012-11-02T09:01:10Z 8 291.7 2012-11-02T09:01:12Z 8 291.7 2012-11-02T09:01:13Z 8 291.6 2012-11-02T09:01:16Z 8 291.5 2012-11-02T09:01:18Z 8 291.2 2012-11-02T09:01:19Z 8 290.8 2012-11-02T09:01:22Z 8 291.2 2012-11-02T09:01:23Z 8 291.3 2012-11-02T09:01:24Z 8 291.3 2012-11-02T09:01:25Z 8 291.3 2012-11-02T09:01:27Z 8 292.1 2012-11-02T09:01:34Z 9 292.2 2012-11-02T09:01:41Z 9 292.2 2012-11-02T09:01:42Z 9 291.8 2012-11-02T09:01:45Z 9 291.8 2012-11-02T09:01:46Z 9 292.2 2012-11-02T09:01:48Z 9 291.8 2012-11-02T09:01:49Z 9 292.1 2012-11-02T09:01:50Z 9 292.2 2012-11-02T09:01:51Z 9 292.2 2012-11-02T09:01:52Z 9 292.3 2012-11-02T09:01:53Z 9 292.3 2012-11-02T09:01:54Z 9 292.2 2012-11-02T09:01:55Z 9 292.2 2012-11-02T09:01:57Z 9 292.6 2012-11-02T09:01:58Z 9 293.0 2012-11-02T09:01:59Z 9 293.0 2012-11-02T09:02:00Z 9 293.0 2012-11-02T09:02:01Z 9 293.0 2012-11-02T09:02:02Z 9 292.8 2012-11-02T09:02:03Z 9 293.2 2012-11-02T09:02:04Z 9 294.7 2012-11-02T09:02:08Z 9 296.1 2012-11-02T09:02:09Z 9 296.3 2012-11-02T09:02:10Z 9 296.6 2012-11-02T09:02:11Z 9 296.7 2012-11-02T09:02:12Z 9 297.2 2012-11-02T09:02:14Z 9 297.5 2012-11-02T09:02:15Z 9 298.1 2012-11-02T09:02:18Z 9 298.2 2012-11-02T09:02:20Z 9 298.5 2012-11-02T09:02:21Z 9 298.8 2012-11-02T09:02:24Z 9 299.0 2012-11-02T09:02:25Z 9 298.7 2012-11-02T09:02:27Z 9 298.5 2012-11-02T09:02:30Z 9 299.2 2012-11-02T09:02:31Z 9 299.5 2012-11-02T09:02:32Z 9 299.8 2012-11-02T09:02:33Z 9 299.8 2012-11-02T09:02:34Z 9 300.1 2012-11-02T09:02:35Z 9 299.8 2012-11-02T09:02:37Z 9 300.1 2012-11-02T09:02:38Z 9 300.7 2012-11-02T09:02:39Z 9 300.7 2012-11-02T09:02:40Z 9 300.7 2012-11-02T09:02:41Z 9 301.6 2012-11-02T09:02:42Z 9 303.2 2012-11-02T09:02:46Z 9 303.2 2012-11-02T09:02:47Z 9 303.3 2012-11-02T09:02:49Z 9 303.5 2012-11-02T09:02:50Z 9 304.0 2012-11-02T09:02:51Z 9 304.1 2012-11-02T09:02:52Z 9 305.1 2012-11-02T09:02:57Z 9 305.0 2012-11-02T09:02:58Z 9 304.7 2012-11-02T09:03:00Z 9 304.7 2012-11-02T09:03:01Z 9 304.7 2012-11-02T09:03:03Z 9 304.3 2012-11-02T09:03:04Z 9 302.8 2012-11-02T09:03:11Z 9 302.5 2012-11-02T09:03:13Z 9 302.1 2012-11-02T09:03:14Z 9 301.7 2012-11-02T09:03:16Z 9 301.5 2012-11-02T09:03:17Z 9 301.2 2012-11-02T09:03:18Z 9 301.2 2012-11-02T09:03:20Z 9 301.2 2012-11-02T09:03:21Z 9 301.2 2012-11-02T09:03:22Z 9 301.2 2012-11-02T09:03:23Z 9 301.3 2012-11-02T09:03:24Z 9 301.6 2012-11-02T09:03:25Z 9 301.2 2012-11-02T09:03:27Z 9 300.8 2012-11-02T09:03:31Z 8 300.2 2012-11-02T09:03:34Z 8 300.2 2012-11-02T09:03:35Z 8 301.3 2012-11-02T09:03:40Z 8 302.3 2012-11-02T09:03:45Z 8 302.2 2012-11-02T09:03:46Z 8 302.5 2012-11-02T09:03:47Z 8 302.7 2012-11-02T09:03:50Z 8 302.5 2012-11-02T09:03:53Z 8 302.8 2012-11-02T09:03:56Z 8 303.2 2012-11-02T09:03:58Z 8 303.2 2012-11-02T09:03:59Z 8 303.6 2012-11-02T09:04:01Z 8 303.7 2012-11-02T09:04:02Z 8 303.7 2012-11-02T09:04:03Z 8 303.2 2012-11-02T09:04:04Z 8 303.1 2012-11-02T09:04:05Z 8 303.1 2012-11-02T09:04:06Z 8 303.6 2012-11-02T09:04:10Z 8 303.6 2012-11-02T09:04:11Z 8 304.2 2012-11-02T09:04:12Z 8 305.7 2012-11-02T09:04:18Z 8 305.7 2012-11-02T09:04:19Z 8 305.7 2012-11-02T09:04:20Z 8 306.1 2012-11-02T09:04:21Z 8 306.2 2012-11-02T09:04:22Z 8 306.5 2012-11-02T09:04:23Z 8 306.6 2012-11-02T09:04:27Z 8 308.7 2012-11-02T09:04:38Z 9 309.0 2012-11-02T09:04:39Z 9 309.0 2012-11-02T09:04:40Z 9 308.0 2012-11-02T09:04:43Z 8 306.6 2012-11-02T09:05:08Z 8 306.7 2012-11-02T09:05:09Z 8 308.6 2012-11-02T09:06:04Z 9 308.5 2012-11-02T09:06:05Z 9 308.7 2012-11-02T09:06:06Z 9 308.6 2012-11-02T09:06:07Z 8 308.7 2012-11-02T09:06:08Z 8 308.6 2012-11-02T09:06:09Z 8 308.7 2012-11-02T09:06:19Z 8 308.5 2012-11-02T09:06:20Z 8 308.2 2012-11-02T09:06:21Z 8 307.6 2012-11-02T09:06:23Z 8 307.0 2012-11-02T09:06:24Z 8 306.1 2012-11-02T09:06:25Z 8 305.2 2012-11-02T09:06:26Z 8 304.6 2012-11-02T09:06:27Z 8 304.1 2012-11-02T09:06:28Z 8 303.7 2012-11-02T09:06:29Z 8 303.3 2012-11-02T09:06:30Z 8 302.8 2012-11-02T09:06:32Z 8 302.2 2012-11-02T09:06:33Z 7 301.5 2012-11-02T09:06:34Z 8 301.2 2012-11-02T09:06:35Z 8 301.2 2012-11-02T09:06:36Z 8 300.7 2012-11-02T09:06:37Z 8 300.3 2012-11-02T09:06:38Z 8 300.2 2012-11-02T09:06:39Z 8 300.2 2012-11-02T09:06:40Z 7 300.1 2012-11-02T09:06:41Z 7 300.2 2012-11-02T09:06:42Z 7 300.2 2012-11-02T09:06:43Z 7 300.2 2012-11-02T09:06:44Z 7 300.2 2012-11-02T09:06:45Z 7 300.1 2012-11-02T09:06:46Z 7 300.1 2012-11-02T09:06:47Z 7 300.1 2012-11-02T09:06:48Z 7 300.0 2012-11-02T09:06:49Z 7 300.2 2012-11-02T09:06:50Z 7 300.2 2012-11-02T09:06:51Z 7 300.3 2012-11-02T09:06:52Z 7 300.3 2012-11-02T09:06:53Z 7 300.3 2012-11-02T09:06:54Z 7 300.5 2012-11-02T09:06:55Z 7 300.5 2012-11-02T09:06:56Z 7 300.3 2012-11-02T09:06:57Z 7 300.3 2012-11-02T09:06:58Z 7 300.1 2012-11-02T09:06:59Z 7 299.8 2012-11-02T09:07:00Z 7 299.7 2012-11-02T09:07:01Z 8 299.8 2012-11-02T09:07:02Z 8 300.0 2012-11-02T09:07:03Z 8 300.0 2012-11-02T09:07:04Z 8 299.8 2012-11-02T09:07:05Z 8 299.8 2012-11-02T09:07:06Z 8 299.7 2012-11-02T09:07:07Z 8 299.7 2012-11-02T09:07:08Z 8 299.3 2012-11-02T09:07:09Z 8 299.2 2012-11-02T09:07:10Z 7 299.2 2012-11-02T09:07:11Z 7 299.2 2012-11-02T09:07:12Z 7 299.2 2012-11-02T09:07:13Z 8 299.3 2012-11-02T09:07:14Z 8 299.3 2012-11-02T09:07:15Z 8 299.3 2012-11-02T09:07:16Z 8 299.5 2012-11-02T09:07:17Z 8 299.3 2012-11-02T09:07:18Z 8 299.3 2012-11-02T09:07:19Z 8 299.3 2012-11-02T09:07:20Z 8 299.2 2012-11-02T09:07:21Z 8 299.2 2012-11-02T09:07:22Z 8 299.2 2012-11-02T09:07:23Z 8 299.1 2012-11-02T09:07:24Z 8 299.0 2012-11-02T09:07:25Z 8 299.0 2012-11-02T09:07:26Z 8 299.0 2012-11-02T09:07:27Z 8 298.8 2012-11-02T09:07:28Z 8 298.8 2012-11-02T09:07:29Z 8 298.8 2012-11-02T09:07:30Z 8 298.7 2012-11-02T09:07:31Z 8 298.8 2012-11-02T09:07:32Z 8 298.8 2012-11-02T09:07:33Z 8 298.8 2012-11-02T09:07:34Z 8 298.8 2012-11-02T09:07:35Z 8 298.8 2012-11-02T09:07:36Z 8 299.0 2012-11-02T09:07:37Z 8 299.0 2012-11-02T09:07:38Z 8 299.1 2012-11-02T09:07:39Z 8 299.1 2012-11-02T09:07:40Z 8 299.1 2012-11-02T09:07:41Z 8 299.2 2012-11-02T09:07:42Z 8 299.1 2012-11-02T09:07:43Z 8 299.2 2012-11-02T09:07:44Z 8 299.2 2012-11-02T09:07:45Z 8 299.2 2012-11-02T09:07:46Z 8 299.2 2012-11-02T09:07:47Z 7 299.2 2012-11-02T09:07:48Z 7 299.3 2012-11-02T09:07:49Z 8 299.5 2012-11-02T09:07:50Z 8 299.5 2012-11-02T09:07:51Z 8 299.6 2012-11-02T09:07:52Z 8 299.3 2012-11-02T09:07:53Z 8 299.7 2012-11-02T09:07:54Z 8 299.7 2012-11-02T09:07:55Z 8 299.3 2012-11-02T09:07:56Z 8 299.2 2012-11-02T09:07:57Z 8 299.1 2012-11-02T09:07:58Z 8 299.0 2012-11-02T09:07:59Z 8 298.8 2012-11-02T09:08:00Z 8 298.7 2012-11-02T09:08:01Z 8 298.5 2012-11-02T09:08:02Z 8 298.5 2012-11-02T09:08:03Z 8 298.2 2012-11-02T09:08:05Z 8 298.0 2012-11-02T09:08:06Z 8 297.8 2012-11-02T09:08:07Z 8 297.3 2012-11-02T09:08:09Z 8 297.2 2012-11-02T09:08:11Z 8 297.3 2012-11-02T09:08:12Z 8 298.2 2012-11-02T09:08:16Z 8 298.0 2012-11-02T09:08:22Z 7 297.7 2012-11-02T09:08:23Z 7 297.8 2012-11-02T09:08:24Z 7 297.7 2012-11-02T09:08:25Z 6 297.3 2012-11-02T09:08:29Z 7 297.5 2012-11-02T09:08:30Z 7 297.7 2012-11-02T09:08:33Z 6 297.2 2012-11-02T09:08:39Z 7 297.3 2012-11-02T09:08:40Z 7 297.3 2012-11-02T09:08:42Z 7 297.3 2012-11-02T09:08:44Z 7 297.0 2012-11-02T09:08:47Z 7 297.3 2012-11-02T09:08:59Z 6 297.3 2012-11-02T09:09:01Z 5 297.1 2012-11-02T09:09:02Z 5 296.8 2012-11-02T09:09:03Z 5 296.7 2012-11-02T09:09:05Z 5 296.7 2012-11-02T09:09:06Z 6 296.8 2012-11-02T09:09:07Z 6 297.0 2012-11-02T09:09:08Z 6 297.8 2012-11-02T09:09:21Z 7 298.2 2012-11-02T09:09:22Z 6 298.5 2012-11-02T09:09:24Z 6 298.2 2012-11-02T09:09:25Z 7 298.2 2012-11-02T09:09:27Z 7 298.2 2012-11-02T09:09:28Z 7 298.1 2012-11-02T09:09:29Z 6 298.2 2012-11-02T09:09:30Z 6 298.3 2012-11-02T09:09:32Z 7 298.5 2012-11-02T09:09:33Z 7 298.3 2012-11-02T09:09:34Z 7 298.7 2012-11-02T09:09:37Z 6 298.7 2012-11-02T09:09:38Z 5 298.7 2012-11-02T09:09:40Z 5 298.7 2012-11-02T09:09:41Z 5 298.0 2012-11-02T09:09:44Z 4 298.8 2012-11-02T09:09:46Z 5 299.0 2012-11-02T09:09:47Z 6 299.1 2012-11-02T09:09:48Z 6 299.2 2012-11-02T09:09:49Z 6 299.1 2012-11-02T09:09:51Z 5 299.2 2012-11-02T09:09:52Z 5 299.6 2012-11-02T09:09:53Z 5 299.6 2012-11-02T09:09:54Z 5 299.2 2012-11-02T09:09:55Z 5 299.7 2012-11-02T09:09:58Z 7 303.2 2012-11-02T09:10:01Z 8 303.5 2012-11-02T09:10:02Z 8 303.7 2012-11-02T09:10:04Z 8 305.5 2012-11-02T09:10:07Z 8 306.0 2012-11-02T09:10:08Z 8 306.3 2012-11-02T09:10:09Z 8 306.6 2012-11-02T09:10:10Z 8 306.3 2012-11-02T09:10:11Z 8 306.1 2012-11-02T09:10:13Z 7 306.1 2012-11-02T09:10:14Z 8 306.1 2012-11-02T09:10:15Z 8 307.1 2012-11-02T09:10:18Z 8 307.0 2012-11-02T09:10:19Z 8 307.1 2012-11-02T09:10:20Z 8 306.8 2012-11-02T09:10:21Z 8 306.8 2012-11-02T09:10:22Z 7 307.0 2012-11-02T09:10:23Z 7 307.1 2012-11-02T09:10:24Z 7 307.3 2012-11-02T09:10:25Z 7 307.3 2012-11-02T09:10:26Z 7 307.3 2012-11-02T09:10:27Z 7 308.2 2012-11-02T09:10:30Z 9 307.3 2012-11-02T09:10:32Z 8 307.3 2012-11-02T09:10:33Z 8 307.6 2012-11-02T09:10:38Z 8 307.7 2012-11-02T09:10:39Z 9 308.0 2012-11-02T09:10:40Z 9 308.2 2012-11-02T09:10:41Z 9 308.7 2012-11-02T09:10:42Z 9 308.7 2012-11-02T09:10:44Z 9 309.2 2012-11-02T09:10:45Z 9 310.7 2012-11-02T09:10:50Z 8 311.2 2012-11-02T09:10:52Z 7 311.1 2012-11-02T09:10:53Z 8 311.1 2012-11-02T09:10:55Z 8 311.1 2012-11-02T09:10:58Z 8 311.0 2012-11-02T09:10:59Z 8 311.0 2012-11-02T09:11:00Z 8 311.1 2012-11-02T09:11:01Z 8 311.2 2012-11-02T09:11:02Z 8 310.8 2012-11-02T09:11:09Z 8 310.8 2012-11-02T09:11:10Z 8 310.8 2012-11-02T09:11:11Z 8 310.7 2012-11-02T09:11:12Z 8 310.3 2012-11-02T09:11:13Z 8 310.3 2012-11-02T09:11:14Z 7 310.3 2012-11-02T09:11:15Z 7 310.7 2012-11-02T09:11:16Z 7 310.3 2012-11-02T09:11:19Z 7 310.2 2012-11-02T09:11:20Z 7 313.6 2012-11-02T09:11:31Z 7 314.2 2012-11-02T09:11:34Z 7 314.2 2012-11-02T09:11:42Z 7 314.2 2012-11-02T09:11:44Z 7 314.2 2012-11-02T09:11:45Z 7 314.1 2012-11-02T09:11:46Z 7 314.0 2012-11-02T09:11:48Z 7 313.6 2012-11-02T09:11:52Z 7 313.5 2012-11-02T09:11:53Z 7 313.5 2012-11-02T09:11:54Z 7 313.7 2012-11-02T09:11:59Z 7 313.8 2012-11-02T09:12:00Z 7 313.8 2012-11-02T09:12:01Z 6 313.8 2012-11-02T09:12:02Z 6 313.5 2012-11-02T09:12:04Z 6 312.7 2012-11-02T09:12:06Z 6 312.3 2012-11-02T09:12:07Z 6 312.6 2012-11-02T09:12:09Z 6 312.7 2012-11-02T09:12:10Z 6 312.8 2012-11-02T09:12:11Z 6 313.0 2012-11-02T09:12:12Z 6 313.3 2012-11-02T09:12:14Z 6 313.3 2012-11-02T09:12:15Z 6 313.6 2012-11-02T09:12:16Z 6 313.7 2012-11-02T09:12:17Z 6 314.2 2012-11-02T09:12:19Z 6 314.3 2012-11-02T09:12:20Z 6 314.6 2012-11-02T09:12:21Z 6 314.7 2012-11-02T09:12:22Z 6 314.7 2012-11-02T09:12:23Z 7 315.1 2012-11-02T09:12:27Z 8 315.1 2012-11-02T09:12:28Z 8 316.8 2012-11-02T09:12:39Z 7 317.3 2012-11-02T09:12:40Z 7 317.7 2012-11-02T09:12:41Z 7 317.8 2012-11-02T09:12:42Z 7 317.7 2012-11-02T09:12:43Z 7 318.2 2012-11-02T09:12:47Z 7 318.0 2012-11-02T09:12:48Z 7 318.0 2012-11-02T09:12:49Z 7 316.6 2012-11-02T09:12:50Z 6 313.7 2012-11-02T09:12:54Z 7 314.1 2012-11-02T09:12:57Z 8 314.3 2012-11-02T09:13:00Z 7 314.5 2012-11-02T09:13:02Z 7 314.5 2012-11-02T09:13:03Z 7 314.3 2012-11-02T09:13:05Z 7 314.3 2012-11-02T09:13:06Z 6 314.2 2012-11-02T09:13:07Z 6 314.3 2012-11-02T09:13:08Z 6 314.5 2012-11-02T09:13:09Z 6 314.5 2012-11-02T09:13:10Z 6 314.2 2012-11-02T09:13:16Z 6 314.2 2012-11-02T09:13:17Z 6 315.2 2012-11-02T09:13:20Z 6 315.6 2012-11-02T09:13:22Z 6 315.8 2012-11-02T09:13:23Z 6 316.1 2012-11-02T09:13:24Z 6 316.5 2012-11-02T09:13:25Z 7 317.7 2012-11-02T09:13:26Z 8 318.3 2012-11-02T09:13:27Z 8 319.3 2012-11-02T09:13:28Z 8 320.1 2012-11-02T09:13:29Z 8 321.2 2012-11-02T09:13:32Z 8 321.2 2012-11-02T09:13:33Z 8 321.7 2012-11-02T09:13:35Z 7 322.8 2012-11-02T09:13:38Z 7 323.5 2012-11-02T09:13:41Z 7 323.7 2012-11-02T09:13:42Z 7 323.8 2012-11-02T09:13:43Z 7 324.0 2012-11-02T09:13:44Z 7 324.7 2012-11-02T09:13:46Z 8 325.2 2012-11-02T09:13:47Z 8 325.2 2012-11-02T09:13:48Z 8 325.3 2012-11-02T09:13:49Z 8 325.3 2012-11-02T09:13:50Z 8 326.0 2012-11-02T09:13:51Z 8 326.2 2012-11-02T09:13:52Z 9 326.2 2012-11-02T09:13:53Z 9 326.2 2012-11-02T09:13:54Z 9 326.0 2012-11-02T09:13:55Z 9 324.6 2012-11-02T09:13:56Z 9 324.7 2012-11-02T09:13:58Z 8 325.1 2012-11-02T09:13:59Z 8 324.6 2012-11-02T09:14:02Z 8 325.0 2012-11-02T09:14:03Z 8 325.1 2012-11-02T09:14:04Z 8 324.7 2012-11-02T09:14:06Z 8 324.7 2012-11-02T09:14:07Z 8 325.2 2012-11-02T09:14:08Z 8 325.2 2012-11-02T09:14:09Z 8 324.7 2012-11-02T09:14:10Z 8 324.2 2012-11-02T09:14:11Z 8 324.1 2012-11-02T09:14:12Z 8 324.0 2012-11-02T09:14:14Z 8 324.0 2012-11-02T09:14:17Z 8 324.0 2012-11-02T09:14:18Z 8 324.1 2012-11-02T09:14:20Z 8 324.1 2012-11-02T09:14:22Z 7 324.0 2012-11-02T09:14:23Z 7 323.7 2012-11-02T09:14:24Z 7 323.7 2012-11-02T09:14:28Z 7 323.8 2012-11-02T09:14:29Z 7 323.7 2012-11-02T09:14:30Z 7 323.7 2012-11-02T09:14:31Z 7 323.2 2012-11-02T09:14:34Z 7 323.0 2012-11-02T09:14:38Z 7 323.1 2012-11-02T09:14:39Z 7 323.2 2012-11-02T09:14:40Z 7 322.8 2012-11-02T09:14:45Z 6 322.5 2012-11-02T09:14:46Z 6 322.2 2012-11-02T09:14:48Z 6 322.2 2012-11-02T09:14:49Z 6 322.1 2012-11-02T09:14:51Z 6 321.7 2012-11-02T09:14:52Z 6 321.8 2012-11-02T09:14:55Z 6 322.0 2012-11-02T09:14:56Z 5 322.3 2012-11-02T09:14:59Z 6 322.2 2012-11-02T09:15:00Z 6 322.6 2012-11-02T09:15:09Z 6 322.7 2012-11-02T09:15:10Z 7 322.7 2012-11-02T09:15:11Z 7 323.2 2012-11-02T09:15:13Z 7 323.2 2012-11-02T09:15:14Z 7 324.1 2012-11-02T09:15:21Z 7 324.3 2012-11-02T09:15:22Z 7 324.6 2012-11-02T09:15:25Z 7 324.6 2012-11-02T09:15:27Z 7 324.5 2012-11-02T09:15:30Z 6 324.6 2012-11-02T09:15:31Z 6 324.2 2012-11-02T09:15:33Z 6 324.1 2012-11-02T09:15:34Z 6 324.0 2012-11-02T09:15:35Z 6 324.0 2012-11-02T09:15:36Z 7 323.8 2012-11-02T09:15:37Z 7 324.2 2012-11-02T09:15:38Z 7 324.1 2012-11-02T09:15:40Z 7 324.5 2012-11-02T09:15:45Z 6 324.5 2012-11-02T09:15:46Z 6 324.6 2012-11-02T09:15:47Z 6 324.7 2012-11-02T09:15:48Z 6 325.2 2012-11-02T09:15:49Z 6 325.5 2012-11-02T09:15:50Z 6 326.1 2012-11-02T09:15:52Z 6 326.6 2012-11-02T09:15:54Z 5 326.7 2012-11-02T09:15:55Z 5 326.8 2012-11-02T09:15:56Z 5 327.2 2012-11-02T09:15:58Z 5 327.6 2012-11-02T09:16:01Z 5 327.7 2012-11-02T09:16:02Z 5 328.7 2012-11-02T09:16:07Z 7 329.0 2012-11-02T09:16:08Z 7 329.7 2012-11-02T09:16:10Z 7 330.2 2012-11-02T09:16:11Z 7 330.2 2012-11-02T09:16:12Z 7 331.0 2012-11-02T09:16:13Z 6 331.7 2012-11-02T09:16:14Z 6 332.5 2012-11-02T09:16:15Z 7 333.7 2012-11-02T09:16:16Z 7 335.1 2012-11-02T09:16:17Z 7 335.8 2012-11-02T09:16:18Z 7 336.7 2012-11-02T09:16:20Z 7 337.2 2012-11-02T09:16:24Z 7 337.2 2012-11-02T09:16:25Z 7 337.3 2012-11-02T09:16:26Z 7 337.6 2012-11-02T09:16:27Z 7 337.5 2012-11-02T09:16:28Z 7 337.5 2012-11-02T09:16:29Z 7 337.7 2012-11-02T09:16:30Z 7 337.8 2012-11-02T09:16:32Z 7 338.7 2012-11-02T09:16:35Z 7 339.1 2012-11-02T09:16:37Z 7 339.7 2012-11-02T09:16:39Z 7 340.1 2012-11-02T09:16:40Z 7 340.6 2012-11-02T09:16:41Z 7 340.8 2012-11-02T09:16:42Z 7 340.8 2012-11-02T09:16:43Z 7 341.0 2012-11-02T09:16:44Z 7 341.3 2012-11-02T09:16:46Z 7 342.1 2012-11-02T09:16:47Z 7 342.3 2012-11-02T09:16:48Z 7 342.7 2012-11-02T09:16:49Z 7 342.7 2012-11-02T09:16:50Z 7 342.8 2012-11-02T09:16:51Z 7 343.7 2012-11-02T09:16:55Z 7 342.8 2012-11-02T09:16:57Z 7 342.6 2012-11-02T09:17:01Z 7 342.7 2012-11-02T09:17:02Z 7 342.7 2012-11-02T09:17:04Z 7 342.6 2012-11-02T09:17:05Z 7 342.5 2012-11-02T09:17:06Z 7 342.3 2012-11-02T09:17:08Z 7 342.7 2012-11-02T09:17:10Z 7 342.8 2012-11-02T09:17:11Z 7 343.7 2012-11-02T09:17:13Z 8 344.1 2012-11-02T09:17:17Z 7 344.3 2012-11-02T09:17:18Z 7 344.7 2012-11-02T09:17:21Z 7 345.0 2012-11-02T09:17:22Z 7 345.2 2012-11-02T09:17:23Z 7 345.3 2012-11-02T09:17:25Z 7 345.5 2012-11-02T09:17:26Z 7 345.7 2012-11-02T09:17:27Z 7 346.1 2012-11-02T09:17:29Z 7 346.1 2012-11-02T09:17:30Z 7 346.2 2012-11-02T09:17:31Z 7 347.0 2012-11-02T09:17:34Z 6 347.1 2012-11-02T09:17:35Z 6 347.2 2012-11-02T09:17:36Z 6 347.2 2012-11-02T09:17:37Z 6 347.7 2012-11-02T09:17:40Z 6 347.8 2012-11-02T09:17:41Z 6 347.8 2012-11-02T09:17:42Z 6 348.2 2012-11-02T09:17:45Z 5 348.2 2012-11-02T09:17:46Z 5 348.2 2012-11-02T09:17:47Z 5 348.2 2012-11-02T09:17:48Z 5 348.2 2012-11-02T09:17:49Z 5 348.3 2012-11-02T09:17:50Z 5 348.6 2012-11-02T09:17:51Z 5 348.7 2012-11-02T09:17:52Z 5 349.0 2012-11-02T09:17:56Z 5 349.2 2012-11-02T09:17:58Z 5 349.2 2012-11-02T09:17:59Z 5 349.0 2012-11-02T09:18:02Z 4 349.0 2012-11-02T09:18:06Z 4 349.0 2012-11-02T09:18:10Z 4 346.7 2012-11-02T09:18:14Z 6 347.1 2012-11-02T09:18:15Z 7 347.0 2012-11-02T09:18:16Z 7 345.2 2012-11-02T09:18:18Z 7 344.7 2012-11-02T09:18:20Z 7 344.5 2012-11-02T09:18:21Z 7 344.8 2012-11-02T09:18:22Z 7 345.1 2012-11-02T09:18:24Z 7 345.6 2012-11-02T09:18:26Z 7 346.2 2012-11-02T09:18:28Z 7 346.5 2012-11-02T09:18:29Z 7 346.7 2012-11-02T09:18:32Z 7 346.8 2012-11-02T09:18:34Z 7 347.1 2012-11-02T09:18:35Z 7 347.0 2012-11-02T09:18:36Z 7 347.2 2012-11-02T09:18:37Z 7 347.2 2012-11-02T09:18:40Z 6 347.3 2012-11-02T09:18:43Z 6 346.7 2012-11-02T09:18:44Z 6 346.5 2012-11-02T09:18:45Z 6 346.1 2012-11-02T09:18:46Z 6 346.0 2012-11-02T09:18:47Z 6 346.1 2012-11-02T09:18:51Z 6 346.8 2012-11-02T09:18:52Z 6 346.7 2012-11-02T09:18:53Z 6 346.7 2012-11-02T09:18:54Z 6 347.0 2012-11-02T09:18:56Z 6 347.0 2012-11-02T09:18:57Z 6 346.8 2012-11-02T09:18:59Z 6 347.1 2012-11-02T09:19:00Z 6 347.2 2012-11-02T09:19:02Z 6 347.5 2012-11-02T09:19:03Z 6 347.7 2012-11-02T09:19:04Z 6 348.1 2012-11-02T09:19:06Z 6 348.2 2012-11-02T09:19:07Z 6 348.5 2012-11-02T09:19:08Z 6 348.7 2012-11-02T09:19:10Z 6 349.0 2012-11-02T09:19:11Z 6 349.1 2012-11-02T09:19:12Z 6 349.0 2012-11-02T09:19:13Z 6 349.1 2012-11-02T09:19:14Z 6 349.2 2012-11-02T09:19:15Z 6 349.2 2012-11-02T09:19:16Z 6 349.1 2012-11-02T09:19:17Z 6 349.2 2012-11-02T09:19:18Z 6 349.2 2012-11-02T09:19:19Z 6 348.7 2012-11-02T09:19:22Z 5 348.7 2012-11-02T09:19:23Z 5 348.5 2012-11-02T09:19:25Z 6 348.8 2012-11-02T09:19:26Z 7 350.5 2012-11-02T09:19:30Z 7 350.7 2012-11-02T09:19:31Z 7 351.2 2012-11-02T09:19:32Z 7 351.6 2012-11-02T09:19:33Z 7 351.7 2012-11-02T09:19:34Z 7 351.7 2012-11-02T09:19:35Z 7 352.0 2012-11-02T09:19:36Z 7 352.1 2012-11-02T09:19:37Z 7 352.2 2012-11-02T09:19:39Z 7 352.5 2012-11-02T09:19:40Z 7 352.5 2012-11-02T09:19:41Z 8 352.5 2012-11-02T09:19:42Z 8 352.5 2012-11-02T09:19:44Z 8 352.5 2012-11-02T09:19:45Z 8 352.3 2012-11-02T09:19:46Z 8 352.2 2012-11-02T09:19:47Z 7 352.1 2012-11-02T09:19:48Z 6 352.0 2012-11-02T09:19:49Z 6 352.0 2012-11-02T09:19:50Z 6 351.7 2012-11-02T09:19:51Z 6 351.7 2012-11-02T09:19:52Z 6 351.7 2012-11-02T09:19:53Z 6 352.2 2012-11-02T09:19:54Z 6 352.5 2012-11-02T09:19:55Z 6 352.6 2012-11-02T09:19:56Z 6 353.6 2012-11-02T09:20:04Z 7 353.7 2012-11-02T09:20:05Z 7 353.8 2012-11-02T09:20:06Z 7 354.1 2012-11-02T09:20:07Z 7 354.5 2012-11-02T09:20:09Z 7 354.7 2012-11-02T09:20:10Z 7 354.5 2012-11-02T09:20:12Z 7 354.7 2012-11-02T09:20:13Z 7 354.6 2012-11-02T09:20:15Z 5 354.7 2012-11-02T09:20:16Z 5 354.8 2012-11-02T09:20:17Z 5 355.2 2012-11-02T09:20:20Z 5 355.1 2012-11-02T09:20:22Z 6 355.2 2012-11-02T09:20:23Z 6 355.2 2012-11-02T09:20:24Z 6 355.2 2012-11-02T09:20:25Z 6 355.6 2012-11-02T09:20:26Z 6 355.7 2012-11-02T09:20:27Z 6 356.0 2012-11-02T09:20:28Z 6 356.2 2012-11-02T09:20:30Z 6 356.3 2012-11-02T09:20:31Z 6 356.5 2012-11-02T09:20:32Z 6 356.5 2012-11-02T09:20:33Z 6 356.6 2012-11-02T09:20:34Z 6 356.8 2012-11-02T09:20:37Z 6 356.7 2012-11-02T09:20:38Z 6 356.7 2012-11-02T09:20:40Z 6 356.8 2012-11-02T09:20:41Z 5 357.3 2012-11-02T09:20:44Z 5 357.2 2012-11-02T09:20:51Z 5 357.2 2012-11-02T09:20:52Z 5 357.5 2012-11-02T09:20:55Z 5 357.7 2012-11-02T09:20:56Z 5 357.7 2012-11-02T09:20:57Z 5 358.1 2012-11-02T09:21:01Z 5 357.7 2012-11-02T09:21:03Z 5 357.0 2012-11-02T09:21:07Z 4 357.0 2012-11-02T09:21:15Z 4 357.6 2012-11-02T09:21:17Z 5 357.7 2012-11-02T09:21:18Z 5 357.8 2012-11-02T09:21:19Z 5 358.2 2012-11-02T09:21:21Z 5 358.7 2012-11-02T09:21:22Z 6 359.2 2012-11-02T09:21:23Z 6 359.2 2012-11-02T09:21:24Z 6 360.6 2012-11-02T09:21:27Z 6 361.1 2012-11-02T09:21:28Z 7 361.6 2012-11-02T09:21:29Z 7 362.7 2012-11-02T09:21:32Z 7 362.8 2012-11-02T09:21:33Z 7 362.7 2012-11-02T09:21:34Z 7 363.2 2012-11-02T09:21:36Z 7 363.3 2012-11-02T09:21:39Z 7 363.5 2012-11-02T09:21:40Z 7 363.7 2012-11-02T09:21:41Z 7 364.2 2012-11-02T09:21:43Z 7 364.2 2012-11-02T09:21:44Z 7 364.3 2012-11-02T09:21:45Z 7 364.7 2012-11-02T09:21:46Z 7 366.2 2012-11-02T09:21:51Z 7 365.2 2012-11-02T09:21:52Z 7 362.3 2012-11-02T09:21:54Z 7 361.8 2012-11-02T09:21:56Z 8 362.2 2012-11-02T09:21:57Z 8 362.1 2012-11-02T09:21:58Z 8 362.0 2012-11-02T09:21:59Z 8 361.2 2012-11-02T09:22:04Z 7 361.2 2012-11-02T09:22:05Z 8 360.8 2012-11-02T09:22:06Z 8 360.7 2012-11-02T09:22:07Z 8 360.6 2012-11-02T09:22:09Z 8 360.7 2012-11-02T09:22:11Z 8 360.7 2012-11-02T09:22:12Z 8 361.5 2012-11-02T09:22:13Z 8 361.3 2012-11-02T09:22:15Z 8 360.8 2012-11-02T09:22:16Z 7 360.7 2012-11-02T09:22:17Z 8 360.8 2012-11-02T09:22:18Z 8 360.7 2012-11-02T09:22:19Z 8 360.5 2012-11-02T09:22:20Z 8 360.3 2012-11-02T09:22:21Z 8 360.2 2012-11-02T09:22:22Z 8 360.1 2012-11-02T09:22:23Z 8 359.8 2012-11-02T09:22:24Z 8 360.1 2012-11-02T09:22:25Z 8 360.0 2012-11-02T09:22:26Z 8 359.8 2012-11-02T09:22:27Z 8 359.8 2012-11-02T09:22:28Z 8 359.8 2012-11-02T09:22:29Z 8 359.8 2012-11-02T09:22:30Z 8 359.8 2012-11-02T09:22:31Z 8 360.0 2012-11-02T09:22:32Z 8 360.2 2012-11-02T09:22:36Z 8 360.2 2012-11-02T09:22:37Z 8 360.2 2012-11-02T09:22:39Z 8 360.7 2012-11-02T09:22:42Z 8 361.1 2012-11-02T09:22:44Z 8 361.3 2012-11-02T09:22:46Z 7 361.7 2012-11-02T09:22:47Z 7 361.8 2012-11-02T09:22:48Z 7 362.5 2012-11-02T09:22:51Z 7 362.7 2012-11-02T09:22:52Z 7 363.2 2012-11-02T09:22:54Z 7 363.3 2012-11-02T09:22:55Z 7 363.7 2012-11-02T09:22:57Z 7 364.0 2012-11-02T09:22:58Z 7 364.2 2012-11-02T09:22:59Z 7 364.5 2012-11-02T09:23:00Z 7 364.3 2012-11-02T09:23:01Z 7 364.5 2012-11-02T09:23:02Z 7 364.5 2012-11-02T09:23:03Z 7 364.7 2012-11-02T09:23:04Z 7 364.8 2012-11-02T09:23:05Z 7 365.5 2012-11-02T09:23:08Z 7 365.7 2012-11-02T09:23:09Z 6 365.8 2012-11-02T09:23:10Z 6 366.2 2012-11-02T09:23:13Z 6 366.3 2012-11-02T09:23:14Z 6 366.8 2012-11-02T09:23:16Z 6 367.0 2012-11-02T09:23:17Z 6 367.2 2012-11-02T09:23:18Z 6 367.5 2012-11-02T09:23:19Z 7 368.6 2012-11-02T09:23:21Z 8 369.2 2012-11-02T09:23:24Z 8 368.7 2012-11-02T09:23:25Z 8 367.5 2012-11-02T09:23:27Z 8 367.6 2012-11-02T09:23:28Z 8 367.2 2012-11-02T09:23:30Z 8 367.2 2012-11-02T09:23:31Z 8 367.3 2012-11-02T09:23:32Z 8 367.8 2012-11-02T09:23:35Z 8 368.0 2012-11-02T09:23:39Z 8 367.6 2012-11-02T09:23:40Z 8 367.3 2012-11-02T09:23:42Z 8 367.0 2012-11-02T09:23:49Z 8 367.0 2012-11-02T09:23:51Z 8 366.3 2012-11-02T09:23:53Z 8 366.2 2012-11-02T09:23:54Z 8 366.6 2012-11-02T09:23:56Z 8 366.2 2012-11-02T09:23:58Z 8 366.1 2012-11-02T09:23:59Z 8 365.8 2012-11-02T09:24:00Z 8 366.2 2012-11-02T09:24:03Z 7 366.3 2012-11-02T09:24:04Z 7 366.7 2012-11-02T09:24:05Z 7 367.0 2012-11-02T09:24:06Z 7 367.5 2012-11-02T09:24:08Z 7 368.0 2012-11-02T09:24:09Z 7 368.8 2012-11-02T09:24:11Z 9 369.6 2012-11-02T09:24:12Z 9 369.8 2012-11-02T09:24:13Z 9 371.0 2012-11-02T09:24:15Z 9 371.3 2012-11-02T09:24:16Z 9 373.0 2012-11-02T09:24:25Z 9 373.2 2012-11-02T09:24:26Z 8 373.5 2012-11-02T09:24:27Z 8 373.6 2012-11-02T09:24:30Z 8 373.7 2012-11-02T09:24:32Z 8 373.8 2012-11-02T09:24:33Z 8 373.6 2012-11-02T09:24:35Z 8 373.7 2012-11-02T09:24:36Z 8 373.7 2012-11-02T09:24:37Z 8 373.2 2012-11-02T09:24:38Z 8 373.2 2012-11-02T09:24:39Z 7 372.1 2012-11-02T09:24:43Z 7 371.7 2012-11-02T09:24:44Z 7 371.3 2012-11-02T09:24:46Z 7 371.1 2012-11-02T09:24:48Z 7 371.2 2012-11-02T09:24:49Z 7 371.3 2012-11-02T09:24:50Z 7 371.5 2012-11-02T09:24:51Z 7 371.7 2012-11-02T09:24:52Z 7 371.8 2012-11-02T09:24:53Z 7 372.1 2012-11-02T09:24:54Z 7 372.2 2012-11-02T09:24:55Z 7 372.7 2012-11-02T09:24:57Z 7 372.6 2012-11-02T09:24:58Z 7 372.7 2012-11-02T09:24:59Z 7 373.1 2012-11-02T09:25:00Z 7 373.2 2012-11-02T09:25:01Z 7 373.6 2012-11-02T09:25:02Z 7 374.0 2012-11-02T09:25:03Z 7 374.7 2012-11-02T09:25:05Z 6 374.8 2012-11-02T09:25:06Z 6 374.7 2012-11-02T09:25:07Z 6 374.2 2012-11-02T09:25:10Z 6 374.1 2012-11-02T09:25:11Z 6 374.1 2012-11-02T09:25:12Z 6 373.1 2012-11-02T09:25:19Z 6 373.2 2012-11-02T09:25:21Z 6 373.2 2012-11-02T09:25:23Z 6 373.1 2012-11-02T09:25:24Z 6 373.2 2012-11-02T09:25:25Z 6 374.2 2012-11-02T09:25:30Z 6 374.5 2012-11-02T09:25:31Z 6 374.6 2012-11-02T09:25:32Z 6 374.7 2012-11-02T09:25:34Z 6 374.8 2012-11-02T09:25:35Z 6 374.3 2012-11-02T09:25:36Z 6 374.2 2012-11-02T09:25:38Z 6 373.8 2012-11-02T09:25:39Z 6 374.2 2012-11-02T09:25:40Z 6 374.5 2012-11-02T09:25:52Z 6 374.6 2012-11-02T09:25:53Z 6 374.5 2012-11-02T09:25:58Z 6 374.8 2012-11-02T09:26:02Z 6 375.1 2012-11-02T09:26:03Z 6 375.1 2012-11-02T09:26:04Z 6 375.6 2012-11-02T09:26:07Z 7 375.3 2012-11-02T09:26:08Z 7 375.7 2012-11-02T09:26:10Z 7 376.0 2012-11-02T09:26:11Z 7 376.2 2012-11-02T09:26:13Z 7 376.6 2012-11-02T09:26:14Z 7 376.7 2012-11-02T09:26:15Z 7 377.0 2012-11-02T09:26:17Z 7 377.1 2012-11-02T09:26:18Z 7 377.5 2012-11-02T09:26:19Z 7 377.6 2012-11-02T09:26:20Z 7 377.7 2012-11-02T09:26:21Z 7 377.7 2012-11-02T09:26:22Z 7 377.7 2012-11-02T09:26:23Z 7 378.2 2012-11-02T09:26:27Z 6 379.2 2012-11-02T09:26:30Z 6 379.1 2012-11-02T09:26:32Z 6 379.0 2012-11-02T09:26:33Z 7 379.2 2012-11-02T09:26:34Z 7 380.2 2012-11-02T09:26:35Z 7 381.2 2012-11-02T09:26:36Z 8 381.8 2012-11-02T09:26:37Z 8 382.7 2012-11-02T09:26:38Z 8 383.1 2012-11-02T09:26:39Z 8 384.2 2012-11-02T09:26:42Z 8 384.3 2012-11-02T09:26:43Z 8 384.2 2012-11-02T09:26:44Z 8 384.0 2012-11-02T09:26:45Z 8 384.2 2012-11-02T09:26:46Z 8 384.2 2012-11-02T09:26:47Z 8 384.3 2012-11-02T09:26:48Z 8 384.3 2012-11-02T09:26:49Z 8 384.5 2012-11-02T09:26:50Z 8 384.7 2012-11-02T09:26:51Z 8 384.7 2012-11-02T09:26:52Z 8 384.7 2012-11-02T09:26:53Z 8 385.0 2012-11-02T09:26:54Z 8 385.2 2012-11-02T09:26:55Z 8 385.2 2012-11-02T09:26:56Z 8 385.2 2012-11-02T09:26:57Z 8 385.7 2012-11-02T09:26:58Z 8 385.8 2012-11-02T09:26:59Z 8 386.8 2012-11-02T09:27:01Z 7 387.1 2012-11-02T09:27:02Z 7 387.7 2012-11-02T09:27:04Z 7 388.5 2012-11-02T09:27:06Z 7 389.0 2012-11-02T09:27:07Z 7 389.3 2012-11-02T09:27:08Z 7 389.8 2012-11-02T09:27:09Z 7 390.3 2012-11-02T09:27:10Z 7 390.5 2012-11-02T09:27:12Z 7 390.6 2012-11-02T09:27:13Z 8 390.7 2012-11-02T09:27:14Z 8 391.2 2012-11-02T09:27:15Z 8 391.3 2012-11-02T09:27:16Z 8 391.6 2012-11-02T09:27:17Z 8 391.7 2012-11-02T09:27:19Z 8 391.0 2012-11-02T09:27:23Z 8 390.8 2012-11-02T09:27:24Z 8 391.1 2012-11-02T09:27:25Z 8 391.0 2012-11-02T09:27:26Z 8 390.7 2012-11-02T09:27:27Z 7 390.7 2012-11-02T09:27:28Z 8 391.5 2012-11-02T09:27:30Z 8 392.5 2012-11-02T09:27:32Z 8 393.0 2012-11-02T09:27:35Z 8 393.5 2012-11-02T09:27:37Z 8 394.7 2012-11-02T09:27:42Z 8 394.7 2012-11-02T09:27:43Z 8 395.3 2012-11-02T09:27:46Z 9 395.7 2012-11-02T09:27:49Z 9 395.7 2012-11-02T09:27:50Z 9 396.2 2012-11-02T09:27:51Z 9 396.6 2012-11-02T09:27:54Z 9 396.7 2012-11-02T09:27:55Z 9 397.1 2012-11-02T09:27:56Z 9 397.2 2012-11-02T09:27:57Z 9 397.2 2012-11-02T09:27:58Z 8 397.5 2012-11-02T09:27:59Z 9 398.2 2012-11-02T09:28:01Z 9 398.1 2012-11-02T09:28:02Z 8 398.2 2012-11-02T09:28:03Z 8 398.3 2012-11-02T09:28:04Z 8 399.2 2012-11-02T09:28:09Z 8 399.3 2012-11-02T09:28:10Z 8 399.3 2012-11-02T09:28:11Z 8 399.1 2012-11-02T09:28:12Z 8 398.6 2012-11-02T09:28:14Z 8 398.5 2012-11-02T09:28:15Z 8 398.5 2012-11-02T09:28:17Z 8 398.5 2012-11-02T09:28:18Z 8 399.1 2012-11-02T09:28:28Z 9 399.2 2012-11-02T09:28:34Z 8 399.2 2012-11-02T09:28:35Z 9 399.6 2012-11-02T09:28:37Z 9 399.2 2012-11-02T09:28:40Z 9 399.6 2012-11-02T09:28:42Z 9 399.3 2012-11-02T09:28:45Z 9 399.7 2012-11-02T09:28:46Z 9 400.1 2012-11-02T09:28:48Z 9 400.5 2012-11-02T09:28:49Z 9 400.3 2012-11-02T09:28:50Z 9 400.5 2012-11-02T09:28:51Z 9 399.5 2012-11-02T09:28:56Z 8 399.5 2012-11-02T09:28:57Z 8 399.3 2012-11-02T09:28:58Z 8 398.8 2012-11-02T09:29:00Z 8 397.8 2012-11-02T09:29:07Z 8 397.6 2012-11-02T09:29:08Z 8 397.6 2012-11-02T09:29:09Z 8 397.5 2012-11-02T09:29:10Z 8 396.7 2012-11-02T09:29:14Z 9 396.7 2012-11-02T09:29:15Z 9 396.8 2012-11-02T09:29:16Z 9 396.8 2012-11-02T09:29:17Z 9 396.7 2012-11-02T09:29:18Z 8 396.8 2012-11-02T09:29:19Z 8 397.5 2012-11-02T09:29:22Z 9 397.7 2012-11-02T09:29:23Z 9 397.7 2012-11-02T09:29:24Z 9 398.5 2012-11-02T09:29:26Z 9 398.2 2012-11-02T09:29:28Z 9 398.3 2012-11-02T09:29:29Z 9 398.7 2012-11-02T09:29:31Z 9 398.8 2012-11-02T09:29:32Z 9 399.0 2012-11-02T09:29:34Z 9 399.1 2012-11-02T09:29:35Z 9 399.2 2012-11-02T09:29:36Z 9 399.2 2012-11-02T09:29:37Z 9 399.3 2012-11-02T09:29:38Z 9 399.6 2012-11-02T09:29:39Z 9 399.3 2012-11-02T09:29:42Z 9 399.2 2012-11-02T09:29:44Z 9 399.6 2012-11-02T09:29:45Z 9 400.0 2012-11-02T09:29:46Z 9 400.2 2012-11-02T09:29:47Z 9 400.8 2012-11-02T09:29:49Z 9 401.1 2012-11-02T09:29:50Z 9 401.2 2012-11-02T09:29:51Z 9 401.7 2012-11-02T09:29:53Z 9 401.7 2012-11-02T09:29:54Z 9 402.0 2012-11-02T09:29:55Z 9 401.7 2012-11-02T09:29:56Z 9 401.7 2012-11-02T09:29:57Z 9 401.5 2012-11-02T09:29:58Z 9 401.3 2012-11-02T09:29:59Z 9 401.2 2012-11-02T09:30:00Z 9 401.1 2012-11-02T09:30:01Z 9 401.2 2012-11-02T09:30:02Z 9 401.2 2012-11-02T09:30:03Z 9 401.2 2012-11-02T09:30:04Z 9 401.3 2012-11-02T09:30:05Z 9 401.7 2012-11-02T09:30:06Z 9 402.1 2012-11-02T09:30:09Z 9 402.2 2012-11-02T09:30:10Z 9 402.2 2012-11-02T09:30:11Z 9 402.2 2012-11-02T09:30:12Z 9 402.1 2012-11-02T09:30:13Z 9 403.1 2012-11-02T09:30:17Z 9 403.2 2012-11-02T09:30:18Z 9 403.6 2012-11-02T09:30:19Z 9 404.0 2012-11-02T09:30:21Z 9 404.2 2012-11-02T09:30:22Z 9 404.7 2012-11-02T09:30:23Z 9 405.6 2012-11-02T09:30:24Z 9 406.2 2012-11-02T09:30:25Z 9 406.7 2012-11-02T09:30:26Z 9 407.6 2012-11-02T09:30:28Z 9 408.1 2012-11-02T09:30:29Z 9 408.7 2012-11-02T09:30:30Z 9 409.3 2012-11-02T09:30:31Z 9 410.6 2012-11-02T09:30:35Z 9 412.8 2012-11-02T09:30:40Z 9 413.3 2012-11-02T09:30:42Z 9 413.5 2012-11-02T09:30:43Z 9 414.1 2012-11-02T09:30:45Z 9 414.2 2012-11-02T09:30:46Z 9 414.8 2012-11-02T09:30:50Z 9 415.0 2012-11-02T09:30:51Z 9 415.3 2012-11-02T09:30:53Z 9 415.6 2012-11-02T09:30:56Z 9 416.1 2012-11-02T09:30:57Z 7 417.1 2012-11-02T09:31:01Z 8 417.1 2012-11-02T09:31:02Z 8 420.2 2012-11-02T09:31:11Z 8 420.2 2012-11-02T09:31:12Z 8 420.3 2012-11-02T09:31:13Z 8 420.6 2012-11-02T09:31:14Z 8 420.6 2012-11-02T09:31:15Z 8 419.5 2012-11-02T09:31:17Z 8 419.1 2012-11-02T09:31:18Z 8 419.0 2012-11-02T09:31:19Z 8 419.2 2012-11-02T09:31:20Z 8 419.3 2012-11-02T09:31:23Z 8 419.6 2012-11-02T09:31:24Z 8 419.8 2012-11-02T09:31:25Z 8 420.1 2012-11-02T09:31:26Z 8 420.3 2012-11-02T09:31:27Z 8 420.7 2012-11-02T09:31:28Z 8 421.2 2012-11-02T09:31:29Z 8 421.7 2012-11-02T09:31:30Z 9 421.3 2012-11-02T09:31:31Z 9 421.5 2012-11-02T09:31:32Z 9 421.3 2012-11-02T09:31:33Z 9 421.2 2012-11-02T09:31:34Z 9 421.1 2012-11-02T09:31:35Z 9 421.2 2012-11-02T09:31:36Z 9 420.8 2012-11-02T09:31:37Z 9 420.7 2012-11-02T09:31:38Z 9 420.7 2012-11-02T09:31:39Z 9 420.8 2012-11-02T09:31:40Z 9 421.0 2012-11-02T09:31:41Z 9 421.2 2012-11-02T09:31:42Z 9 421.3 2012-11-02T09:31:43Z 9 421.5 2012-11-02T09:31:44Z 9 421.7 2012-11-02T09:31:45Z 9 421.5 2012-11-02T09:31:46Z 9 421.3 2012-11-02T09:31:47Z 9 421.2 2012-11-02T09:31:49Z 9 421.0 2012-11-02T09:31:50Z 9 419.8 2012-11-02T09:31:54Z 8 419.7 2012-11-02T09:31:55Z 8 419.7 2012-11-02T09:31:57Z 8 419.7 2012-11-02T09:31:58Z 8 419.1 2012-11-02T09:32:03Z 8 419.2 2012-11-02T09:32:04Z 8 418.8 2012-11-02T09:32:07Z 8 419.0 2012-11-02T09:32:13Z 9 419.2 2012-11-02T09:32:14Z 9 419.2 2012-11-02T09:32:15Z 9 419.5 2012-11-02T09:32:17Z 9 419.6 2012-11-02T09:32:18Z 9 419.7 2012-11-02T09:32:20Z 9 419.8 2012-11-02T09:32:21Z 9 420.2 2012-11-02T09:32:22Z 9 420.7 2012-11-02T09:32:23Z 9 421.7 2012-11-02T09:32:30Z 9 421.6 2012-11-02T09:32:31Z 9 421.8 2012-11-02T09:32:32Z 9 422.0 2012-11-02T09:32:33Z 9 422.2 2012-11-02T09:32:36Z 9 422.3 2012-11-02T09:32:37Z 9 422.3 2012-11-02T09:32:39Z 9 422.5 2012-11-02T09:32:41Z 9 422.7 2012-11-02T09:32:42Z 9 423.2 2012-11-02T09:32:45Z 9 423.2 2012-11-02T09:32:47Z 9 424.3 2012-11-02T09:32:53Z 9 425.2 2012-11-02T09:32:59Z 9 425.5 2012-11-02T09:33:00Z 9 427.1 2012-11-02T09:33:11Z 9 427.2 2012-11-02T09:33:12Z 9 427.5 2012-11-02T09:33:13Z 8 427.6 2012-11-02T09:33:14Z 8 427.7 2012-11-02T09:33:15Z 8 427.5 2012-11-02T09:33:16Z 9 427.7 2012-11-02T09:33:17Z 9 427.5 2012-11-02T09:33:18Z 8 427.3 2012-11-02T09:33:19Z 8 426.8 2012-11-02T09:33:20Z 8 426.7 2012-11-02T09:33:21Z 8 426.8 2012-11-02T09:33:23Z 8 426.8 2012-11-02T09:33:24Z 8 427.1 2012-11-02T09:33:25Z 8 427.8 2012-11-02T09:33:26Z 8 428.3 2012-11-02T09:33:27Z 8 428.7 2012-11-02T09:33:28Z 8 429.1 2012-11-02T09:33:30Z 8 429.2 2012-11-02T09:33:31Z 8 429.1 2012-11-02T09:33:33Z 8 428.7 2012-11-02T09:33:34Z 8 427.8 2012-11-02T09:33:36Z 8 426.7 2012-11-02T09:33:37Z 8 426.2 2012-11-02T09:33:38Z 8 426.0 2012-11-02T09:33:39Z 8 425.7 2012-11-02T09:33:40Z 8 425.5 2012-11-02T09:33:41Z 8 425.1 2012-11-02T09:33:42Z 8 425.1 2012-11-02T09:33:43Z 7 424.8 2012-11-02T09:33:44Z 7 424.8 2012-11-02T09:33:45Z 8 424.7 2012-11-02T09:33:46Z 8 424.5 2012-11-02T09:33:47Z 8 424.2 2012-11-02T09:33:49Z 8 424.2 2012-11-02T09:33:50Z 8 424.1 2012-11-02T09:33:51Z 8 424.1 2012-11-02T09:33:52Z 8 424.7 2012-11-02T09:33:56Z 8 424.8 2012-11-02T09:33:57Z 8 424.3 2012-11-02T09:34:09Z 7 424.5 2012-11-02T09:34:11Z 7 424.7 2012-11-02T09:34:12Z 7 424.2 2012-11-02T09:34:13Z 7 424.1 2012-11-02T09:34:14Z 7 424.2 2012-11-02T09:34:15Z 7 424.2 2012-11-02T09:34:16Z 7 424.1 2012-11-02T09:34:18Z 8 424.2 2012-11-02T09:34:19Z 9 423.8 2012-11-02T09:34:20Z 9 425.5 2012-11-02T09:34:28Z 9 425.6 2012-11-02T09:34:29Z 9 425.8 2012-11-02T09:34:30Z 9 426.1 2012-11-02T09:34:31Z 9 426.1 2012-11-02T09:34:32Z 9 426.8 2012-11-02T09:34:34Z 9 427.0 2012-11-02T09:34:35Z 9 427.2 2012-11-02T09:34:36Z 9 427.2 2012-11-02T09:34:37Z 9 428.1 2012-11-02T09:34:41Z 9 428.2 2012-11-02T09:34:42Z 9 428.3 2012-11-02T09:34:44Z 9 428.7 2012-11-02T09:34:45Z 9 429.1 2012-11-02T09:34:46Z 9 429.7 2012-11-02T09:34:49Z 9 429.7 2012-11-02T09:34:50Z 9 429.7 2012-11-02T09:34:51Z 9 430.0 2012-11-02T09:34:54Z 9 430.2 2012-11-02T09:34:55Z 9 430.2 2012-11-02T09:34:57Z 9 430.5 2012-11-02T09:34:58Z 9 430.5 2012-11-02T09:34:59Z 9 430.8 2012-11-02T09:35:02Z 9 431.1 2012-11-02T09:35:04Z 9 431.3 2012-11-02T09:35:06Z 9 431.5 2012-11-02T09:35:07Z 9 431.7 2012-11-02T09:35:09Z 9 432.0 2012-11-02T09:35:11Z 9 432.6 2012-11-02T09:35:15Z 9 432.7 2012-11-02T09:35:16Z 9 432.6 2012-11-02T09:35:17Z 8 432.7 2012-11-02T09:35:18Z 8 433.3 2012-11-02T09:35:19Z 8 433.3 2012-11-02T09:35:20Z 8 433.6 2012-11-02T09:35:21Z 8 433.2 2012-11-02T09:35:22Z 8 433.2 2012-11-02T09:35:23Z 8 433.7 2012-11-02T09:35:24Z 8 434.2 2012-11-02T09:35:26Z 8 434.6 2012-11-02T09:35:27Z 8 434.7 2012-11-02T09:35:28Z 8 436.2 2012-11-02T09:35:37Z 8 436.3 2012-11-02T09:35:38Z 8 436.5 2012-11-02T09:35:39Z 8 437.0 2012-11-02T09:35:42Z 8 437.1 2012-11-02T09:35:43Z 8 437.1 2012-11-02T09:35:44Z 8 437.3 2012-11-02T09:35:45Z 8 437.2 2012-11-02T09:35:46Z 8 437.6 2012-11-02T09:35:47Z 8 437.7 2012-11-02T09:35:48Z 8 437.7 2012-11-02T09:35:49Z 8 439.5 2012-11-02T09:35:57Z 8 439.7 2012-11-02T09:35:58Z 8 439.8 2012-11-02T09:35:59Z 8 439.8 2012-11-02T09:36:00Z 8 442.2 2012-11-02T09:36:23Z 8 442.3 2012-11-02T09:36:24Z 8 442.2 2012-11-02T09:36:26Z 8 441.6 2012-11-02T09:36:29Z 9 441.6 2012-11-02T09:36:30Z 8 441.5 2012-11-02T09:36:31Z 8 441.5 2012-11-02T09:36:32Z 8 441.7 2012-11-02T09:36:33Z 7 441.7 2012-11-02T09:36:34Z 8 441.6 2012-11-02T09:36:35Z 8 440.8 2012-11-02T09:36:38Z 8 440.7 2012-11-02T09:36:41Z 8 441.3 2012-11-02T09:36:46Z 8 442.0 2012-11-02T09:36:48Z 8 442.7 2012-11-02T09:36:51Z 8 443.2 2012-11-02T09:36:53Z 8 443.5 2012-11-02T09:36:54Z 8 443.7 2012-11-02T09:36:55Z 8 444.6 2012-11-02T09:37:01Z 8 445.2 2012-11-02T09:37:06Z 8 445.0 2012-11-02T09:37:07Z 8 445.1 2012-11-02T09:37:08Z 8 445.7 2012-11-02T09:37:09Z 8 445.8 2012-11-02T09:37:10Z 8 446.1 2012-11-02T09:37:12Z 8 447.0 2012-11-02T09:37:15Z 8 447.2 2012-11-02T09:37:16Z 8 447.8 2012-11-02T09:37:20Z 8 448.2 2012-11-02T09:37:21Z 8 448.5 2012-11-02T09:37:23Z 8 448.8 2012-11-02T09:37:24Z 8 448.6 2012-11-02T09:37:25Z 8 448.2 2012-11-02T09:37:27Z 8 448.5 2012-11-02T09:37:28Z 8 449.2 2012-11-02T09:37:31Z 8 449.3 2012-11-02T09:37:32Z 8 449.1 2012-11-02T09:37:33Z 7 449.3 2012-11-02T09:37:36Z 7 448.8 2012-11-02T09:37:39Z 7 449.0 2012-11-02T09:37:40Z 8 448.7 2012-11-02T09:37:41Z 8 448.6 2012-11-02T09:37:42Z 8 448.5 2012-11-02T09:37:43Z 8 448.6 2012-11-02T09:37:44Z 8 448.2 2012-11-02T09:37:45Z 8 448.0 2012-11-02T09:37:46Z 8 447.8 2012-11-02T09:37:47Z 8 447.8 2012-11-02T09:37:48Z 8 447.6 2012-11-02T09:37:49Z 8 447.3 2012-11-02T09:37:50Z 8 447.6 2012-11-02T09:37:51Z 8 447.7 2012-11-02T09:37:52Z 8 447.5 2012-11-02T09:37:53Z 8 447.8 2012-11-02T09:37:54Z 8 448.2 2012-11-02T09:37:57Z 7 448.6 2012-11-02T09:37:58Z 8 449.8 2012-11-02T09:38:03Z 8 449.8 2012-11-02T09:38:04Z 8 450.0 2012-11-02T09:38:05Z 8 449.8 2012-11-02T09:38:06Z 8 449.8 2012-11-02T09:38:07Z 8 450.8 2012-11-02T09:38:11Z 8 451.0 2012-11-02T09:38:12Z 8 451.0 2012-11-02T09:38:13Z 8 451.1 2012-11-02T09:38:14Z 8 450.8 2012-11-02T09:38:15Z 8 451.2 2012-11-02T09:38:17Z 8 451.5 2012-11-02T09:38:18Z 8 451.7 2012-11-02T09:38:19Z 8 452.1 2012-11-02T09:38:23Z 8 452.6 2012-11-02T09:38:25Z 8 452.5 2012-11-02T09:38:26Z 8 453.1 2012-11-02T09:38:33Z 8 453.2 2012-11-02T09:38:35Z 8 453.3 2012-11-02T09:38:36Z 8 453.3 2012-11-02T09:38:38Z 8 453.7 2012-11-02T09:38:40Z 8 453.6 2012-11-02T09:38:46Z 8 453.8 2012-11-02T09:38:47Z 8 454.1 2012-11-02T09:38:48Z 8 454.6 2012-11-02T09:38:50Z 8 454.8 2012-11-02T09:38:51Z 8 454.8 2012-11-02T09:38:53Z 8 454.8 2012-11-02T09:38:54Z 8 455.1 2012-11-02T09:38:56Z 8 455.7 2012-11-02T09:38:59Z 8 455.7 2012-11-02T09:39:01Z 8 456.3 2012-11-02T09:39:05Z 8 457.8 2012-11-02T09:39:12Z 8 458.1 2012-11-02T09:39:14Z 8 458.5 2012-11-02T09:39:15Z 8 458.8 2012-11-02T09:39:16Z 7 459.0 2012-11-02T09:39:17Z 7 459.2 2012-11-02T09:39:20Z 7 459.1 2012-11-02T09:39:21Z 7 459.6 2012-11-02T09:39:24Z 7 459.7 2012-11-02T09:39:25Z 7 459.5 2012-11-02T09:39:30Z 7 459.7 2012-11-02T09:39:31Z 7 460.2 2012-11-02T09:39:34Z 7 460.1 2012-11-02T09:39:35Z 7 460.2 2012-11-02T09:39:36Z 7 460.5 2012-11-02T09:39:38Z 7 460.7 2012-11-02T09:39:39Z 7 462.3 2012-11-02T09:39:52Z 7 462.2 2012-11-02T09:39:53Z 7 462.7 2012-11-02T09:39:58Z 7 463.2 2012-11-02T09:40:00Z 7 463.2 2012-11-02T09:40:03Z 7 463.2 2012-11-02T09:40:04Z 7 463.3 2012-11-02T09:40:05Z 7 463.5 2012-11-02T09:40:06Z 7 464.1 2012-11-02T09:40:08Z 7 464.3 2012-11-02T09:40:09Z 7 464.6 2012-11-02T09:40:10Z 7 464.8 2012-11-02T09:40:11Z 7 465.0 2012-11-02T09:40:12Z 7 465.0 2012-11-02T09:40:13Z 7 465.3 2012-11-02T09:40:14Z 7 465.7 2012-11-02T09:40:15Z 7 465.8 2012-11-02T09:40:16Z 7 466.0 2012-11-02T09:40:17Z 7 466.7 2012-11-02T09:40:19Z 7 466.8 2012-11-02T09:40:21Z 7 468.2 2012-11-02T09:40:31Z 8 468.3 2012-11-02T09:40:32Z 8 469.5 2012-11-02T09:40:40Z 8 469.7 2012-11-02T09:40:42Z 8 469.8 2012-11-02T09:40:43Z 8 470.1 2012-11-02T09:40:45Z 7 470.2 2012-11-02T09:40:46Z 7 470.3 2012-11-02T09:40:47Z 7 470.6 2012-11-02T09:40:48Z 7 470.7 2012-11-02T09:40:50Z 7 470.1 2012-11-02T09:40:51Z 7 470.1 2012-11-02T09:40:52Z 7 470.1 2012-11-02T09:40:54Z 7 470.0 2012-11-02T09:40:55Z 7 470.2 2012-11-02T09:40:56Z 7 470.2 2012-11-02T09:40:57Z 7 470.7 2012-11-02T09:40:59Z 8 471.0 2012-11-02T09:41:00Z 8 470.7 2012-11-02T09:41:01Z 8 470.7 2012-11-02T09:41:02Z 8 470.6 2012-11-02T09:41:03Z 8 470.1 2012-11-02T09:41:05Z 8 470.1 2012-11-02T09:41:06Z 8 469.7 2012-11-02T09:41:07Z 7 469.6 2012-11-02T09:41:09Z 8 469.6 2012-11-02T09:41:10Z 8 469.7 2012-11-02T09:41:11Z 8 469.8 2012-11-02T09:41:13Z 8 469.7 2012-11-02T09:41:15Z 8 470.0 2012-11-02T09:41:16Z 8 469.7 2012-11-02T09:41:17Z 8 469.7 2012-11-02T09:41:18Z 8 467.8 2012-11-02T09:41:32Z 7 468.0 2012-11-02T09:41:33Z 7 468.3 2012-11-02T09:41:36Z 8 468.8 2012-11-02T09:41:37Z 8 469.2 2012-11-02T09:41:38Z 8 469.7 2012-11-02T09:41:39Z 8 470.3 2012-11-02T09:41:41Z 8 470.8 2012-11-02T09:41:42Z 8 472.0 2012-11-02T09:41:45Z 8 472.3 2012-11-02T09:41:46Z 8 473.3 2012-11-02T09:41:48Z 8 473.7 2012-11-02T09:41:49Z 8 473.8 2012-11-02T09:41:50Z 8 474.2 2012-11-02T09:41:51Z 8 474.3 2012-11-02T09:41:52Z 8 475.3 2012-11-02T09:41:55Z 8 475.2 2012-11-02T09:41:58Z 8 475.2 2012-11-02T09:41:59Z 8 475.1 2012-11-02T09:42:00Z 8 476.7 2012-11-02T09:42:08Z 8 476.8 2012-11-02T09:42:10Z 8 477.2 2012-11-02T09:42:12Z 8 477.2 2012-11-02T09:42:15Z 8 477.5 2012-11-02T09:42:18Z 8 478.0 2012-11-02T09:42:20Z 8 478.1 2012-11-02T09:42:21Z 8 478.3 2012-11-02T09:42:24Z 8 479.6 2012-11-02T09:42:34Z 8 479.7 2012-11-02T09:42:35Z 8 480.2 2012-11-02T09:42:38Z 8 480.2 2012-11-02T09:42:40Z 8 480.6 2012-11-02T09:42:43Z 8 480.7 2012-11-02T09:42:44Z 8 482.2 2012-11-02T09:42:50Z 8 482.3 2012-11-02T09:42:51Z 8 482.7 2012-11-02T09:42:52Z 8 482.8 2012-11-02T09:42:53Z 8 483.0 2012-11-02T09:42:54Z 8 483.1 2012-11-02T09:42:55Z 7 483.3 2012-11-02T09:42:56Z 7 483.8 2012-11-02T09:42:57Z 8 484.2 2012-11-02T09:42:58Z 8 484.5 2012-11-02T09:42:59Z 8 484.7 2012-11-02T09:43:00Z 8 485.0 2012-11-02T09:43:01Z 8 485.2 2012-11-02T09:43:02Z 8 485.2 2012-11-02T09:43:03Z 8 485.2 2012-11-02T09:43:04Z 8 485.1 2012-11-02T09:43:05Z 8 485.1 2012-11-02T09:43:06Z 8 484.7 2012-11-02T09:43:09Z 8 484.7 2012-11-02T09:43:10Z 8 484.3 2012-11-02T09:43:13Z 8 484.3 2012-11-02T09:43:14Z 8 485.0 2012-11-02T09:43:20Z 8 485.1 2012-11-02T09:43:21Z 8 485.5 2012-11-02T09:43:23Z 8 486.2 2012-11-02T09:43:26Z 8 486.2 2012-11-02T09:43:27Z 8 486.6 2012-11-02T09:43:28Z 8 486.8 2012-11-02T09:43:30Z 8 487.2 2012-11-02T09:43:32Z 8 487.3 2012-11-02T09:43:33Z 8 487.7 2012-11-02T09:43:34Z 8 488.1 2012-11-02T09:43:35Z 8 488.2 2012-11-02T09:43:36Z 8 488.3 2012-11-02T09:43:37Z 8 488.7 2012-11-02T09:43:38Z 8 488.8 2012-11-02T09:43:39Z 8 488.8 2012-11-02T09:43:41Z 8 489.2 2012-11-02T09:43:42Z 8 489.5 2012-11-02T09:43:43Z 8 489.6 2012-11-02T09:43:44Z 8 490.6 2012-11-02T09:43:48Z 8 490.5 2012-11-02T09:43:49Z 8 491.0 2012-11-02T09:43:53Z 8 491.7 2012-11-02T09:43:55Z 8 491.7 2012-11-02T09:43:56Z 8 491.8 2012-11-02T09:43:57Z 8 492.2 2012-11-02T09:43:58Z 8 493.0 2012-11-02T09:44:00Z 8 493.8 2012-11-02T09:44:03Z 8 493.7 2012-11-02T09:44:04Z 8 493.6 2012-11-02T09:44:05Z 8 493.7 2012-11-02T09:44:06Z 8 494.1 2012-11-02T09:44:07Z 8 494.2 2012-11-02T09:44:09Z 8 494.1 2012-11-02T09:44:11Z 8 494.2 2012-11-02T09:44:12Z 8 494.3 2012-11-02T09:44:13Z 8 494.7 2012-11-02T09:44:15Z 8 495.0 2012-11-02T09:44:16Z 8 495.2 2012-11-02T09:44:17Z 8 495.2 2012-11-02T09:44:18Z 8 495.5 2012-11-02T09:44:19Z 8 495.6 2012-11-02T09:44:20Z 8 495.5 2012-11-02T09:44:21Z 8 495.7 2012-11-02T09:44:22Z 8 495.7 2012-11-02T09:44:23Z 8 495.3 2012-11-02T09:44:24Z 8 495.2 2012-11-02T09:44:25Z 8 495.2 2012-11-02T09:44:26Z 8 494.2 2012-11-02T09:44:30Z 8 493.8 2012-11-02T09:44:31Z 8 493.5 2012-11-02T09:44:33Z 8 493.2 2012-11-02T09:44:34Z 8 491.7 2012-11-02T09:44:39Z 8 491.7 2012-11-02T09:44:40Z 8 491.7 2012-11-02T09:44:41Z 8 491.5 2012-11-02T09:44:44Z 8 491.7 2012-11-02T09:44:45Z 8 491.8 2012-11-02T09:44:46Z 8 491.7 2012-11-02T09:44:47Z 8 492.1 2012-11-02T09:44:48Z 8 492.2 2012-11-02T09:44:51Z 8 492.5 2012-11-02T09:44:52Z 8 493.2 2012-11-02T09:44:57Z 8 493.3 2012-11-02T09:44:58Z 8 494.3 2012-11-02T09:45:01Z 8 494.7 2012-11-02T09:45:02Z 8 495.1 2012-11-02T09:45:03Z 8 494.7 2012-11-02T09:45:04Z 8 495.2 2012-11-02T09:45:05Z 8 495.3 2012-11-02T09:45:07Z 8 495.3 2012-11-02T09:45:08Z 8 495.5 2012-11-02T09:45:12Z 8 495.7 2012-11-02T09:45:15Z 8 496.1 2012-11-02T09:45:18Z 8 496.2 2012-11-02T09:45:19Z 8 496.3 2012-11-02T09:45:22Z 8 497.2 2012-11-02T09:45:24Z 8 499.3 2012-11-02T09:45:32Z 8 499.7 2012-11-02T09:45:36Z 8 500.5 2012-11-02T09:45:46Z 8 500.6 2012-11-02T09:45:47Z 8 500.6 2012-11-02T09:45:48Z 8 501.1 2012-11-02T09:45:50Z 8 501.2 2012-11-02T09:45:51Z 8 501.3 2012-11-02T09:45:52Z 8 503.2 2012-11-02T09:46:00Z 8 503.2 2012-11-02T09:46:01Z 8 502.6 2012-11-02T09:46:05Z 8 502.7 2012-11-02T09:46:10Z 8 502.6 2012-11-02T09:46:11Z 8 502.7 2012-11-02T09:46:12Z 8 502.7 2012-11-02T09:46:13Z 8 503.1 2012-11-02T09:46:15Z 8 503.3 2012-11-02T09:46:16Z 8 503.8 2012-11-02T09:46:17Z 8 503.8 2012-11-02T09:46:18Z 8 504.3 2012-11-02T09:46:22Z 8 504.6 2012-11-02T09:46:23Z 8 504.7 2012-11-02T09:46:24Z 8 505.0 2012-11-02T09:46:25Z 8 505.2 2012-11-02T09:46:26Z 8 505.3 2012-11-02T09:46:27Z 8 506.1 2012-11-02T09:46:29Z 8 506.2 2012-11-02T09:46:30Z 8 506.3 2012-11-02T09:46:32Z 8 506.3 2012-11-02T09:46:33Z 8 507.7 2012-11-02T09:46:40Z 8 508.0 2012-11-02T09:46:42Z 8 508.3 2012-11-02T09:46:43Z 8 508.3 2012-11-02T09:46:44Z 8 509.8 2012-11-02T09:46:51Z 8 510.2 2012-11-02T09:46:52Z 8 510.2 2012-11-02T09:46:53Z 8 510.3 2012-11-02T09:46:54Z 8 510.2 2012-11-02T09:46:55Z 8 510.7 2012-11-02T09:46:57Z 8 511.2 2012-11-02T09:46:58Z 8 512.5 2012-11-02T09:47:02Z 8 513.0 2012-11-02T09:47:04Z 8 513.2 2012-11-02T09:47:05Z 8 513.7 2012-11-02T09:47:07Z 8 513.9 2012-11-02T09:47:08Z 8 514.5 2012-11-02T09:47:11Z 8 514.5 2012-11-02T09:47:12Z 8 515.2 2012-11-02T09:47:15Z 7 515.5 2012-11-02T09:47:16Z 7 515.5 2012-11-02T09:47:17Z 7 515.5 2012-11-02T09:47:18Z 8 515.7 2012-11-02T09:47:19Z 8 515.7 2012-11-02T09:47:20Z 8 515.7 2012-11-02T09:47:22Z 8 516.5 2012-11-02T09:47:24Z 8 516.9 2012-11-02T09:47:25Z 8 516.9 2012-11-02T09:47:26Z 8 517.0 2012-11-02T09:47:28Z 7 517.2 2012-11-02T09:47:29Z 7 516.9 2012-11-02T09:47:31Z 7 516.7 2012-11-02T09:47:33Z 7 517.0 2012-11-02T09:47:34Z 8 517.2 2012-11-02T09:47:35Z 8 517.4 2012-11-02T09:47:36Z 8 517.0 2012-11-02T09:47:37Z 8 517.2 2012-11-02T09:47:38Z 8 518.5 2012-11-02T09:47:46Z 8 518.9 2012-11-02T09:47:47Z 8 518.9 2012-11-02T09:47:52Z 8 519.0 2012-11-02T09:47:53Z 8 519.7 2012-11-02T09:47:57Z 8 520.0 2012-11-02T09:47:58Z 8 522.7 2012-11-02T09:48:08Z 7 523.0 2012-11-02T09:48:09Z 7 525.5 2012-11-02T09:48:22Z 7 525.5 2012-11-02T09:48:23Z 7 525.5 2012-11-02T09:48:24Z 7 525.9 2012-11-02T09:48:25Z 7 525.9 2012-11-02T09:48:27Z 7 525.7 2012-11-02T09:48:28Z 7 525.7 2012-11-02T09:48:29Z 7 526.0 2012-11-02T09:48:31Z 7 526.0 2012-11-02T09:48:33Z 7 526.2 2012-11-02T09:48:34Z 6 526.0 2012-11-02T09:48:35Z 6 526.0 2012-11-02T09:48:37Z 6 526.4 2012-11-02T09:48:39Z 6 526.4 2012-11-02T09:48:40Z 6 526.7 2012-11-02T09:48:41Z 6 527.0 2012-11-02T09:48:42Z 6 527.2 2012-11-02T09:48:45Z 7 528.5 2012-11-02T09:48:46Z 8 528.2 2012-11-02T09:48:47Z 8 528.2 2012-11-02T09:48:48Z 8 528.5 2012-11-02T09:48:50Z 8 528.7 2012-11-02T09:48:51Z 8 530.2 2012-11-02T09:48:55Z 8 530.4 2012-11-02T09:48:56Z 8 530.5 2012-11-02T09:48:57Z 8 531.9 2012-11-02T09:49:03Z 8 531.9 2012-11-02T09:49:04Z 8 532.0 2012-11-02T09:49:07Z 8 532.2 2012-11-02T09:49:08Z 8 532.5 2012-11-02T09:49:09Z 8 532.5 2012-11-02T09:49:10Z 8 532.9 2012-11-02T09:49:12Z 8 533.2 2012-11-02T09:49:13Z 7 533.2 2012-11-02T09:49:14Z 8 533.4 2012-11-02T09:49:16Z 8 534.0 2012-11-02T09:49:17Z 8 534.4 2012-11-02T09:49:18Z 8 534.5 2012-11-02T09:49:19Z 8 534.5 2012-11-02T09:49:20Z 8 534.4 2012-11-02T09:49:21Z 8 534.0 2012-11-02T09:49:23Z 8 533.5 2012-11-02T09:49:24Z 8 533.0 2012-11-02T09:49:27Z 8 533.0 2012-11-02T09:49:28Z 8 533.0 2012-11-02T09:49:29Z 8 532.7 2012-11-02T09:49:30Z 8 533.2 2012-11-02T09:49:33Z 8 533.0 2012-11-02T09:49:34Z 8 533.5 2012-11-02T09:49:35Z 8 533.9 2012-11-02T09:49:37Z 8 533.7 2012-11-02T09:49:38Z 8 533.5 2012-11-02T09:49:39Z 8 534.0 2012-11-02T09:49:41Z 8 533.9 2012-11-02T09:49:42Z 8 533.9 2012-11-02T09:49:43Z 8 534.4 2012-11-02T09:49:46Z 8 534.7 2012-11-02T09:49:48Z 8 534.7 2012-11-02T09:49:49Z 8 535.0 2012-11-02T09:49:50Z 8 535.4 2012-11-02T09:49:54Z 8 535.7 2012-11-02T09:49:55Z 8 536.5 2012-11-02T09:49:57Z 8 537.0 2012-11-02T09:49:58Z 8 537.0 2012-11-02T09:49:59Z 8 537.2 2012-11-02T09:50:00Z 8 537.0 2012-11-02T09:50:02Z 8 536.7 2012-11-02T09:50:04Z 8 536.5 2012-11-02T09:50:05Z 8 536.7 2012-11-02T09:50:08Z 8 537.0 2012-11-02T09:50:09Z 8 537.2 2012-11-02T09:50:10Z 8 537.2 2012-11-02T09:50:11Z 8 537.2 2012-11-02T09:50:12Z 8 537.2 2012-11-02T09:50:13Z 8 537.7 2012-11-02T09:50:15Z 8 537.9 2012-11-02T09:50:17Z 8 537.9 2012-11-02T09:50:18Z 8 538.0 2012-11-02T09:50:20Z 8 537.9 2012-11-02T09:50:21Z 8 538.0 2012-11-02T09:50:22Z 8 538.0 2012-11-02T09:50:23Z 8 538.0 2012-11-02T09:50:24Z 8 538.0 2012-11-02T09:50:25Z 8 537.7 2012-11-02T09:50:26Z 8 538.0 2012-11-02T09:50:27Z 8 538.0 2012-11-02T09:50:28Z 8 538.0 2012-11-02T09:50:29Z 8 538.4 2012-11-02T09:50:30Z 8 538.7 2012-11-02T09:50:32Z 8 540.2 2012-11-02T09:50:38Z 8 540.4 2012-11-02T09:50:39Z 8 542.4 2012-11-02T09:50:42Z 8 543.7 2012-11-02T09:50:45Z 8 544.0 2012-11-02T09:50:46Z 8 544.2 2012-11-02T09:50:48Z 8 544.2 2012-11-02T09:50:53Z 8 544.5 2012-11-02T09:50:54Z 8 544.7 2012-11-02T09:50:56Z 8 544.9 2012-11-02T09:50:57Z 8 545.0 2012-11-02T09:50:59Z 8 545.0 2012-11-02T09:51:00Z 8 545.4 2012-11-02T09:51:05Z 8 545.2 2012-11-02T09:51:06Z 8 545.2 2012-11-02T09:51:07Z 8 545.5 2012-11-02T09:51:08Z 8 546.0 2012-11-02T09:51:11Z 8 546.7 2012-11-02T09:51:14Z 8 546.9 2012-11-02T09:51:16Z 8 547.0 2012-11-02T09:51:17Z 8 547.5 2012-11-02T09:51:20Z 8 548.5 2012-11-02T09:51:22Z 8 548.7 2012-11-02T09:51:23Z 8 549.2 2012-11-02T09:51:25Z 8 549.2 2012-11-02T09:51:26Z 8 549.2 2012-11-02T09:51:27Z 8 549.4 2012-11-02T09:51:28Z 8 549.2 2012-11-02T09:51:29Z 8 549.0 2012-11-02T09:51:30Z 8 549.0 2012-11-02T09:51:33Z 8 549.0 2012-11-02T09:51:34Z 8 548.2 2012-11-02T09:51:38Z 8 548.2 2012-11-02T09:51:40Z 8 548.7 2012-11-02T09:51:43Z 8 549.0 2012-11-02T09:51:44Z 8 549.2 2012-11-02T09:51:45Z 8 549.5 2012-11-02T09:51:46Z 8 549.2 2012-11-02T09:51:47Z 8 548.7 2012-11-02T09:51:49Z 8 548.7 2012-11-02T09:51:51Z 8 548.2 2012-11-02T09:51:54Z 8 548.4 2012-11-02T09:51:57Z 8 548.2 2012-11-02T09:51:58Z 8 548.2 2012-11-02T09:51:59Z 8 548.0 2012-11-02T09:52:00Z 8 548.2 2012-11-02T09:52:01Z 8 548.4 2012-11-02T09:52:02Z 8 548.5 2012-11-02T09:52:04Z 8 548.7 2012-11-02T09:52:05Z 8 548.7 2012-11-02T09:52:06Z 8 549.0 2012-11-02T09:52:08Z 8 549.2 2012-11-02T09:52:09Z 8 549.7 2012-11-02T09:52:10Z 8 550.4 2012-11-02T09:52:11Z 8 550.7 2012-11-02T09:52:12Z 8 551.5 2012-11-02T09:52:15Z 7 551.5 2012-11-02T09:52:16Z 7 551.5 2012-11-02T09:52:17Z 7 551.5 2012-11-02T09:52:18Z 7 551.2 2012-11-02T09:52:20Z 7 551.2 2012-11-02T09:52:21Z 7 551.2 2012-11-02T09:52:22Z 8 551.5 2012-11-02T09:52:23Z 8 551.7 2012-11-02T09:52:24Z 8 551.7 2012-11-02T09:52:25Z 8 551.5 2012-11-02T09:52:27Z 8 552.9 2012-11-02T09:52:31Z 8 553.2 2012-11-02T09:52:33Z 8 553.4 2012-11-02T09:52:34Z 8 553.0 2012-11-02T09:52:35Z 8 553.5 2012-11-02T09:52:37Z 8 554.0 2012-11-02T09:52:38Z 8 554.5 2012-11-02T09:52:39Z 8 555.0 2012-11-02T09:52:40Z 8 555.2 2012-11-02T09:52:41Z 8 555.7 2012-11-02T09:52:42Z 8 555.9 2012-11-02T09:52:43Z 8 555.7 2012-11-02T09:52:44Z 8 555.7 2012-11-02T09:52:46Z 8 556.0 2012-11-02T09:52:47Z 8 556.5 2012-11-02T09:52:49Z 8 556.2 2012-11-02T09:52:51Z 8 556.2 2012-11-02T09:52:52Z 8 556.7 2012-11-02T09:52:54Z 8 557.0 2012-11-02T09:52:55Z 8 557.2 2012-11-02T09:52:56Z 8 557.4 2012-11-02T09:52:57Z 8 558.2 2012-11-02T09:52:59Z 8 558.5 2012-11-02T09:53:00Z 8 559.0 2012-11-02T09:53:01Z 8 559.4 2012-11-02T09:53:02Z 8 559.5 2012-11-02T09:53:03Z 8 559.7 2012-11-02T09:53:04Z 8 560.2 2012-11-02T09:53:05Z 8 560.7 2012-11-02T09:53:07Z 8 560.9 2012-11-02T09:53:08Z 8 561.2 2012-11-02T09:53:09Z 8 561.2 2012-11-02T09:53:10Z 8 561.5 2012-11-02T09:53:11Z 8 562.0 2012-11-02T09:53:12Z 8 562.0 2012-11-02T09:53:13Z 8 562.2 2012-11-02T09:53:15Z 8 562.7 2012-11-02T09:53:17Z 8 562.7 2012-11-02T09:53:18Z 8 562.7 2012-11-02T09:53:19Z 8 563.5 2012-11-02T09:53:22Z 7 564.5 2012-11-02T09:53:24Z 8 564.7 2012-11-02T09:53:25Z 7 564.7 2012-11-02T09:53:27Z 7 564.7 2012-11-02T09:53:28Z 7 564.5 2012-11-02T09:53:30Z 7 564.7 2012-11-02T09:53:31Z 7 565.0 2012-11-02T09:53:32Z 7 565.5 2012-11-02T09:53:34Z 7 565.0 2012-11-02T09:53:35Z 7 564.7 2012-11-02T09:53:36Z 7 565.0 2012-11-02T09:53:41Z 7 565.0 2012-11-02T09:53:42Z 7 564.5 2012-11-02T09:53:43Z 7 564.5 2012-11-02T09:53:44Z 7 564.7 2012-11-02T09:53:46Z 7 564.9 2012-11-02T09:53:47Z 7 564.7 2012-11-02T09:53:48Z 7 564.9 2012-11-02T09:53:49Z 7 563.7 2012-11-02T09:53:51Z 7 563.4 2012-11-02T09:53:53Z 7 563.2 2012-11-02T09:53:54Z 7 563.0 2012-11-02T09:53:56Z 7 563.0 2012-11-02T09:53:57Z 7 563.2 2012-11-02T09:53:58Z 7 563.2 2012-11-02T09:53:59Z 7 563.4 2012-11-02T09:54:01Z 7 563.2 2012-11-02T09:54:02Z 7 564.0 2012-11-02T09:54:03Z 7 564.9 2012-11-02T09:54:04Z 7 565.4 2012-11-02T09:54:05Z 7 565.2 2012-11-02T09:54:06Z 7 565.4 2012-11-02T09:54:07Z 7 565.4 2012-11-02T09:54:08Z 7 565.5 2012-11-02T09:54:09Z 7 565.9 2012-11-02T09:54:10Z 7 566.2 2012-11-02T09:54:11Z 7 566.9 2012-11-02T09:54:12Z 7 567.0 2012-11-02T09:54:13Z 7 567.2 2012-11-02T09:54:16Z 7 566.9 2012-11-02T09:54:17Z 7 567.0 2012-11-02T09:54:19Z 7 567.9 2012-11-02T09:54:20Z 7 567.9 2012-11-02T09:54:21Z 7 568.2 2012-11-02T09:54:22Z 7 568.4 2012-11-02T09:54:24Z 7 568.7 2012-11-02T09:54:25Z 7 569.5 2012-11-02T09:54:26Z 7 570.0 2012-11-02T09:54:27Z 7 570.2 2012-11-02T09:54:29Z 7 570.4 2012-11-02T09:54:30Z 7 571.0 2012-11-02T09:54:32Z 7 570.9 2012-11-02T09:54:33Z 7 571.2 2012-11-02T09:54:35Z 7 571.5 2012-11-02T09:54:36Z 7 571.5 2012-11-02T09:54:39Z 7 571.0 2012-11-02T09:54:40Z 7 571.2 2012-11-02T09:54:42Z 7 572.2 2012-11-02T09:54:45Z 7 572.5 2012-11-02T09:54:46Z 7 573.0 2012-11-02T09:54:47Z 7 572.9 2012-11-02T09:54:48Z 7 572.9 2012-11-02T09:54:49Z 7 572.7 2012-11-02T09:54:51Z 7 572.7 2012-11-02T09:54:52Z 7 572.9 2012-11-02T09:54:54Z 7 573.0 2012-11-02T09:54:55Z 7 572.0 2012-11-02T09:54:58Z 7 571.9 2012-11-02T09:54:59Z 7 572.0 2012-11-02T09:55:00Z 7 572.2 2012-11-02T09:55:01Z 7 572.0 2012-11-02T09:55:02Z 7 572.0 2012-11-02T09:55:04Z 7 572.0 2012-11-02T09:55:05Z 7 572.0 2012-11-02T09:55:07Z 7 571.7 2012-11-02T09:55:08Z 7 571.7 2012-11-02T09:55:09Z 7 572.0 2012-11-02T09:55:10Z 7 572.2 2012-11-02T09:55:11Z 7 572.2 2012-11-02T09:55:12Z 7 572.7 2012-11-02T09:55:13Z 8 572.9 2012-11-02T09:55:14Z 8 573.2 2012-11-02T09:55:15Z 8 572.7 2012-11-02T09:55:17Z 8 572.4 2012-11-02T09:55:18Z 8 572.5 2012-11-02T09:55:19Z 8 572.4 2012-11-02T09:55:20Z 8 572.9 2012-11-02T09:55:21Z 8 572.7 2012-11-02T09:55:22Z 8 572.9 2012-11-02T09:55:23Z 8 573.2 2012-11-02T09:55:25Z 7 573.5 2012-11-02T09:55:26Z 7 573.7 2012-11-02T09:55:27Z 7 573.7 2012-11-02T09:55:28Z 7 573.5 2012-11-02T09:55:29Z 7 574.2 2012-11-02T09:55:32Z 7 574.2 2012-11-02T09:55:33Z 7 574.5 2012-11-02T09:55:34Z 7 574.7 2012-11-02T09:55:35Z 7 575.2 2012-11-02T09:55:40Z 7 574.7 2012-11-02T09:55:42Z 7 575.2 2012-11-02T09:55:45Z 8 575.4 2012-11-02T09:55:46Z 8 575.4 2012-11-02T09:55:47Z 8 575.5 2012-11-02T09:55:48Z 8 576.0 2012-11-02T09:55:50Z 8 576.0 2012-11-02T09:55:51Z 7 575.9 2012-11-02T09:55:53Z 7 575.5 2012-11-02T09:55:54Z 7 575.5 2012-11-02T09:55:55Z 7 575.5 2012-11-02T09:55:56Z 7 576.0 2012-11-02T09:55:57Z 7 576.0 2012-11-02T09:55:58Z 7 576.0 2012-11-02T09:55:59Z 7 576.2 2012-11-02T09:56:02Z 7 575.9 2012-11-02T09:56:03Z 7 576.0 2012-11-02T09:56:04Z 7 575.7 2012-11-02T09:56:05Z 7 575.7 2012-11-02T09:56:06Z 7 575.0 2012-11-02T09:56:07Z 7 575.0 2012-11-02T09:56:08Z 7 575.0 2012-11-02T09:56:09Z 7 575.2 2012-11-02T09:56:10Z 7 575.5 2012-11-02T09:56:11Z 7 575.7 2012-11-02T09:56:12Z 7 576.0 2012-11-02T09:56:13Z 7 576.2 2012-11-02T09:56:14Z 8 576.2 2012-11-02T09:56:15Z 8 577.5 2012-11-02T09:56:19Z 8 577.9 2012-11-02T09:56:20Z 8 578.2 2012-11-02T09:56:22Z 8 579.2 2012-11-02T09:56:24Z 8 579.2 2012-11-02T09:56:26Z 8 578.7 2012-11-02T09:56:27Z 8 578.4 2012-11-02T09:56:28Z 8 578.4 2012-11-02T09:56:29Z 8 579.0 2012-11-02T09:56:30Z 8 580.0 2012-11-02T09:56:31Z 8 580.5 2012-11-02T09:56:32Z 8 580.2 2012-11-02T09:56:34Z 8 580.5 2012-11-02T09:56:35Z 8 580.2 2012-11-02T09:56:36Z 8 579.9 2012-11-02T09:56:38Z 8 579.5 2012-11-02T09:56:40Z 8 580.0 2012-11-02T09:56:41Z 8 580.0 2012-11-02T09:56:42Z 8 580.2 2012-11-02T09:56:44Z 8 580.2 2012-11-02T09:56:46Z 8 580.2 2012-11-02T09:56:50Z 8 580.2 2012-11-02T09:56:51Z 8 580.4 2012-11-02T09:56:52Z 8 580.5 2012-11-02T09:56:54Z 8 580.7 2012-11-02T09:56:55Z 8 580.7 2012-11-02T09:56:56Z 8 580.9 2012-11-02T09:56:57Z 8 581.2 2012-11-02T09:56:58Z 8 581.5 2012-11-02T09:56:59Z 8 581.5 2012-11-02T09:57:00Z 8 581.7 2012-11-02T09:57:01Z 8 581.9 2012-11-02T09:57:03Z 8 582.0 2012-11-02T09:57:04Z 8 582.0 2012-11-02T09:57:05Z 8 582.0 2012-11-02T09:57:06Z 8 582.4 2012-11-02T09:57:08Z 8 582.5 2012-11-02T09:57:09Z 8 583.0 2012-11-02T09:57:10Z 8 582.9 2012-11-02T09:57:11Z 8 582.9 2012-11-02T09:57:12Z 8 582.7 2012-11-02T09:57:13Z 8 582.7 2012-11-02T09:57:14Z 8 582.7 2012-11-02T09:57:15Z 8 582.7 2012-11-02T09:57:16Z 8 582.7 2012-11-02T09:57:17Z 8 583.2 2012-11-02T09:57:20Z 8 583.0 2012-11-02T09:57:21Z 8 583.0 2012-11-02T09:57:22Z 8 583.0 2012-11-02T09:57:24Z 8 583.2 2012-11-02T09:57:26Z 8 583.9 2012-11-02T09:57:28Z 8 584.2 2012-11-02T09:57:30Z 8 584.2 2012-11-02T09:57:31Z 8 584.0 2012-11-02T09:57:32Z 8 584.0 2012-11-02T09:57:33Z 8 583.7 2012-11-02T09:57:34Z 8 582.9 2012-11-02T09:57:35Z 8 582.5 2012-11-02T09:57:36Z 8 582.7 2012-11-02T09:57:37Z 8 582.9 2012-11-02T09:57:38Z 8 583.0 2012-11-02T09:57:39Z 8 583.2 2012-11-02T09:57:40Z 8 583.4 2012-11-02T09:57:41Z 8 583.7 2012-11-02T09:57:42Z 8 584.0 2012-11-02T09:57:43Z 8 584.0 2012-11-02T09:57:44Z 8 583.9 2012-11-02T09:57:45Z 8 583.2 2012-11-02T09:57:46Z 8 583.2 2012-11-02T09:57:47Z 8 583.0 2012-11-02T09:57:48Z 8 583.2 2012-11-02T09:57:49Z 8 583.2 2012-11-02T09:57:50Z 8 583.5 2012-11-02T09:57:51Z 8 584.0 2012-11-02T09:57:52Z 8 585.7 2012-11-02T09:57:56Z 8 586.0 2012-11-02T09:57:57Z 8 586.2 2012-11-02T09:57:58Z 8 586.5 2012-11-02T09:57:59Z 8 587.0 2012-11-02T09:58:00Z 8 587.2 2012-11-02T09:58:01Z 8 587.4 2012-11-02T09:58:02Z 8 588.0 2012-11-02T09:58:07Z 8 590.0 2012-11-02T09:58:20Z 8 590.0 2012-11-02T09:58:21Z 8 591.4 2012-11-02T09:58:47Z 8 591.4 2012-11-02T09:58:48Z 8 591.2 2012-11-02T09:58:49Z 8 591.2 2012-11-02T09:58:54Z 8 591.4 2012-11-02T09:58:55Z 8 591.7 2012-11-02T09:58:56Z 8 592.2 2012-11-02T09:58:57Z 8 592.5 2012-11-02T09:58:58Z 8 593.0 2012-11-02T09:58:59Z 8 593.2 2012-11-02T09:59:00Z 8 593.2 2012-11-02T09:59:01Z 8 593.5 2012-11-02T09:59:02Z 8 593.5 2012-11-02T09:59:03Z 8 593.5 2012-11-02T09:59:04Z 8 593.5 2012-11-02T09:59:05Z 8 593.5 2012-11-02T09:59:06Z 8 593.4 2012-11-02T09:59:07Z 8 593.5 2012-11-02T09:59:08Z 8 593.5 2012-11-02T09:59:09Z 8 593.4 2012-11-02T09:59:10Z 8 593.4 2012-11-02T09:59:11Z 8 593.5 2012-11-02T09:59:12Z 8 593.7 2012-11-02T09:59:13Z 8 594.0 2012-11-02T09:59:14Z 8 594.0 2012-11-02T09:59:17Z 8 594.4 2012-11-02T09:59:18Z 8 596.4 2012-11-02T09:59:28Z 8 596.5 2012-11-02T09:59:29Z 8 598.4 2012-11-02T09:59:43Z 9 598.7 2012-11-02T09:59:44Z 9 604.5 2012-11-02T10:00:11Z 9 604.7 2012-11-02T10:00:12Z 9 605.0 2012-11-02T10:00:13Z 9 605.0 2012-11-02T10:00:14Z 9 605.5 2012-11-02T10:00:15Z 9 605.9 2012-11-02T10:00:16Z 9 606.7 2012-11-02T10:00:19Z 9 606.7 2012-11-02T10:00:20Z 9 607.0 2012-11-02T10:00:27Z 9 607.0 2012-11-02T10:00:28Z 9 607.2 2012-11-02T10:00:29Z 9 607.2 2012-11-02T10:00:30Z 9 607.0 2012-11-02T10:00:31Z 9 606.7 2012-11-02T10:00:32Z 9 606.5 2012-11-02T10:00:33Z 9 606.2 2012-11-02T10:00:34Z 9 606.4 2012-11-02T10:00:35Z 9 606.5 2012-11-02T10:00:36Z 9 606.5 2012-11-02T10:00:37Z 9 606.7 2012-11-02T10:00:38Z 9 606.7 2012-11-02T10:00:39Z 8 606.5 2012-11-02T10:00:40Z 8 606.7 2012-11-02T10:00:41Z 8 606.7 2012-11-02T10:00:42Z 9 606.7 2012-11-02T10:00:43Z 9 606.5 2012-11-02T10:00:44Z 9 606.5 2012-11-02T10:00:45Z 8 606.4 2012-11-02T10:00:46Z 8 606.4 2012-11-02T10:00:47Z 8 606.2 2012-11-02T10:00:48Z 8 606.2 2012-11-02T10:00:49Z 8 606.4 2012-11-02T10:00:50Z 8 606.5 2012-11-02T10:00:51Z 8 606.5 2012-11-02T10:00:52Z 8 606.7 2012-11-02T10:00:53Z 8 606.7 2012-11-02T10:00:54Z 8 606.9 2012-11-02T10:00:55Z 8 606.7 2012-11-02T10:00:56Z 8 606.9 2012-11-02T10:00:57Z 8 606.9 2012-11-02T10:00:58Z 8 607.0 2012-11-02T10:00:59Z 8 607.0 2012-11-02T10:01:00Z 8 607.0 2012-11-02T10:01:01Z 8 607.0 2012-11-02T10:01:02Z 8 607.0 2012-11-02T10:01:03Z 9 607.0 2012-11-02T10:01:04Z 9 606.7 2012-11-02T10:01:05Z 9 606.7 2012-11-02T10:01:06Z 9 606.7 2012-11-02T10:01:07Z 9 606.5 2012-11-02T10:01:08Z 9 605.4 2012-11-02T10:05:16Z 9 605.5 2012-11-02T10:05:17Z 10 605.5 2012-11-02T10:05:18Z 10 605.7 2012-11-02T10:05:19Z 10 605.7 2012-11-02T10:05:20Z 10 605.9 2012-11-02T10:05:21Z 10 606.0 2012-11-02T10:05:22Z 10 605.9 2012-11-02T10:05:23Z 10 605.7 2012-11-02T10:05:24Z 10 605.7 2012-11-02T10:05:25Z 10 606.0 2012-11-02T10:05:26Z 10 606.0 2012-11-02T10:05:27Z 10 606.2 2012-11-02T10:05:28Z 10 606.2 2012-11-02T10:05:29Z 10 606.2 2012-11-02T10:05:30Z 10 606.2 2012-11-02T10:05:31Z 10 606.2 2012-11-02T10:05:32Z 10 606.2 2012-11-02T10:05:33Z 10 606.2 2012-11-02T10:05:34Z 10 606.4 2012-11-02T10:05:35Z 9 606.4 2012-11-02T10:05:36Z 10 606.5 2012-11-02T10:05:37Z 10 606.5 2012-11-02T10:05:38Z 10 606.4 2012-11-02T10:05:39Z 10 606.5 2012-11-02T10:05:40Z 10 606.5 2012-11-02T10:05:41Z 10 606.5 2012-11-02T10:05:42Z 10 606.5 2012-11-02T10:05:43Z 10 606.4 2012-11-02T10:05:44Z 10 606.4 2012-11-02T10:05:45Z 10 606.5 2012-11-02T10:05:46Z 10 606.4 2012-11-02T10:05:47Z 10 606.5 2012-11-02T10:05:48Z 10 606.5 2012-11-02T10:05:49Z 10 606.5 2012-11-02T10:05:50Z 10 606.7 2012-11-02T10:05:51Z 10 606.7 2012-11-02T10:05:52Z 10 606.7 2012-11-02T10:05:53Z 10 606.7 2012-11-02T10:05:54Z 10 606.7 2012-11-02T10:05:55Z 10 606.9 2012-11-02T10:05:56Z 10 606.9 2012-11-02T10:05:57Z 10 607.0 2012-11-02T10:05:58Z 10 607.0 2012-11-02T10:05:59Z 10 607.0 2012-11-02T10:06:00Z 10 607.0 2012-11-02T10:06:01Z 10 607.0 2012-11-02T10:06:02Z 10 607.0 2012-11-02T10:06:03Z 10 607.0 2012-11-02T10:06:04Z 10 607.0 2012-11-02T10:06:05Z 10 607.0 2012-11-02T10:06:06Z 10 607.2 2012-11-02T10:06:07Z 10 607.2 2012-11-02T10:06:08Z 10 607.2 2012-11-02T10:06:09Z 10 607.4 2012-11-02T10:06:10Z 10 607.5 2012-11-02T10:06:11Z 10 607.5 2012-11-02T10:06:12Z 10 607.7 2012-11-02T10:06:13Z 10 607.7 2012-11-02T10:06:14Z 9 607.7 2012-11-02T10:06:15Z 10 607.7 2012-11-02T10:06:16Z 10 607.9 2012-11-02T10:06:17Z 10 608.0 2012-11-02T10:06:18Z 10 608.0 2012-11-02T10:06:19Z 10 608.0 2012-11-02T10:06:20Z 9 608.0 2012-11-02T10:06:21Z 10 608.2 2012-11-02T10:06:22Z 9 608.2 2012-11-02T10:06:23Z 9 608.2 2012-11-02T10:06:24Z 10 608.2 2012-11-02T10:06:25Z 10 608.2 2012-11-02T10:06:26Z 10 608.4 2012-11-02T10:06:27Z 10 608.2 2012-11-02T10:06:28Z 10 608.2 2012-11-02T10:06:29Z 10 608.2 2012-11-02T10:06:30Z 10 608.2 2012-11-02T10:06:31Z 10 608.2 2012-11-02T10:06:32Z 10 608.4 2012-11-02T10:06:33Z 10 608.4 2012-11-02T10:06:34Z 10 608.2 2012-11-02T10:06:35Z 10 608.2 2012-11-02T10:06:36Z 10 608.2 2012-11-02T10:06:37Z 10 608.2 2012-11-02T10:06:38Z 10 608.2 2012-11-02T10:06:39Z 10 608.2 2012-11-02T10:06:40Z 10 608.2 2012-11-02T10:06:41Z 10 608.2 2012-11-02T10:06:42Z 10 608.2 2012-11-02T10:06:43Z 10 608.2 2012-11-02T10:06:44Z 10 608.2 2012-11-02T10:06:45Z 10 608.2 2012-11-02T10:06:46Z 10 608.2 2012-11-02T10:06:47Z 10 608.2 2012-11-02T10:06:48Z 10 608.2 2012-11-02T10:06:49Z 10 608.2 2012-11-02T10:06:50Z 10 608.2 2012-11-02T10:06:51Z 10 608.2 2012-11-02T10:06:52Z 10 608.2 2012-11-02T10:06:53Z 10 608.2 2012-11-02T10:06:54Z 10 608.2 2012-11-02T10:06:55Z 10 608.2 2012-11-02T10:06:56Z 10 608.2 2012-11-02T10:06:57Z 10 608.2 2012-11-02T10:06:58Z 10 608.4 2012-11-02T10:06:59Z 9 608.4 2012-11-02T10:07:00Z 9 608.4 2012-11-02T10:07:01Z 9 608.2 2012-11-02T10:07:02Z 9 608.2 2012-11-02T10:07:03Z 9 608.2 2012-11-02T10:07:04Z 9 608.2 2012-11-02T10:07:05Z 10 608.2 2012-11-02T10:07:06Z 10 608.2 2012-11-02T10:07:07Z 10 608.2 2012-11-02T10:07:08Z 10 608.2 2012-11-02T10:07:09Z 9 608.2 2012-11-02T10:07:10Z 10 608.2 2012-11-02T10:07:11Z 10 608.2 2012-11-02T10:07:12Z 10 608.2 2012-11-02T10:07:13Z 10 608.2 2012-11-02T10:07:14Z 10 608.2 2012-11-02T10:07:15Z 10 608.2 2012-11-02T10:07:16Z 10 608.0 2012-11-02T10:07:17Z 10 608.0 2012-11-02T10:07:18Z 9 608.0 2012-11-02T10:07:19Z 10 608.0 2012-11-02T10:07:20Z 10 608.0 2012-11-02T10:07:21Z 9 608.0 2012-11-02T10:07:22Z 9 608.0 2012-11-02T10:07:23Z 10 608.0 2012-11-02T10:07:24Z 10 608.2 2012-11-02T10:07:25Z 10 608.2 2012-11-02T10:07:26Z 10 608.2 2012-11-02T10:07:27Z 10 608.2 2012-11-02T10:07:28Z 10 608.2 2012-11-02T10:07:29Z 10 608.2 2012-11-02T10:07:30Z 10 608.0 2012-11-02T10:07:31Z 10 608.2 2012-11-02T10:07:32Z 10 608.2 2012-11-02T10:07:33Z 10 608.2 2012-11-02T10:07:34Z 9 608.2 2012-11-02T10:07:35Z 10 608.2 2012-11-02T10:07:36Z 10 608.4 2012-11-02T10:07:37Z 10 608.2 2012-11-02T10:07:38Z 10 608.2 2012-11-02T10:07:39Z 10 608.4 2012-11-02T10:07:40Z 10 608.4 2012-11-02T10:07:41Z 10 608.4 2012-11-02T10:07:42Z 10 608.4 2012-11-02T10:07:43Z 10 608.2 2012-11-02T10:07:44Z 10 608.2 2012-11-02T10:07:45Z 10 608.2 2012-11-02T10:07:46Z 10 608.2 2012-11-02T10:07:47Z 10 608.2 2012-11-02T10:07:48Z 10 608.2 2012-11-02T10:07:49Z 10 608.2 2012-11-02T10:07:50Z 10 608.2 2012-11-02T10:07:51Z 10 608.2 2012-11-02T10:07:52Z 10 608.2 2012-11-02T10:07:53Z 10 608.0 2012-11-02T10:07:54Z 10 608.0 2012-11-02T10:07:55Z 10 608.2 2012-11-02T10:07:56Z 10 608.2 2012-11-02T10:07:57Z 10 608.2 2012-11-02T10:07:58Z 10 608.4 2012-11-02T10:07:59Z 10 608.4 2012-11-02T10:08:00Z 10 608.4 2012-11-02T10:08:01Z 10 608.4 2012-11-02T10:08:02Z 10 608.4 2012-11-02T10:08:03Z 10 608.4 2012-11-02T10:08:04Z 10 608.5 2012-11-02T10:08:05Z 10 608.5 2012-11-02T10:08:06Z 10 608.5 2012-11-02T10:08:07Z 10 608.4 2012-11-02T10:08:08Z 10 608.4 2012-11-02T10:08:09Z 10 608.2 2012-11-02T10:08:10Z 10 608.2 2012-11-02T10:08:11Z 10 608.2 2012-11-02T10:08:12Z 10 608.0 2012-11-02T10:08:13Z 10 608.0 2012-11-02T10:08:14Z 10 608.2 2012-11-02T10:08:15Z 10 608.5 2012-11-02T10:08:16Z 10 608.5 2012-11-02T10:08:17Z 10 609.2 2012-11-02T10:08:26Z 10 609.2 2012-11-02T10:08:27Z 10 609.5 2012-11-02T10:08:42Z 10 609.4 2012-11-02T10:08:43Z 10 609.2 2012-11-02T10:08:46Z 10 609.2 2012-11-02T10:08:47Z 10 609.2 2012-11-02T10:08:48Z 10 609.4 2012-11-02T10:08:49Z 10 609.0 2012-11-02T10:08:51Z 10 609.0 2012-11-02T10:08:52Z 10 608.9 2012-11-02T10:08:56Z 10 609.0 2012-11-02T10:09:00Z 10 609.0 2012-11-02T10:09:02Z 10 609.0 2012-11-02T10:09:03Z 10 609.7 2012-11-02T10:09:06Z 10 609.4 2012-11-02T10:09:09Z 10 610.0 2012-11-02T10:09:20Z 10 610.4 2012-11-02T10:09:26Z 10 610.4 2012-11-02T10:09:27Z 10 610.7 2012-11-02T10:09:28Z 10 610.5 2012-11-02T10:09:29Z 10 610.0 2012-11-02T10:09:30Z 10 609.9 2012-11-02T10:09:31Z 10 609.2 2012-11-02T10:09:35Z 10 608.7 2012-11-02T10:09:39Z 10 608.7 2012-11-02T10:09:40Z 10 608.7 2012-11-02T10:09:45Z 10 609.7 2012-11-02T10:09:55Z 10 609.9 2012-11-02T10:09:56Z 10 609.2 2012-11-02T10:10:00Z 10 608.4 2012-11-02T10:10:09Z 10 608.0 2012-11-02T10:10:11Z 10 609.2 2012-11-02T10:10:23Z 10 608.7 2012-11-02T10:10:32Z 10 608.7 2012-11-02T10:10:33Z 10 609.0 2012-11-02T10:10:56Z 10 608.0 2012-11-02T10:11:09Z 10 607.5 2012-11-02T10:11:12Z 10 606.2 2012-11-02T10:11:22Z 10 606.4 2012-11-02T10:11:28Z 10 606.2 2012-11-02T10:11:29Z 10 606.0 2012-11-02T10:11:31Z 10 605.9 2012-11-02T10:11:32Z 10 605.2 2012-11-02T10:11:39Z 10 605.4 2012-11-02T10:11:40Z 10 605.9 2012-11-02T10:11:50Z 10 605.5 2012-11-02T10:11:59Z 10 605.5 2012-11-02T10:12:00Z 10 605.4 2012-11-02T10:12:06Z 10 605.5 2012-11-02T10:12:07Z 10 605.0 2012-11-02T10:12:10Z 10 605.0 2012-11-02T10:12:34Z 10 604.0 2012-11-02T10:12:36Z 10 604.2 2012-11-02T10:13:00Z 10 604.5 2012-11-02T10:13:01Z 10 605.5 2012-11-02T10:13:11Z 10 606.0 2012-11-02T10:13:15Z 10 607.0 2012-11-02T10:13:34Z 10 607.0 2012-11-02T10:13:36Z 10 607.2 2012-11-02T10:13:41Z 10 607.0 2012-11-02T10:13:49Z 10 607.0 2012-11-02T10:13:50Z 10 606.7 2012-11-02T10:13:54Z 10 606.7 2012-11-02T10:13:55Z 10 607.2 2012-11-02T10:14:00Z 10 607.2 2012-11-02T10:14:01Z 10 606.0 2012-11-02T10:14:24Z 10 605.2 2012-11-02T10:14:33Z 10 604.5 2012-11-02T10:15:07Z 10 604.4 2012-11-02T10:15:08Z 10 604.5 2012-11-02T10:15:19Z 10 605.5 2012-11-02T10:16:09Z 10 605.5 2012-11-02T10:16:10Z 10 605.9 2012-11-02T10:16:16Z 10 606.2 2012-11-02T10:16:18Z 10 606.2 2012-11-02T10:16:19Z 10 606.5 2012-11-02T10:16:32Z 10 606.7 2012-11-02T10:16:34Z 10 607.0 2012-11-02T10:16:48Z 10 607.7 2012-11-02T10:17:11Z 10 608.0 2012-11-02T10:17:12Z 10 608.0 2012-11-02T10:17:13Z 10 608.4 2012-11-02T10:17:14Z 10 608.5 2012-11-02T10:17:15Z 10 608.5 2012-11-02T10:17:16Z 10 608.5 2012-11-02T10:17:18Z 10 608.7 2012-11-02T10:17:19Z 10 609.0 2012-11-02T10:17:20Z 10 609.0 2012-11-02T10:17:21Z 10 609.0 2012-11-02T10:17:22Z 10 609.2 2012-11-02T10:17:23Z 10 610.2 2012-11-02T10:17:29Z 10 610.4 2012-11-02T10:17:30Z 10 609.7 2012-11-02T10:17:40Z 10 609.4 2012-11-02T10:17:44Z 10 609.7 2012-11-02T10:17:54Z 10 609.7 2012-11-02T10:17:56Z 10 608.5 2012-11-02T10:18:15Z 10 608.2 2012-11-02T10:18:16Z 10 607.2 2012-11-02T10:18:25Z 10 609.9 2012-11-02T10:18:55Z 10 610.5 2012-11-02T10:19:17Z 10 610.7 2012-11-02T10:19:18Z 10 610.5 2012-11-02T10:19:23Z 10 611.0 2012-11-02T10:19:32Z 10 611.2 2012-11-02T10:19:34Z 10 609.7 2012-11-02T10:19:42Z 10 610.2 2012-11-02T10:19:56Z 10 610.4 2012-11-02T10:19:57Z 10 610.4 2012-11-02T10:19:58Z 10 610.5 2012-11-02T10:19:59Z 10 611.2 2012-11-02T10:20:01Z 10 612.2 2012-11-02T10:20:05Z 10 612.4 2012-11-02T10:20:06Z 10 612.4 2012-11-02T10:20:08Z 10 612.2 2012-11-02T10:20:12Z 10 613.0 2012-11-02T10:20:16Z 10 613.5 2012-11-02T10:20:22Z 10 613.7 2012-11-02T10:20:23Z 10 613.9 2012-11-02T10:20:24Z 10 614.0 2012-11-02T10:20:25Z 10 614.2 2012-11-02T10:20:26Z 9 614.5 2012-11-02T10:20:27Z 9 614.4 2012-11-02T10:20:28Z 9 614.4 2012-11-02T10:20:30Z 10 614.5 2012-11-02T10:20:32Z 10 614.4 2012-11-02T10:20:33Z 10 614.2 2012-11-02T10:20:34Z 10 614.5 2012-11-02T10:20:35Z 10 614.7 2012-11-02T10:20:37Z 10 614.9 2012-11-02T10:20:38Z 10 615.2 2012-11-02T10:20:39Z 10 615.4 2012-11-02T10:20:41Z 10 615.5 2012-11-02T10:20:42Z 10 615.0 2012-11-02T10:20:44Z 10 613.4 2012-11-02T10:20:46Z 10 612.5 2012-11-02T10:20:47Z 10 610.2 2012-11-02T10:20:51Z 10 610.4 2012-11-02T10:20:52Z 10 610.5 2012-11-02T10:20:53Z 10 610.5 2012-11-02T10:20:54Z 10 610.5 2012-11-02T10:20:58Z 10 610.2 2012-11-02T10:20:59Z 10 609.4 2012-11-02T10:21:04Z 10 608.9 2012-11-02T10:21:05Z 10 608.9 2012-11-02T10:21:07Z 10 608.5 2012-11-02T10:21:08Z 10 608.4 2012-11-02T10:21:09Z 10 606.9 2012-11-02T10:21:13Z 10 605.7 2012-11-02T10:21:16Z 9 605.4 2012-11-02T10:21:17Z 9 604.5 2012-11-02T10:21:20Z 10 603.5 2012-11-02T10:21:23Z 10 603.2 2012-11-02T10:21:24Z 10 602.9 2012-11-02T10:21:27Z 10 602.7 2012-11-02T10:21:28Z 10 602.5 2012-11-02T10:21:29Z 10 602.0 2012-11-02T10:21:33Z 9 601.9 2012-11-02T10:21:34Z 8 601.2 2012-11-02T10:21:40Z 9 601.5 2012-11-02T10:21:41Z 9 601.5 2012-11-02T10:21:46Z 9 601.7 2012-11-02T10:21:47Z 8 601.9 2012-11-02T10:21:48Z 8 601.5 2012-11-02T10:21:52Z 9 601.4 2012-11-02T10:21:53Z 9 601.5 2012-11-02T10:21:57Z 9 601.7 2012-11-02T10:21:58Z 10 601.7 2012-11-02T10:21:59Z 10 601.7 2012-11-02T10:22:01Z 10 601.7 2012-11-02T10:22:02Z 10 601.7 2012-11-02T10:22:03Z 10 601.5 2012-11-02T10:22:04Z 10 602.0 2012-11-02T10:22:06Z 10 602.5 2012-11-02T10:22:09Z 9 602.5 2012-11-02T10:22:10Z 9 602.7 2012-11-02T10:22:11Z 10 602.7 2012-11-02T10:22:12Z 9 602.5 2012-11-02T10:22:13Z 9 602.7 2012-11-02T10:22:15Z 10 603.0 2012-11-02T10:22:18Z 9 603.0 2012-11-02T10:22:19Z 10 602.5 2012-11-02T10:22:20Z 10 601.2 2012-11-02T10:22:25Z 10 601.0 2012-11-02T10:22:26Z 10 600.9 2012-11-02T10:22:27Z 10 601.0 2012-11-02T10:22:28Z 10 600.9 2012-11-02T10:22:29Z 10 600.7 2012-11-02T10:22:35Z 9 600.9 2012-11-02T10:22:36Z 9 600.5 2012-11-02T10:22:38Z 9 600.5 2012-11-02T10:22:39Z 10 599.5 2012-11-02T10:22:41Z 10 599.5 2012-11-02T10:22:44Z 10 599.4 2012-11-02T10:22:46Z 10 599.0 2012-11-02T10:22:47Z 10 599.0 2012-11-02T10:22:48Z 10 599.0 2012-11-02T10:22:49Z 10 599.0 2012-11-02T10:22:51Z 10 599.0 2012-11-02T10:22:52Z 10 599.0 2012-11-02T10:22:53Z 10 599.0 2012-11-02T10:22:55Z 10 598.7 2012-11-02T10:22:56Z 10 599.0 2012-11-02T10:22:57Z 10 598.2 2012-11-02T10:23:12Z 10 598.2 2012-11-02T10:23:13Z 10 598.0 2012-11-02T10:23:18Z 10 598.2 2012-11-02T10:23:19Z 10 598.2 2012-11-02T10:23:21Z 10 598.4 2012-11-02T10:23:22Z 10 598.4 2012-11-02T10:23:23Z 10 598.7 2012-11-02T10:23:24Z 10 599.2 2012-11-02T10:23:26Z 10 599.4 2012-11-02T10:23:27Z 10 600.0 2012-11-02T10:23:30Z 10 599.5 2012-11-02T10:23:31Z 10 599.2 2012-11-02T10:23:34Z 10 599.2 2012-11-02T10:23:35Z 10 598.2 2012-11-02T10:23:45Z 10 598.2 2012-11-02T10:23:46Z 10 598.0 2012-11-02T10:23:53Z 10 596.5 2012-11-02T10:24:01Z 10 596.4 2012-11-02T10:24:02Z 10 596.4 2012-11-02T10:24:03Z 9 596.4 2012-11-02T10:24:04Z 10 596.5 2012-11-02T10:24:05Z 10 596.4 2012-11-02T10:24:06Z 10 595.5 2012-11-02T10:24:07Z 10 595.0 2012-11-02T10:24:08Z 10 593.5 2012-11-02T10:24:11Z 10 592.7 2012-11-02T10:24:13Z 10 592.2 2012-11-02T10:24:15Z 10 592.0 2012-11-02T10:24:16Z 9 591.2 2012-11-02T10:24:17Z 9 590.7 2012-11-02T10:24:18Z 9 590.0 2012-11-02T10:24:20Z 9 589.2 2012-11-02T10:24:21Z 9 588.5 2012-11-02T10:24:23Z 8 588.4 2012-11-02T10:24:24Z 9 587.7 2012-11-02T10:24:26Z 9 587.0 2012-11-02T10:24:29Z 9 586.7 2012-11-02T10:24:30Z 9 586.5 2012-11-02T10:24:31Z 9 586.4 2012-11-02T10:24:32Z 9 586.2 2012-11-02T10:24:33Z 9 586.2 2012-11-02T10:24:34Z 9 585.5 2012-11-02T10:24:36Z 9 584.9 2012-11-02T10:24:37Z 9 584.5 2012-11-02T10:24:38Z 9 583.0 2012-11-02T10:24:40Z 8 582.7 2012-11-02T10:24:41Z 9 582.2 2012-11-02T10:24:42Z 9 582.0 2012-11-02T10:24:43Z 9 581.7 2012-11-02T10:24:44Z 9 581.2 2012-11-02T10:24:45Z 9 580.4 2012-11-02T10:24:49Z 9 579.9 2012-11-02T10:24:51Z 8 579.7 2012-11-02T10:24:52Z 8 579.0 2012-11-02T10:24:54Z 9 578.9 2012-11-02T10:24:55Z 9 577.5 2012-11-02T10:24:58Z 9 577.5 2012-11-02T10:25:00Z 10 577.5 2012-11-02T10:25:01Z 10 576.2 2012-11-02T10:25:02Z 10 575.4 2012-11-02T10:25:04Z 10 574.5 2012-11-02T10:25:08Z 10 574.2 2012-11-02T10:25:09Z 10 573.7 2012-11-02T10:25:10Z 10 572.9 2012-11-02T10:25:14Z 9 572.7 2012-11-02T10:25:15Z 9 572.5 2012-11-02T10:25:16Z 9 572.5 2012-11-02T10:25:18Z 9 572.4 2012-11-02T10:25:19Z 9 572.5 2012-11-02T10:25:20Z 9 572.0 2012-11-02T10:25:23Z 9 571.2 2012-11-02T10:25:26Z 9 570.7 2012-11-02T10:25:27Z 9 570.4 2012-11-02T10:25:28Z 9 569.7 2012-11-02T10:25:29Z 9 569.5 2012-11-02T10:25:30Z 9 568.9 2012-11-02T10:25:31Z 9 568.2 2012-11-02T10:25:32Z 9 567.7 2012-11-02T10:25:34Z 9 568.0 2012-11-02T10:25:35Z 9 567.9 2012-11-02T10:25:38Z 9 568.0 2012-11-02T10:25:39Z 9 568.0 2012-11-02T10:25:40Z 9 572.2 2012-11-02T10:25:54Z 9 572.2 2012-11-02T10:25:55Z 9 573.2 2012-11-02T10:26:02Z 9 573.2 2012-11-02T10:26:03Z 9 573.5 2012-11-02T10:26:04Z 9 573.2 2012-11-02T10:26:06Z 9 573.2 2012-11-02T10:26:07Z 8 573.0 2012-11-02T10:26:08Z 8 572.5 2012-11-02T10:26:16Z 9 572.7 2012-11-02T10:26:17Z 9 572.9 2012-11-02T10:26:18Z 9 573.4 2012-11-02T10:26:20Z 9 574.9 2012-11-02T10:26:24Z 9 574.9 2012-11-02T10:26:25Z 9 575.0 2012-11-02T10:26:26Z 8 575.0 2012-11-02T10:26:30Z 9 574.7 2012-11-02T10:26:31Z 9 574.9 2012-11-02T10:26:32Z 10 575.0 2012-11-02T10:26:33Z 10 575.0 2012-11-02T10:26:34Z 10 574.9 2012-11-02T10:26:35Z 10 574.9 2012-11-02T10:26:36Z 10 575.2 2012-11-02T10:26:37Z 9 575.5 2012-11-02T10:26:38Z 8 575.7 2012-11-02T10:26:39Z 8 575.5 2012-11-02T10:26:40Z 8 575.5 2012-11-02T10:26:41Z 8 575.5 2012-11-02T10:26:42Z 7 575.4 2012-11-02T10:26:43Z 8 575.2 2012-11-02T10:26:44Z 8 575.0 2012-11-02T10:26:45Z 8 575.2 2012-11-02T10:26:46Z 8 575.4 2012-11-02T10:27:45Z 9 575.5 2012-11-02T10:27:46Z 9 575.5 2012-11-02T10:27:47Z 9 576.0 2012-11-02T10:27:48Z 9 576.7 2012-11-02T10:27:51Z 9 576.7 2012-11-02T10:27:53Z 9 576.7 2012-11-02T10:27:54Z 9 576.7 2012-11-02T10:27:55Z 9 576.7 2012-11-02T10:27:56Z 9 576.9 2012-11-02T10:27:57Z 9 577.0 2012-11-02T10:27:58Z 9 577.2 2012-11-02T10:27:59Z 9 577.5 2012-11-02T10:28:00Z 9 577.5 2012-11-02T10:28:01Z 8 577.5 2012-11-02T10:28:02Z 8 577.5 2012-11-02T10:28:03Z 8 577.5 2012-11-02T10:28:04Z 8 577.5 2012-11-02T10:28:05Z 8 577.7 2012-11-02T10:28:06Z 8 577.9 2012-11-02T10:28:07Z 8 577.7 2012-11-02T10:28:08Z 8 578.0 2012-11-02T10:28:09Z 8 578.0 2012-11-02T10:28:10Z 8 578.2 2012-11-02T10:28:12Z 9 578.2 2012-11-02T10:28:13Z 9 578.2 2012-11-02T10:28:16Z 9 578.4 2012-11-02T10:28:17Z 9 578.5 2012-11-02T10:28:18Z 9 578.0 2012-11-02T10:28:19Z 9 578.4 2012-11-02T10:28:22Z 8 578.4 2012-11-02T10:28:23Z 9 579.4 2012-11-02T10:28:27Z 9 580.0 2012-11-02T10:28:28Z 9 580.2 2012-11-02T10:28:29Z 9 580.2 2012-11-02T10:28:30Z 9 579.5 2012-11-02T10:28:35Z 10 579.4 2012-11-02T10:28:36Z 10 579.2 2012-11-02T10:28:37Z 10 578.0 2012-11-02T10:28:40Z 9 577.9 2012-11-02T10:28:41Z 9 577.4 2012-11-02T10:28:43Z 10 576.0 2012-11-02T10:28:46Z 10 575.7 2012-11-02T10:28:47Z 9 575.5 2012-11-02T10:28:48Z 8 575.4 2012-11-02T10:28:49Z 8 575.4 2012-11-02T10:28:50Z 9 575.4 2012-11-02T10:28:51Z 9 575.5 2012-11-02T10:28:52Z 9 575.4 2012-11-02T10:28:53Z 9 575.4 2012-11-02T10:28:54Z 9 575.4 2012-11-02T10:28:56Z 9 575.5 2012-11-02T10:28:57Z 9 575.5 2012-11-02T10:28:58Z 9 575.5 2012-11-02T10:28:59Z 9 575.4 2012-11-02T10:29:00Z 9 575.4 2012-11-02T10:29:01Z 9 575.4 2012-11-02T10:29:02Z 9 575.0 2012-11-02T10:29:04Z 9 575.4 2012-11-02T10:29:05Z 9 574.5 2012-11-02T10:29:10Z 9 574.7 2012-11-02T10:29:11Z 9 575.0 2012-11-02T10:29:12Z 9 575.2 2012-11-02T10:29:14Z 9 575.5 2012-11-02T10:29:15Z 9 575.5 2012-11-02T10:29:17Z 9 575.5 2012-11-02T10:29:19Z 10 576.2 2012-11-02T10:29:24Z 10 577.0 2012-11-02T10:29:27Z 10 577.0 2012-11-02T10:29:28Z 10 578.5 2012-11-02T10:29:36Z 10 578.5 2012-11-02T10:29:37Z 10 579.0 2012-11-02T10:29:38Z 10 579.2 2012-11-02T10:29:47Z 11 579.5 2012-11-02T10:29:48Z 11 579.7 2012-11-02T10:29:49Z 11 580.4 2012-11-02T10:29:53Z 10 580.5 2012-11-02T10:29:54Z 10 580.5 2012-11-02T10:29:55Z 10 580.9 2012-11-02T10:29:56Z 10 581.2 2012-11-02T10:29:59Z 11 581.0 2012-11-02T10:30:00Z 11 580.9 2012-11-02T10:30:01Z 11 580.7 2012-11-02T10:30:02Z 10 581.0 2012-11-02T10:30:04Z 11 581.2 2012-11-02T10:30:06Z 11 581.2 2012-11-02T10:30:07Z 11 581.5 2012-11-02T10:30:09Z 11 581.9 2012-11-02T10:30:12Z 11 582.0 2012-11-02T10:30:13Z 10 582.0 2012-11-02T10:30:14Z 9 581.7 2012-11-02T10:30:15Z 9 581.2 2012-11-02T10:30:16Z 10 581.0 2012-11-02T10:30:17Z 10 581.2 2012-11-02T10:30:18Z 10 581.2 2012-11-02T10:30:19Z 10 580.9 2012-11-02T10:30:20Z 10 580.0 2012-11-02T10:30:25Z 10 578.0 2012-11-02T10:30:28Z 10 577.2 2012-11-02T10:30:29Z 10 576.2 2012-11-02T10:30:30Z 10 575.7 2012-11-02T10:30:31Z 10 575.4 2012-11-02T10:30:32Z 10 575.2 2012-11-02T10:30:33Z 10 575.2 2012-11-02T10:30:34Z 10 575.4 2012-11-02T10:30:35Z 10 575.7 2012-11-02T10:30:40Z 10 575.7 2012-11-02T10:30:41Z 9 576.5 2012-11-02T10:30:45Z 10 576.5 2012-11-02T10:30:46Z 10 576.5 2012-11-02T10:30:47Z 9 576.7 2012-11-02T10:30:48Z 10 576.7 2012-11-02T10:30:50Z 10 576.7 2012-11-02T10:30:51Z 11 576.7 2012-11-02T10:30:52Z 10 576.2 2012-11-02T10:30:54Z 10 576.0 2012-11-02T10:30:56Z 10 575.7 2012-11-02T10:30:59Z 10 575.5 2012-11-02T10:31:00Z 11 575.4 2012-11-02T10:31:01Z 11 575.7 2012-11-02T10:31:02Z 11 575.0 2012-11-02T10:31:05Z 11 574.7 2012-11-02T10:31:06Z 11 573.7 2012-11-02T10:31:10Z 11 573.4 2012-11-02T10:31:11Z 11 572.2 2012-11-02T10:31:21Z 11 572.2 2012-11-02T10:31:22Z 11 572.2 2012-11-02T10:31:24Z 9 571.9 2012-11-02T10:31:25Z 9 571.5 2012-11-02T10:31:26Z 9 569.5 2012-11-02T10:31:29Z 10 567.4 2012-11-02T10:31:32Z 11 566.7 2012-11-02T10:31:33Z 11 566.0 2012-11-02T10:31:35Z 11 564.4 2012-11-02T10:31:39Z 11 564.0 2012-11-02T10:31:40Z 11 563.2 2012-11-02T10:31:42Z 11 562.0 2012-11-02T10:31:44Z 11 560.0 2012-11-02T10:31:48Z 11 559.2 2012-11-02T10:31:49Z 11 556.4 2012-11-02T10:31:52Z 11 555.0 2012-11-02T10:31:53Z 11 553.4 2012-11-02T10:31:55Z 11 552.7 2012-11-02T10:31:56Z 11 551.5 2012-11-02T10:31:58Z 10 551.4 2012-11-02T10:31:59Z 10 550.2 2012-11-02T10:32:01Z 10 549.5 2012-11-02T10:32:02Z 10 548.0 2012-11-02T10:32:05Z 10 546.2 2012-11-02T10:32:07Z 10 545.0 2012-11-02T10:32:09Z 10 544.2 2012-11-02T10:32:10Z 10 543.0 2012-11-02T10:32:11Z 10 542.2 2012-11-02T10:32:12Z 9 541.4 2012-11-02T10:32:13Z 9 540.5 2012-11-02T10:32:14Z 10 539.2 2012-11-02T10:32:15Z 10 537.4 2012-11-02T10:32:16Z 10 536.0 2012-11-02T10:32:17Z 10 531.0 2012-11-02T10:32:20Z 10 530.0 2012-11-02T10:32:21Z 10 528.5 2012-11-02T10:32:22Z 10 527.4 2012-11-02T10:32:23Z 10 526.9 2012-11-02T10:32:24Z 10 526.7 2012-11-02T10:32:25Z 10 526.2 2012-11-02T10:32:26Z 10 525.7 2012-11-02T10:32:27Z 10 526.4 2012-11-02T10:32:28Z 10 526.5 2012-11-02T10:32:29Z 10 526.7 2012-11-02T10:32:30Z 10 527.0 2012-11-02T10:32:31Z 10 527.4 2012-11-02T10:32:32Z 10 527.2 2012-11-02T10:32:33Z 10 527.2 2012-11-02T10:32:34Z 10 527.4 2012-11-02T10:32:35Z 10 527.4 2012-11-02T10:32:36Z 10 527.2 2012-11-02T10:32:37Z 10 527.2 2012-11-02T10:32:38Z 10 527.2 2012-11-02T10:32:39Z 9 526.9 2012-11-02T10:32:40Z 9 526.7 2012-11-02T10:32:41Z 10 526.7 2012-11-02T10:32:42Z 10 526.7 2012-11-02T10:32:43Z 10 526.9 2012-11-02T10:32:44Z 10 527.0 2012-11-02T10:32:45Z 10 527.0 2012-11-02T10:32:46Z 10 527.2 2012-11-02T10:32:47Z 10 527.2 2012-11-02T10:32:48Z 10 527.2 2012-11-02T10:32:49Z 10 527.2 2012-11-02T10:32:50Z 10 527.2 2012-11-02T10:32:51Z 10 527.2 2012-11-02T10:32:52Z 10 527.2 2012-11-02T10:32:53Z 10 527.2 2012-11-02T10:32:54Z 10 527.0 2012-11-02T10:32:55Z 10 527.2 2012-11-02T10:32:56Z 10 527.2 2012-11-02T10:32:57Z 10 527.5 2012-11-02T10:32:58Z 10 527.5 2012-11-02T10:32:59Z 10 527.5 2012-11-02T10:33:00Z 10 527.2 2012-11-02T10:33:01Z 10 527.0 2012-11-02T10:33:02Z 10 526.9 2012-11-02T10:33:03Z 10 526.9 2012-11-02T10:33:04Z 10 527.0 2012-11-02T10:33:05Z 10 527.0 2012-11-02T10:33:06Z 10 527.2 2012-11-02T10:33:07Z 10 527.4 2012-11-02T10:33:08Z 10 527.5 2012-11-02T10:33:09Z 10 527.4 2012-11-02T10:33:10Z 10 527.2 2012-11-02T10:33:11Z 10 527.0 2012-11-02T10:33:12Z 10 527.0 2012-11-02T10:33:13Z 9 527.0 2012-11-02T10:33:14Z 9 527.0 2012-11-02T10:33:15Z 9 527.0 2012-11-02T10:33:16Z 9 527.2 2012-11-02T10:33:17Z 9 527.2 2012-11-02T10:33:18Z 9 527.4 2012-11-02T10:33:19Z 9 527.2 2012-11-02T10:33:20Z 9 527.2 2012-11-02T10:33:21Z 9 527.2 2012-11-02T10:33:22Z 9 527.0 2012-11-02T10:33:23Z 9 527.0 2012-11-02T10:33:24Z 9 527.0 2012-11-02T10:33:25Z 9 527.0 2012-11-02T10:33:26Z 9 527.0 2012-11-02T10:33:27Z 9 527.2 2012-11-02T10:33:28Z 9 527.2 2012-11-02T10:33:29Z 9 527.2 2012-11-02T10:33:30Z 9 527.2 2012-11-02T10:33:31Z 9 527.2 2012-11-02T10:33:32Z 9 527.2 2012-11-02T10:33:33Z 9 527.2 2012-11-02T10:33:34Z 9 527.2 2012-11-02T10:33:35Z 9 527.2 2012-11-02T10:33:36Z 9 527.2 2012-11-02T10:33:37Z 9 527.2 2012-11-02T10:33:38Z 9 527.2 2012-11-02T10:33:39Z 9 527.4 2012-11-02T10:33:40Z 9 527.2 2012-11-02T10:33:41Z 9 527.2 2012-11-02T10:33:42Z 9 527.2 2012-11-02T10:33:43Z 9 527.2 2012-11-02T10:33:44Z 9 527.0 2012-11-02T10:33:45Z 9 527.0 2012-11-02T10:33:46Z 9 527.2 2012-11-02T10:33:47Z 9 527.2 2012-11-02T10:33:48Z 9 527.0 2012-11-02T10:33:49Z 9 527.2 2012-11-02T10:33:50Z 9 527.0 2012-11-02T10:33:51Z 9 527.0 2012-11-02T10:33:52Z 8 527.2 2012-11-02T10:33:53Z 8 527.2 2012-11-02T10:33:54Z 9 527.2 2012-11-02T10:33:55Z 9 527.2 2012-11-02T10:33:56Z 9 527.2 2012-11-02T10:33:57Z 9 527.0 2012-11-02T10:33:58Z 9 527.0 2012-11-02T10:33:59Z 9 527.0 2012-11-02T10:34:00Z 9 527.0 2012-11-02T10:34:01Z 9 527.0 2012-11-02T10:34:02Z 9 527.0 2012-11-02T10:34:03Z 9 527.0 2012-11-02T10:34:04Z 9 527.0 2012-11-02T10:34:05Z 9 527.0 2012-11-02T10:34:06Z 9 527.0 2012-11-02T10:34:07Z 9 527.0 2012-11-02T10:34:08Z 9 527.0 2012-11-02T10:34:09Z 9 527.0 2012-11-02T10:34:10Z 9 526.9 2012-11-02T10:34:11Z 9 527.0 2012-11-02T10:34:12Z 9 527.2 2012-11-02T10:34:13Z 9 527.2 2012-11-02T10:34:14Z 9 527.2 2012-11-02T10:34:15Z 9 527.0 2012-11-02T10:34:16Z 9 527.0 2012-11-02T10:34:17Z 9 526.9 2012-11-02T10:34:18Z 9 526.9 2012-11-02T10:34:19Z 9 526.7 2012-11-02T10:34:20Z 9 526.9 2012-11-02T10:34:21Z 9 526.9 2012-11-02T10:34:22Z 9 526.9 2012-11-02T10:34:23Z 9 527.0 2012-11-02T10:34:24Z 9 527.0 2012-11-02T10:34:25Z 9 527.0 2012-11-02T10:34:26Z 9 527.0 2012-11-02T10:34:27Z 9 526.9 2012-11-02T10:34:28Z 9 526.9 2012-11-02T10:34:29Z 9 526.9 2012-11-02T10:34:30Z 9 527.0 2012-11-02T10:34:31Z 9 527.0 2012-11-02T10:34:32Z 9 527.0 2012-11-02T10:34:33Z 9 526.9 2012-11-02T10:34:34Z 9 527.0 2012-11-02T10:34:35Z 9 527.0 2012-11-02T10:34:36Z 9 527.0 2012-11-02T10:34:37Z 9 527.0 2012-11-02T10:34:38Z 9 527.0 2012-11-02T10:34:39Z 9 527.0 2012-11-02T10:34:40Z 9 527.0 2012-11-02T10:34:41Z 9 527.0 2012-11-02T10:34:42Z 9 527.0 2012-11-02T10:34:43Z 9 527.0 2012-11-02T10:34:44Z 9 527.0 2012-11-02T10:34:45Z 9 526.7 2012-11-02T10:34:46Z 9 526.9 2012-11-02T10:34:47Z 9 527.0 2012-11-02T10:34:48Z 9 527.0 2012-11-02T10:34:49Z 9 527.0 2012-11-02T10:34:50Z 9 527.0 2012-11-02T10:34:51Z 9 526.9 2012-11-02T10:34:52Z 9 526.7 2012-11-02T10:34:53Z 9 526.7 2012-11-02T10:34:54Z 9 526.7 2012-11-02T10:34:55Z 9 526.7 2012-11-02T10:34:56Z 9 526.5 2012-11-02T10:34:57Z 9 526.7 2012-11-02T10:34:58Z 9 526.5 2012-11-02T10:35:00Z 9 526.5 2012-11-02T10:35:02Z 9 525.9 2012-11-02T10:35:05Z 9 521.2 2012-11-02T10:35:29Z 9 520.7 2012-11-02T10:35:30Z 9 520.5 2012-11-02T10:35:31Z 9 518.7 2012-11-02T10:35:46Z 10 514.2 2012-11-02T10:36:11Z 9 514.5 2012-11-02T10:36:12Z 9 514.7 2012-11-02T10:36:17Z 9 514.5 2012-11-02T10:36:21Z 9 514.5 2012-11-02T10:36:22Z 9 514.4 2012-11-02T10:36:28Z 9 513.7 2012-11-02T10:36:31Z 9 513.0 2012-11-02T10:36:33Z 9 511.6 2012-11-02T10:36:45Z 9 511.5 2012-11-02T10:36:46Z 9 509.7 2012-11-02T10:36:56Z 9 509.7 2012-11-02T10:36:57Z 9 509.7 2012-11-02T10:36:59Z 9 508.8 2012-11-02T10:37:04Z 9 508.0 2012-11-02T10:37:10Z 9 508.1 2012-11-02T10:37:11Z 9 508.2 2012-11-02T10:37:12Z 10 508.2 2012-11-02T10:37:13Z 10 508.3 2012-11-02T10:37:14Z 10 508.5 2012-11-02T10:37:15Z 10 508.7 2012-11-02T10:37:16Z 10 509.2 2012-11-02T10:37:17Z 10 509.3 2012-11-02T10:37:18Z 10 509.3 2012-11-02T10:37:21Z 10 509.6 2012-11-02T10:37:22Z 10 510.3 2012-11-02T10:37:25Z 10 511.0 2012-11-02T10:37:29Z 9 511.2 2012-11-02T10:37:30Z 9 512.5 2012-11-02T10:37:34Z 10 513.2 2012-11-02T10:37:35Z 10 514.0 2012-11-02T10:37:36Z 10 514.4 2012-11-02T10:37:37Z 10 514.7 2012-11-02T10:37:38Z 10 515.5 2012-11-02T10:37:41Z 9 515.9 2012-11-02T10:37:42Z 9 516.0 2012-11-02T10:37:43Z 9 516.4 2012-11-02T10:37:44Z 9 517.2 2012-11-02T10:37:47Z 9 517.7 2012-11-02T10:37:51Z 9 517.7 2012-11-02T10:37:52Z 9 518.0 2012-11-02T10:37:53Z 9 518.5 2012-11-02T10:37:59Z 9 519.5 2012-11-02T10:38:03Z 9 520.9 2012-11-02T10:38:08Z 10 521.0 2012-11-02T10:38:09Z 10 521.2 2012-11-02T10:38:10Z 10 521.5 2012-11-02T10:38:11Z 10 522.0 2012-11-02T10:38:13Z 10 522.4 2012-11-02T10:38:14Z 10 522.9 2012-11-02T10:38:15Z 10 523.4 2012-11-02T10:38:16Z 10 523.7 2012-11-02T10:38:17Z 10 523.7 2012-11-02T10:38:19Z 10 524.0 2012-11-02T10:38:20Z 10 524.4 2012-11-02T10:38:21Z 9 524.7 2012-11-02T10:38:24Z 9 525.0 2012-11-02T10:38:25Z 9 525.5 2012-11-02T10:38:29Z 10 525.4 2012-11-02T10:38:30Z 10 526.2 2012-11-02T10:38:37Z 10 526.4 2012-11-02T10:38:38Z 9 526.5 2012-11-02T10:38:39Z 9 526.4 2012-11-02T10:38:40Z 9 526.4 2012-11-02T10:38:41Z 10 526.7 2012-11-02T10:38:42Z 10 526.9 2012-11-02T10:38:43Z 10 527.0 2012-11-02T10:38:44Z 10 527.2 2012-11-02T10:38:45Z 10 528.5 2012-11-02T10:38:52Z 10 528.7 2012-11-02T10:38:54Z 10 528.5 2012-11-02T10:38:55Z 10 527.0 2012-11-02T10:38:59Z 10 525.0 2012-11-02T10:39:01Z 10 524.4 2012-11-02T10:39:02Z 10 523.7 2012-11-02T10:39:03Z 10 523.5 2012-11-02T10:39:04Z 10 523.7 2012-11-02T10:39:06Z 9 523.4 2012-11-02T10:39:07Z 9 523.4 2012-11-02T10:39:08Z 9 523.0 2012-11-02T10:39:09Z 8 523.7 2012-11-02T10:39:11Z 9 525.0 2012-11-02T10:39:15Z 9 525.5 2012-11-02T10:39:16Z 9 526.2 2012-11-02T10:39:21Z 9 526.5 2012-11-02T10:39:24Z 9 526.7 2012-11-02T10:39:25Z 9 526.7 2012-11-02T10:39:26Z 9 526.5 2012-11-02T10:39:28Z 9 526.4 2012-11-02T10:39:30Z 9 526.5 2012-11-02T10:39:31Z 9 526.5 2012-11-02T10:39:32Z 9 525.5 2012-11-02T10:39:35Z 9 525.2 2012-11-02T10:39:36Z 9 525.0 2012-11-02T10:39:38Z 9 524.5 2012-11-02T10:39:39Z 9 524.0 2012-11-02T10:39:40Z 9 524.0 2012-11-02T10:39:41Z 9 523.5 2012-11-02T10:39:42Z 9 522.7 2012-11-02T10:39:47Z 9 522.0 2012-11-02T10:39:49Z 9 521.5 2012-11-02T10:39:50Z 9 520.9 2012-11-02T10:39:51Z 9 520.2 2012-11-02T10:39:52Z 9 520.0 2012-11-02T10:39:53Z 8 519.7 2012-11-02T10:39:54Z 8 520.0 2012-11-02T10:39:55Z 8 520.0 2012-11-02T10:39:56Z 8 520.0 2012-11-02T10:39:57Z 8 519.7 2012-11-02T10:39:59Z 8 519.7 2012-11-02T10:40:04Z 8 520.0 2012-11-02T10:40:06Z 8 520.7 2012-11-02T10:40:07Z 9 520.7 2012-11-02T10:40:08Z 9 520.7 2012-11-02T10:40:09Z 9 520.7 2012-11-02T10:40:10Z 9 521.0 2012-11-02T10:40:11Z 9 522.0 2012-11-02T10:40:12Z 9 522.9 2012-11-02T10:40:15Z 10 523.2 2012-11-02T10:40:16Z 9 523.4 2012-11-02T10:40:17Z 9 523.7 2012-11-02T10:40:18Z 9 524.0 2012-11-02T10:40:19Z 9 524.0 2012-11-02T10:40:20Z 9 524.9 2012-11-02T10:40:21Z 9 525.2 2012-11-02T10:40:22Z 9 525.7 2012-11-02T10:40:23Z 9 526.2 2012-11-02T10:40:24Z 9 526.2 2012-11-02T10:40:25Z 9 526.5 2012-11-02T10:40:26Z 9 526.4 2012-11-02T10:40:30Z 9 526.5 2012-11-02T10:40:31Z 9 525.9 2012-11-02T10:40:33Z 9 525.5 2012-11-02T10:40:34Z 9 526.2 2012-11-02T10:40:39Z 9 526.5 2012-11-02T10:40:40Z 9 526.5 2012-11-02T10:40:41Z 9 526.0 2012-11-02T10:40:44Z 9 526.2 2012-11-02T10:40:45Z 9 526.4 2012-11-02T10:40:47Z 9 526.5 2012-11-02T10:40:48Z 9 526.5 2012-11-02T10:40:49Z 9 526.7 2012-11-02T10:40:51Z 9 527.0 2012-11-02T10:40:52Z 9 527.0 2012-11-02T10:40:53Z 9 527.5 2012-11-02T10:40:55Z 9 527.5 2012-11-02T10:40:56Z 9 528.0 2012-11-02T10:40:57Z 9 528.4 2012-11-02T10:40:58Z 9 528.5 2012-11-02T10:40:59Z 9 529.0 2012-11-02T10:41:00Z 9 529.5 2012-11-02T10:41:02Z 9 529.5 2012-11-02T10:41:03Z 9 529.5 2012-11-02T10:41:04Z 9 530.0 2012-11-02T10:41:05Z 9 532.5 2012-11-02T10:41:17Z 9 532.5 2012-11-02T10:41:18Z 9 531.7 2012-11-02T10:41:23Z 9 531.7 2012-11-02T10:41:24Z 9 532.4 2012-11-02T10:41:27Z 9 532.9 2012-11-02T10:41:31Z 9 533.0 2012-11-02T10:41:32Z 9 533.0 2012-11-02T10:41:33Z 9 534.0 2012-11-02T10:41:41Z 9 534.0 2012-11-02T10:41:42Z 9 534.0 2012-11-02T10:41:43Z 9 534.2 2012-11-02T10:41:44Z 9 534.2 2012-11-02T10:41:45Z 9 534.4 2012-11-02T10:41:46Z 9 536.0 2012-11-02T10:41:54Z 9 536.0 2012-11-02T10:41:55Z 9 537.7 2012-11-02T10:42:20Z 9 537.7 2012-11-02T10:42:21Z 9 537.9 2012-11-02T10:42:27Z 9 537.7 2012-11-02T10:42:32Z 9 537.7 2012-11-02T10:42:36Z 9 537.2 2012-11-02T10:42:39Z 8 537.0 2012-11-02T10:42:40Z 8 536.7 2012-11-02T10:42:41Z 8 536.5 2012-11-02T10:42:42Z 8 535.7 2012-11-02T10:42:44Z 9 535.5 2012-11-02T10:42:45Z 9 535.0 2012-11-02T10:42:47Z 9 535.2 2012-11-02T10:42:48Z 9 535.2 2012-11-02T10:42:50Z 9 535.2 2012-11-02T10:42:51Z 9 535.2 2012-11-02T10:42:52Z 9 535.5 2012-11-02T10:42:53Z 9 536.0 2012-11-02T10:42:55Z 9 536.4 2012-11-02T10:42:56Z 9 536.2 2012-11-02T10:42:57Z 9 536.4 2012-11-02T10:42:58Z 9 536.7 2012-11-02T10:42:59Z 9 536.7 2012-11-02T10:43:00Z 9 536.7 2012-11-02T10:43:01Z 9 537.2 2012-11-02T10:43:03Z 9 537.5 2012-11-02T10:43:06Z 9 537.7 2012-11-02T10:43:07Z 9 537.7 2012-11-02T10:43:12Z 9 537.5 2012-11-02T10:43:15Z 9 537.5 2012-11-02T10:43:18Z 9 537.5 2012-11-02T10:43:19Z 9 537.5 2012-11-02T10:43:20Z 9 537.7 2012-11-02T10:43:21Z 9 537.7 2012-11-02T10:43:22Z 9 537.7 2012-11-02T10:43:23Z 9 537.9 2012-11-02T10:43:24Z 9 538.0 2012-11-02T10:43:25Z 8 538.2 2012-11-02T10:43:26Z 9 538.5 2012-11-02T10:43:27Z 9 538.9 2012-11-02T10:43:28Z 9 538.9 2012-11-02T10:43:29Z 9 539.4 2012-11-02T10:43:31Z 9 540.4 2012-11-02T10:43:36Z 9 540.5 2012-11-02T10:43:37Z 9 540.5 2012-11-02T10:43:38Z 9 541.0 2012-11-02T10:43:40Z 9 541.4 2012-11-02T10:43:44Z 9 541.7 2012-11-02T10:43:45Z 9 541.9 2012-11-02T10:43:47Z 9 541.5 2012-11-02T10:43:48Z 9 541.0 2012-11-02T10:43:49Z 9 540.5 2012-11-02T10:43:50Z 9 540.4 2012-11-02T10:43:52Z 9 540.5 2012-11-02T10:43:53Z 9 541.0 2012-11-02T10:43:58Z 9 540.7 2012-11-02T10:43:59Z 9 540.2 2012-11-02T10:44:01Z 9 540.4 2012-11-02T10:44:02Z 9 540.5 2012-11-02T10:44:03Z 9 540.7 2012-11-02T10:44:04Z 9 541.0 2012-11-02T10:44:05Z 9 541.2 2012-11-02T10:44:06Z 9 541.5 2012-11-02T10:44:09Z 9 541.7 2012-11-02T10:44:10Z 9 541.9 2012-11-02T10:44:11Z 9 541.7 2012-11-02T10:44:12Z 9 541.9 2012-11-02T10:44:14Z 9 541.7 2012-11-02T10:44:16Z 9 542.0 2012-11-02T10:44:18Z 9 541.9 2012-11-02T10:44:19Z 9 541.4 2012-11-02T10:44:23Z 9 541.2 2012-11-02T10:44:24Z 9 542.0 2012-11-02T10:44:27Z 9 542.2 2012-11-02T10:44:29Z 9 542.5 2012-11-02T10:44:32Z 9 542.7 2012-11-02T10:44:33Z 9 542.2 2012-11-02T10:44:37Z 9 542.5 2012-11-02T10:44:38Z 9 542.5 2012-11-02T10:44:39Z 9 542.5 2012-11-02T10:44:40Z 9 542.5 2012-11-02T10:44:41Z 9 542.2 2012-11-02T10:44:42Z 9 541.9 2012-11-02T10:44:43Z 9 541.7 2012-11-02T10:44:44Z 9 541.4 2012-11-02T10:44:46Z 9 541.2 2012-11-02T10:44:47Z 9 540.9 2012-11-02T10:44:48Z 9 540.5 2012-11-02T10:44:50Z 9 540.0 2012-11-02T10:44:53Z 9 539.7 2012-11-02T10:44:55Z 9 539.5 2012-11-02T10:44:56Z 9 540.0 2012-11-02T10:44:57Z 9 540.7 2012-11-02T10:45:04Z 9 540.5 2012-11-02T10:45:05Z 9 540.5 2012-11-02T10:45:07Z 9 540.0 2012-11-02T10:45:08Z 9 540.0 2012-11-02T10:45:10Z 9 539.9 2012-11-02T10:45:11Z 9 539.7 2012-11-02T10:45:12Z 9 539.2 2012-11-02T10:45:13Z 9 538.9 2012-11-02T10:45:14Z 9 537.2 2012-11-02T10:45:18Z 9 537.2 2012-11-02T10:45:19Z 9 537.5 2012-11-02T10:45:21Z 9 537.4 2012-11-02T10:45:22Z 9 537.5 2012-11-02T10:45:23Z 9 537.2 2012-11-02T10:45:35Z 9 537.0 2012-11-02T10:45:36Z 9 537.0 2012-11-02T10:45:37Z 9 537.2 2012-11-02T10:45:38Z 9 537.7 2012-11-02T10:45:40Z 9 537.5 2012-11-02T10:45:41Z 9 537.9 2012-11-02T10:45:43Z 9 538.2 2012-11-02T10:45:44Z 9 538.4 2012-11-02T10:45:45Z 9 539.0 2012-11-02T10:45:52Z 9 538.7 2012-11-02T10:45:53Z 9 538.9 2012-11-02T10:45:54Z 9 539.0 2012-11-02T10:45:55Z 9 539.2 2012-11-02T10:45:56Z 9 539.5 2012-11-02T10:45:57Z 9 538.5 2012-11-02T10:46:34Z 9 538.2 2012-11-02T10:46:36Z 9 538.0 2012-11-02T10:46:37Z 9 537.5 2012-11-02T10:46:38Z 9 535.4 2012-11-02T10:46:46Z 9 535.0 2012-11-02T10:46:48Z 9 535.2 2012-11-02T10:46:52Z 9 535.4 2012-11-02T10:46:53Z 9 535.5 2012-11-02T10:46:54Z 9 535.2 2012-11-02T10:46:55Z 9 535.2 2012-11-02T10:46:56Z 9 535.2 2012-11-02T10:46:58Z 9 535.2 2012-11-02T10:47:00Z 9 535.2 2012-11-02T10:47:01Z 9 534.7 2012-11-02T10:47:05Z 9 534.5 2012-11-02T10:47:06Z 9 534.9 2012-11-02T10:47:07Z 9 534.9 2012-11-02T10:47:09Z 9 535.4 2012-11-02T10:47:11Z 9 535.5 2012-11-02T10:47:12Z 9 535.9 2012-11-02T10:47:13Z 9 536.0 2012-11-02T10:47:14Z 9 535.5 2012-11-02T10:47:15Z 9 534.5 2012-11-02T10:47:20Z 9 534.2 2012-11-02T10:47:21Z 9 535.0 2012-11-02T10:47:26Z 9 535.4 2012-11-02T10:47:27Z 9 535.7 2012-11-02T10:47:28Z 9 536.0 2012-11-02T10:47:29Z 9 536.0 2012-11-02T10:47:30Z 9 536.0 2012-11-02T10:47:31Z 9 536.0 2012-11-02T10:47:34Z 9 536.7 2012-11-02T10:47:36Z 9 537.5 2012-11-02T10:47:40Z 9 538.2 2012-11-02T10:47:41Z 9 538.7 2012-11-02T10:47:43Z 9 539.2 2012-11-02T10:47:44Z 9 539.4 2012-11-02T10:47:45Z 9 539.7 2012-11-02T10:47:49Z 9 539.7 2012-11-02T10:47:50Z 9 540.2 2012-11-02T10:47:53Z 9 541.2 2012-11-02T10:47:58Z 9 541.0 2012-11-02T10:47:59Z 9 540.7 2012-11-02T10:48:04Z 9 540.7 2012-11-02T10:48:06Z 9 541.0 2012-11-02T10:48:08Z 9 541.0 2012-11-02T10:48:09Z 9 540.5 2012-11-02T10:48:12Z 9 540.5 2012-11-02T10:48:13Z 9 540.5 2012-11-02T10:48:16Z 9 540.5 2012-11-02T10:48:17Z 9 539.5 2012-11-02T10:48:23Z 9 538.9 2012-11-02T10:48:24Z 9 538.5 2012-11-02T10:48:25Z 9 537.9 2012-11-02T10:48:27Z 9 537.5 2012-11-02T10:48:28Z 9 537.9 2012-11-02T10:48:30Z 9 538.0 2012-11-02T10:48:32Z 9 538.2 2012-11-02T10:48:33Z 9 539.0 2012-11-02T10:48:39Z 9 539.4 2012-11-02T10:48:41Z 9 539.5 2012-11-02T10:48:42Z 9 539.9 2012-11-02T10:48:51Z 9 540.0 2012-11-02T10:48:53Z 9 539.7 2012-11-02T10:48:54Z 9 538.0 2012-11-02T10:48:57Z 9 538.0 2012-11-02T10:48:58Z 9 538.2 2012-11-02T10:49:00Z 9 538.2 2012-11-02T10:49:03Z 9 538.2 2012-11-02T10:49:04Z 9 537.7 2012-11-02T10:49:05Z 9 537.7 2012-11-02T10:49:06Z 9 537.5 2012-11-02T10:49:09Z 9 537.5 2012-11-02T10:49:10Z 9 537.5 2012-11-02T10:49:11Z 9 537.9 2012-11-02T10:49:13Z 9 538.0 2012-11-02T10:49:14Z 9 538.0 2012-11-02T10:49:15Z 9 538.2 2012-11-02T10:49:16Z 9 538.7 2012-11-02T10:49:18Z 9 539.2 2012-11-02T10:49:21Z 9 539.5 2012-11-02T10:49:22Z 9 539.5 2012-11-02T10:49:23Z 9 539.7 2012-11-02T10:49:24Z 9 539.5 2012-11-02T10:49:25Z 9 539.5 2012-11-02T10:49:27Z 9 539.4 2012-11-02T10:49:28Z 9 539.9 2012-11-02T10:49:32Z 9 540.0 2012-11-02T10:49:33Z 9 539.7 2012-11-02T10:49:41Z 9 539.5 2012-11-02T10:49:43Z 9 539.7 2012-11-02T10:49:44Z 9 539.5 2012-11-02T10:49:46Z 9 539.5 2012-11-02T10:49:47Z 8 539.9 2012-11-02T10:49:48Z 8 539.9 2012-11-02T10:49:49Z 8 540.4 2012-11-02T10:49:52Z 9 541.2 2012-11-02T10:49:58Z 9 541.2 2012-11-02T10:49:59Z 9 541.2 2012-11-02T10:50:01Z 9 539.7 2012-11-02T10:50:08Z 9 539.5 2012-11-02T10:50:09Z 9 538.9 2012-11-02T10:50:14Z 8 538.7 2012-11-02T10:50:15Z 8 538.7 2012-11-02T10:50:16Z 8 538.5 2012-11-02T10:50:18Z 8 538.7 2012-11-02T10:50:19Z 8 539.5 2012-11-02T10:50:22Z 8 539.4 2012-11-02T10:50:23Z 8 539.2 2012-11-02T10:50:24Z 8 539.2 2012-11-02T10:50:25Z 8 538.7 2012-11-02T10:50:28Z 8 538.0 2012-11-02T10:50:30Z 9 537.5 2012-11-02T10:50:32Z 9 537.4 2012-11-02T10:50:33Z 9 537.2 2012-11-02T10:50:34Z 9 536.7 2012-11-02T10:50:35Z 9 535.5 2012-11-02T10:50:36Z 9 535.0 2012-11-02T10:50:37Z 9 534.7 2012-11-02T10:50:39Z 9 534.4 2012-11-02T10:50:40Z 9 534.5 2012-11-02T10:50:41Z 9 534.4 2012-11-02T10:50:42Z 9 534.5 2012-11-02T10:50:44Z 9 534.2 2012-11-02T10:50:45Z 9 534.5 2012-11-02T10:50:47Z 9 534.7 2012-11-02T10:50:49Z 9 534.9 2012-11-02T10:50:50Z 9 535.2 2012-11-02T10:50:52Z 9 535.2 2012-11-02T10:50:53Z 9 535.5 2012-11-02T10:50:54Z 9 536.2 2012-11-02T10:50:56Z 9 536.5 2012-11-02T10:50:58Z 9 536.5 2012-11-02T10:50:59Z 9 536.4 2012-11-02T10:51:01Z 9 536.5 2012-11-02T10:51:02Z 9 538.2 2012-11-02T10:51:09Z 9 539.0 2012-11-02T10:51:12Z 9 539.2 2012-11-02T10:51:13Z 9 539.9 2012-11-02T10:51:16Z 9 540.0 2012-11-02T10:51:17Z 9 539.7 2012-11-02T10:51:19Z 9 539.7 2012-11-02T10:51:20Z 9 540.0 2012-11-02T10:51:22Z 9 540.5 2012-11-02T10:51:23Z 9 540.5 2012-11-02T10:51:24Z 9 540.7 2012-11-02T10:51:26Z 9 542.0 2012-11-02T10:51:31Z 9 542.4 2012-11-02T10:51:32Z 9 542.0 2012-11-02T10:51:33Z 9 542.0 2012-11-02T10:51:34Z 9 542.0 2012-11-02T10:51:36Z 9 541.7 2012-11-02T10:51:40Z 9 541.7 2012-11-02T10:51:41Z 9 541.7 2012-11-02T10:51:42Z 9 541.7 2012-11-02T10:51:43Z 9 542.5 2012-11-02T10:51:46Z 9 543.0 2012-11-02T10:51:47Z 9 543.0 2012-11-02T10:51:48Z 9 542.4 2012-11-02T10:51:51Z 9 542.4 2012-11-02T10:51:52Z 9 542.4 2012-11-02T10:51:53Z 9 542.7 2012-11-02T10:51:55Z 9 542.5 2012-11-02T10:51:56Z 9 542.7 2012-11-02T10:51:58Z 9 542.5 2012-11-02T10:51:59Z 9 542.5 2012-11-02T10:52:03Z 9 542.7 2012-11-02T10:52:05Z 9 542.5 2012-11-02T10:52:10Z 9 542.5 2012-11-02T10:52:11Z 9 542.2 2012-11-02T10:52:13Z 8 542.0 2012-11-02T10:52:14Z 8 542.2 2012-11-02T10:52:15Z 8 542.2 2012-11-02T10:52:16Z 8 541.9 2012-11-02T10:52:18Z 9 541.5 2012-11-02T10:52:19Z 9 541.4 2012-11-02T10:52:20Z 9 541.2 2012-11-02T10:52:21Z 9 541.0 2012-11-02T10:52:23Z 9 540.5 2012-11-02T10:52:29Z 9 540.5 2012-11-02T10:52:30Z 9 539.7 2012-11-02T10:52:32Z 9 538.5 2012-11-02T10:52:35Z 9 538.2 2012-11-02T10:52:36Z 9 538.0 2012-11-02T10:52:37Z 9 538.0 2012-11-02T10:52:38Z 9 538.0 2012-11-02T10:52:39Z 9 538.0 2012-11-02T10:52:40Z 9 537.9 2012-11-02T10:52:42Z 9 537.7 2012-11-02T10:52:43Z 9 537.7 2012-11-02T10:52:44Z 9 537.5 2012-11-02T10:52:45Z 9 537.4 2012-11-02T10:52:46Z 9 537.4 2012-11-02T10:52:51Z 8 537.2 2012-11-02T10:52:52Z 9 537.0 2012-11-02T10:52:53Z 8 537.2 2012-11-02T10:52:56Z 8 537.2 2012-11-02T10:52:57Z 8 537.4 2012-11-02T10:53:00Z 8 538.2 2012-11-02T10:53:03Z 8 538.2 2012-11-02T10:53:04Z 8 538.2 2012-11-02T10:53:05Z 8 538.7 2012-11-02T10:53:08Z 9 539.0 2012-11-02T10:53:09Z 9 538.9 2012-11-02T10:53:10Z 9 539.2 2012-11-02T10:53:11Z 9 539.9 2012-11-02T10:53:13Z 9 539.5 2012-11-02T10:53:14Z 9 537.7 2012-11-02T10:53:17Z 9 537.0 2012-11-02T10:53:20Z 9 536.7 2012-11-02T10:53:21Z 9 536.5 2012-11-02T10:53:22Z 9 536.0 2012-11-02T10:53:23Z 9 531.5 2012-11-02T10:53:31Z 9 531.0 2012-11-02T10:53:32Z 9 530.7 2012-11-02T10:53:33Z 9 530.5 2012-11-02T10:53:34Z 9 530.4 2012-11-02T10:53:35Z 9 527.9 2012-11-02T10:53:51Z 9 527.7 2012-11-02T10:53:52Z 9 528.0 2012-11-02T10:53:53Z 9 525.0 2012-11-02T10:54:55Z 8 524.7 2012-11-02T10:54:56Z 8 524.5 2012-11-02T10:54:57Z 8 524.5 2012-11-02T10:54:58Z 8 524.5 2012-11-02T10:54:59Z 8 524.7 2012-11-02T10:55:00Z 8 524.9 2012-11-02T10:55:01Z 8 525.0 2012-11-02T10:55:02Z 8 525.0 2012-11-02T10:55:03Z 8 525.0 2012-11-02T10:55:04Z 8 525.0 2012-11-02T10:55:05Z 8 524.9 2012-11-02T10:55:06Z 8 524.9 2012-11-02T10:55:07Z 8 524.9 2012-11-02T10:55:08Z 8 524.7 2012-11-02T10:55:09Z 8 524.7 2012-11-02T10:55:10Z 8 524.7 2012-11-02T10:55:11Z 8 524.7 2012-11-02T10:55:12Z 8 524.7 2012-11-02T10:55:13Z 8 524.7 2012-11-02T10:55:14Z 8 524.7 2012-11-02T10:55:15Z 9 524.5 2012-11-02T10:55:16Z 9 524.5 2012-11-02T10:55:17Z 9 524.5 2012-11-02T10:55:18Z 9 524.5 2012-11-02T10:55:19Z 9 524.7 2012-11-02T10:55:20Z 9 524.7 2012-11-02T10:55:21Z 9 524.9 2012-11-02T10:55:22Z 9 525.0 2012-11-02T10:55:23Z 9 525.0 2012-11-02T10:55:24Z 9 525.0 2012-11-02T10:55:25Z 8 525.0 2012-11-02T10:55:26Z 8 525.2 2012-11-02T10:55:27Z 8 525.2 2012-11-02T10:55:28Z 8 525.2 2012-11-02T10:55:29Z 8 525.4 2012-11-02T10:55:30Z 8 525.5 2012-11-02T10:55:31Z 8 526.0 2012-11-02T10:55:32Z 8 526.0 2012-11-02T10:55:33Z 9 526.2 2012-11-02T10:55:34Z 8 526.2 2012-11-02T10:55:35Z 8 526.2 2012-11-02T10:55:36Z 7 526.2 2012-11-02T10:55:37Z 8 526.2 2012-11-02T10:55:38Z 8 526.2 2012-11-02T10:55:39Z 8 526.0 2012-11-02T10:55:40Z 8 526.4 2012-11-02T10:55:41Z 9 526.4 2012-11-02T10:55:42Z 9 526.4 2012-11-02T10:55:43Z 9 526.4 2012-11-02T10:55:44Z 9 526.4 2012-11-02T10:55:45Z 9 526.2 2012-11-02T10:55:46Z 9 526.2 2012-11-02T10:55:47Z 9 526.2 2012-11-02T10:55:48Z 9 526.2 2012-11-02T10:55:49Z 9 526.0 2012-11-02T10:55:50Z 9 526.0 2012-11-02T10:55:51Z 9 526.0 2012-11-02T10:55:52Z 9 525.9 2012-11-02T10:55:53Z 9 525.9 2012-11-02T10:55:54Z 9 525.7 2012-11-02T10:55:55Z 9 525.7 2012-11-02T10:55:56Z 9 525.5 2012-11-02T10:55:57Z 9 525.5 2012-11-02T10:55:58Z 9 525.5 2012-11-02T10:55:59Z 9 525.5 2012-11-02T10:56:00Z 9 525.5 2012-11-02T10:56:01Z 9 525.5 2012-11-02T10:56:02Z 9 525.2 2012-11-02T10:56:05Z 9 525.0 2012-11-02T10:56:07Z 9 524.5 2012-11-02T10:56:08Z 9 524.4 2012-11-02T10:56:09Z 9 524.0 2012-11-02T10:56:10Z 9 519.7 2012-11-02T10:56:38Z 9 520.4 2012-11-02T10:56:45Z 9 520.5 2012-11-02T10:56:46Z 9 521.0 2012-11-02T10:56:47Z 9 521.2 2012-11-02T10:56:48Z 9 521.4 2012-11-02T10:56:49Z 9 521.4 2012-11-02T10:56:50Z 9 521.5 2012-11-02T10:56:51Z 9 523.7 2012-11-02T10:57:00Z 9 524.2 2012-11-02T10:57:01Z 9 524.9 2012-11-02T10:57:08Z 9 525.0 2012-11-02T10:57:09Z 9 524.7 2012-11-02T10:57:10Z 9 532.0 2012-11-02T10:57:48Z 9 532.2 2012-11-02T10:57:49Z 9 532.9 2012-11-02T10:57:54Z 9 532.5 2012-11-02T10:57:55Z 9 532.2 2012-11-02T10:57:56Z 9 532.2 2012-11-02T10:57:57Z 9 532.7 2012-11-02T10:57:58Z 8 533.0 2012-11-02T10:57:59Z 9 533.2 2012-11-02T10:58:00Z 9 533.4 2012-11-02T10:58:01Z 9 533.5 2012-11-02T10:58:02Z 9 533.7 2012-11-02T10:58:03Z 9 533.7 2012-11-02T10:58:04Z 9 533.4 2012-11-02T10:58:05Z 9 533.2 2012-11-02T10:58:06Z 8 533.0 2012-11-02T10:58:07Z 9 532.7 2012-11-02T10:58:08Z 9 532.7 2012-11-02T10:58:09Z 9 532.9 2012-11-02T10:58:10Z 9 532.7 2012-11-02T10:58:11Z 9 532.5 2012-11-02T10:58:12Z 9 532.5 2012-11-02T10:58:13Z 9 532.9 2012-11-02T10:58:14Z 9 533.0 2012-11-02T10:58:15Z 9 533.2 2012-11-02T10:58:16Z 8 533.4 2012-11-02T10:58:17Z 8 533.5 2012-11-02T10:58:18Z 8 533.7 2012-11-02T10:58:19Z 8 533.9 2012-11-02T10:58:20Z 8 533.2 2012-11-02T11:00:52Z 9 533.2 2012-11-02T11:00:53Z 9 533.2 2012-11-02T11:00:55Z 9 531.7 2012-11-02T11:01:07Z 9 531.0 2012-11-02T11:01:09Z 9 531.2 2012-11-02T11:01:12Z 9 531.7 2012-11-02T11:01:14Z 9 532.0 2012-11-02T11:01:15Z 9 532.7 2012-11-02T11:01:21Z 9 532.7 2012-11-02T11:01:24Z 9 533.0 2012-11-02T11:01:25Z 9 533.5 2012-11-02T11:01:27Z 9 534.2 2012-11-02T11:01:29Z 9 534.4 2012-11-02T11:01:30Z 9 534.5 2012-11-02T11:01:38Z 9 535.0 2012-11-02T11:01:42Z 9 535.2 2012-11-02T11:01:43Z 9 535.9 2012-11-02T11:01:45Z 9 538.2 2012-11-02T11:01:51Z 9 538.2 2012-11-02T11:01:54Z 9 539.0 2012-11-02T11:01:55Z 9 540.5 2012-11-02T11:02:02Z 9 540.7 2012-11-02T11:02:03Z 9 542.0 2012-11-02T11:02:07Z 9 542.5 2012-11-02T11:02:08Z 9 543.2 2012-11-02T11:02:11Z 9 543.7 2012-11-02T11:02:13Z 9 543.7 2012-11-02T11:02:15Z 9 543.9 2012-11-02T11:02:16Z 9 544.2 2012-11-02T11:02:18Z 9 544.2 2012-11-02T11:02:19Z 9 544.5 2012-11-02T11:02:20Z 9 548.0 2012-11-02T11:05:02Z 8 548.0 2012-11-02T11:05:03Z 9 547.9 2012-11-02T11:05:04Z 9 547.7 2012-11-02T11:05:05Z 9 547.2 2012-11-02T11:05:09Z 9 547.5 2012-11-02T11:05:10Z 9 547.4 2012-11-02T11:05:11Z 9 546.2 2012-11-02T11:05:14Z 9 545.7 2012-11-02T11:05:15Z 9 545.2 2012-11-02T11:05:16Z 9 543.5 2012-11-02T11:05:18Z 9 542.2 2012-11-02T11:05:19Z 9 540.7 2012-11-02T11:05:21Z 9 540.0 2012-11-02T11:05:22Z 9 539.0 2012-11-02T11:05:23Z 9 536.0 2012-11-02T11:05:27Z 9 534.2 2012-11-02T11:05:32Z 9 533.7 2012-11-02T11:05:34Z 9 533.7 2012-11-02T11:05:35Z 9 532.5 2012-11-02T11:05:38Z 9 531.9 2012-11-02T11:05:39Z 9 531.5 2012-11-02T11:05:41Z 9 531.0 2012-11-02T11:05:42Z 9 530.7 2012-11-02T11:05:43Z 9 530.5 2012-11-02T11:05:44Z 9 530.0 2012-11-02T11:05:45Z 9 529.0 2012-11-02T11:05:47Z 9 528.5 2012-11-02T11:05:48Z 9 528.4 2012-11-02T11:05:49Z 9 528.0 2012-11-02T11:05:50Z 9 527.4 2012-11-02T11:05:51Z 9 527.2 2012-11-02T11:05:52Z 9 527.0 2012-11-02T11:05:53Z 9 526.2 2012-11-02T11:05:55Z 9 525.5 2012-11-02T11:05:58Z 9 524.5 2012-11-02T11:05:59Z 9 524.0 2012-11-02T11:06:00Z 9 524.0 2012-11-02T11:06:01Z 9 523.7 2012-11-02T11:06:02Z 9 523.9 2012-11-02T11:06:03Z 9 523.7 2012-11-02T11:06:04Z 9 523.5 2012-11-02T11:06:06Z 9 523.5 2012-11-02T11:06:07Z 9 523.7 2012-11-02T11:06:10Z 9 523.5 2012-11-02T11:06:13Z 9 523.5 2012-11-02T11:06:14Z 9 523.5 2012-11-02T11:06:15Z 9 523.7 2012-11-02T11:06:16Z 9 523.9 2012-11-02T11:06:17Z 9 523.7 2012-11-02T11:06:19Z 9 524.2 2012-11-02T11:06:20Z 9 524.7 2012-11-02T11:06:22Z 9 525.0 2012-11-02T11:06:23Z 9 525.2 2012-11-02T11:06:24Z 9 525.4 2012-11-02T11:06:26Z 9 525.5 2012-11-02T11:06:27Z 8 525.5 2012-11-02T11:06:30Z 8 525.5 2012-11-02T11:06:31Z 8 525.4 2012-11-02T11:06:32Z 8 525.0 2012-11-02T11:06:33Z 8 524.5 2012-11-02T11:06:34Z 8 524.2 2012-11-02T11:06:35Z 8 524.2 2012-11-02T11:06:36Z 8 524.0 2012-11-02T11:06:37Z 8 523.9 2012-11-02T11:06:38Z 8 524.2 2012-11-02T11:06:40Z 8 524.5 2012-11-02T11:06:41Z 8 524.7 2012-11-02T11:06:42Z 8 525.0 2012-11-02T11:06:44Z 8 526.5 2012-11-02T11:06:46Z 8 526.9 2012-11-02T11:06:47Z 8 527.0 2012-11-02T11:06:48Z 9 527.4 2012-11-02T11:06:49Z 9 527.9 2012-11-02T11:06:53Z 9 527.9 2012-11-02T11:06:54Z 9 529.2 2012-11-02T11:06:58Z 9 529.5 2012-11-02T11:06:59Z 9 529.5 2012-11-02T11:07:00Z 9 529.5 2012-11-02T11:07:01Z 9 529.7 2012-11-02T11:07:02Z 9 530.0 2012-11-02T11:07:03Z 9 530.7 2012-11-02T11:07:05Z 9 531.0 2012-11-02T11:07:06Z 9 531.0 2012-11-02T11:07:07Z 9 531.2 2012-11-02T11:07:09Z 9 532.0 2012-11-02T11:07:13Z 9 532.4 2012-11-02T11:07:14Z 9 534.0 2012-11-02T11:07:19Z 9 534.5 2012-11-02T11:07:20Z 9 535.0 2012-11-02T11:07:22Z 9 535.4 2012-11-02T11:07:24Z 9 535.5 2012-11-02T11:07:25Z 9 536.2 2012-11-02T11:07:26Z 9 536.7 2012-11-02T11:07:29Z 9 537.0 2012-11-02T11:07:30Z 9 537.2 2012-11-02T11:07:37Z 9 538.2 2012-11-02T11:07:46Z 9 538.0 2012-11-02T11:07:47Z 9 538.0 2012-11-02T11:07:48Z 9 537.9 2012-11-02T11:07:49Z 9 537.7 2012-11-02T11:07:50Z 9 537.7 2012-11-02T11:07:51Z 9 537.7 2012-11-02T11:07:52Z 9 538.7 2012-11-02T11:07:56Z 9 538.7 2012-11-02T11:07:57Z 9 538.9 2012-11-02T11:07:59Z 9 539.0 2012-11-02T11:08:00Z 9 539.0 2012-11-02T11:08:01Z 9 539.2 2012-11-02T11:08:03Z 9 539.4 2012-11-02T11:08:04Z 9 539.2 2012-11-02T11:08:05Z 9 539.4 2012-11-02T11:08:06Z 9 539.2 2012-11-02T11:08:07Z 9 539.2 2012-11-02T11:08:10Z 9 539.4 2012-11-02T11:08:11Z 9 539.4 2012-11-02T11:08:12Z 9 539.0 2012-11-02T11:08:13Z 9 538.7 2012-11-02T11:08:14Z 9 537.9 2012-11-02T11:08:16Z 9 537.5 2012-11-02T11:08:17Z 9 537.4 2012-11-02T11:08:18Z 9 537.0 2012-11-02T11:08:19Z 9 534.0 2012-11-02T11:08:24Z 9 533.5 2012-11-02T11:08:25Z 9 531.5 2012-11-02T11:08:30Z 9 530.2 2012-11-02T11:08:39Z 9 531.4 2012-11-02T11:08:43Z 9 531.5 2012-11-02T11:08:45Z 9 531.7 2012-11-02T11:08:46Z 9 531.9 2012-11-02T11:08:47Z 9 531.7 2012-11-02T11:08:50Z 9 531.9 2012-11-02T11:08:51Z 9 532.2 2012-11-02T11:08:52Z 9 532.5 2012-11-02T11:08:53Z 9 533.2 2012-11-02T11:08:55Z 9 533.4 2012-11-02T11:08:56Z 9 533.2 2012-11-02T11:08:57Z 9 533.4 2012-11-02T11:08:58Z 9 533.4 2012-11-02T11:09:00Z 9 533.2 2012-11-02T11:09:01Z 9 533.4 2012-11-02T11:09:02Z 9 532.7 2012-11-02T11:09:06Z 9 532.9 2012-11-02T11:09:09Z 9 532.9 2012-11-02T11:09:10Z 9 533.0 2012-11-02T11:09:13Z 9 533.2 2012-11-02T11:09:17Z 9 533.2 2012-11-02T11:09:19Z 9 534.0 2012-11-02T11:09:24Z 9 534.0 2012-11-02T11:09:25Z 9 534.2 2012-11-02T11:09:27Z 9 533.9 2012-11-02T11:09:29Z 9 533.7 2012-11-02T11:09:30Z 9 534.0 2012-11-02T11:09:31Z 9 534.2 2012-11-02T11:09:33Z 9 534.0 2012-11-02T11:09:34Z 9 534.2 2012-11-02T11:09:39Z 9 534.0 2012-11-02T11:09:40Z 9 533.9 2012-11-02T11:09:41Z 9 534.2 2012-11-02T11:09:44Z 9 533.7 2012-11-02T11:09:49Z 9 533.5 2012-11-02T11:09:50Z 9 532.9 2012-11-02T11:09:51Z 9 531.0 2012-11-02T11:09:53Z 9 530.2 2012-11-02T11:09:54Z 9 527.2 2012-11-02T11:09:58Z 9 524.7 2012-11-02T11:10:05Z 9 524.5 2012-11-02T11:10:06Z 9 523.2 2012-11-02T11:10:10Z 9 523.0 2012-11-02T11:10:11Z 9 522.5 2012-11-02T11:10:12Z 9 522.5 2012-11-02T11:10:15Z 9 521.7 2012-11-02T11:10:22Z 9 521.7 2012-11-02T11:10:23Z 9 521.5 2012-11-02T11:10:24Z 9 521.0 2012-11-02T11:10:25Z 9 520.9 2012-11-02T11:10:26Z 9 520.4 2012-11-02T11:10:28Z 9 520.0 2012-11-02T11:10:29Z 9 519.7 2012-11-02T11:10:31Z 9 519.7 2012-11-02T11:10:32Z 9 519.4 2012-11-02T11:10:34Z 9 519.5 2012-11-02T11:10:35Z 9 519.4 2012-11-02T11:10:40Z 9 519.4 2012-11-02T11:10:41Z 9 519.7 2012-11-02T11:10:44Z 9 519.7 2012-11-02T11:10:46Z 9 519.5 2012-11-02T11:10:47Z 9 519.7 2012-11-02T11:10:50Z 9 519.5 2012-11-02T11:10:51Z 9 519.0 2012-11-02T11:10:53Z 9 518.2 2012-11-02T11:10:56Z 9 518.0 2012-11-02T11:10:57Z 9 517.2 2012-11-02T11:10:59Z 9 516.7 2012-11-02T11:11:00Z 9 516.2 2012-11-02T11:11:01Z 9 515.5 2012-11-02T11:11:04Z 9 515.2 2012-11-02T11:11:05Z 9 515.0 2012-11-02T11:11:06Z 9 514.5 2012-11-02T11:11:07Z 9 513.7 2012-11-02T11:11:08Z 9 512.5 2012-11-02T11:11:09Z 9 509.7 2012-11-02T11:11:16Z 9 509.6 2012-11-02T11:11:17Z 9 509.6 2012-11-02T11:11:18Z 9 509.1 2012-11-02T11:11:19Z 9 508.2 2012-11-02T11:11:20Z 9 507.7 2012-11-02T11:11:21Z 9 502.5 2012-11-02T11:11:26Z 9 501.8 2012-11-02T11:11:27Z 9 499.8 2012-11-02T11:11:30Z 9 499.1 2012-11-02T11:11:31Z 9 499.2 2012-11-02T11:11:32Z 9 499.3 2012-11-02T11:11:33Z 9 499.3 2012-11-02T11:11:34Z 9 499.5 2012-11-02T11:11:37Z 9 500.2 2012-11-02T11:11:40Z 9 502.2 2012-11-02T11:11:46Z 9 503.3 2012-11-02T11:11:48Z 9 501.2 2012-11-02T11:11:53Z 9 500.7 2012-11-02T11:11:54Z 9 499.2 2012-11-02T11:11:56Z 9 498.6 2012-11-02T11:11:57Z 9 496.7 2012-11-02T11:11:59Z 9 495.2 2012-11-02T11:12:00Z 9 490.3 2012-11-02T11:12:04Z 9 489.7 2012-11-02T11:12:05Z 9 488.7 2012-11-02T11:12:07Z 9 488.1 2012-11-02T11:12:08Z 9 486.2 2012-11-02T11:12:10Z 9 479.2 2012-11-02T11:14:07Z 9 479.3 2012-11-02T11:14:08Z 9 479.2 2012-11-02T11:14:35Z 9 478.8 2012-11-02T11:14:36Z 9 478.1 2012-11-02T11:14:40Z 9 477.7 2012-11-02T11:14:41Z 9 477.5 2012-11-02T11:14:42Z 9 477.1 2012-11-02T11:14:43Z 9 476.7 2012-11-02T11:14:44Z 9 476.2 2012-11-02T11:14:45Z 9 476.0 2012-11-02T11:14:46Z 9 475.3 2012-11-02T11:14:47Z 9 474.2 2012-11-02T11:14:49Z 9 470.7 2012-11-02T11:14:52Z 9 469.7 2012-11-02T11:14:53Z 9 468.7 2012-11-02T11:14:54Z 9 468.1 2012-11-02T11:14:55Z 9 467.1 2012-11-02T11:14:56Z 9 467.2 2012-11-02T11:14:57Z 9 466.7 2012-11-02T11:14:58Z 9 463.0 2012-11-02T11:15:31Z 9 463.1 2012-11-02T11:15:32Z 9 463.1 2012-11-02T11:15:33Z 9 463.2 2012-11-02T11:15:34Z 9 463.2 2012-11-02T11:15:35Z 9 463.2 2012-11-02T11:15:36Z 9 463.0 2012-11-02T11:15:37Z 9 463.0 2012-11-02T11:15:38Z 9 462.7 2012-11-02T11:15:39Z 9 462.7 2012-11-02T11:15:40Z 9 461.8 2012-11-02T11:15:43Z 9 461.8 2012-11-02T11:15:44Z 9 461.2 2012-11-02T11:15:45Z 9 461.1 2012-11-02T11:15:46Z 9 460.2 2012-11-02T11:15:48Z 8 459.7 2012-11-02T11:15:49Z 9 459.3 2012-11-02T11:15:50Z 9 459.2 2012-11-02T11:15:51Z 9 458.7 2012-11-02T11:15:52Z 9 458.6 2012-11-02T11:15:53Z 9 458.2 2012-11-02T11:15:54Z 9 457.7 2012-11-02T11:15:58Z 9 457.3 2012-11-02T11:15:59Z 9 457.0 2012-11-02T11:16:00Z 9 456.6 2012-11-02T11:16:01Z 9 456.7 2012-11-02T11:16:02Z 9 457.1 2012-11-02T11:16:03Z 9 457.5 2012-11-02T11:16:04Z 9 457.7 2012-11-02T11:16:05Z 9 458.1 2012-11-02T11:16:06Z 9 457.7 2012-11-02T11:16:11Z 9 457.5 2012-11-02T11:16:13Z 9 456.6 2012-11-02T11:16:15Z 9 456.0 2012-11-02T11:16:16Z 9 455.0 2012-11-02T11:16:18Z 9 454.8 2012-11-02T11:16:20Z 9 455.1 2012-11-02T11:16:21Z 9 455.5 2012-11-02T11:16:23Z 9 455.3 2012-11-02T11:16:24Z 9 455.8 2012-11-02T11:16:26Z 9 455.6 2012-11-02T11:16:27Z 9 455.7 2012-11-02T11:16:33Z 9 456.1 2012-11-02T11:16:34Z 9 456.3 2012-11-02T11:16:35Z 9 456.7 2012-11-02T11:16:36Z 9 456.7 2012-11-02T11:16:37Z 9 457.3 2012-11-02T11:16:38Z 9 457.3 2012-11-02T11:16:40Z 9 457.5 2012-11-02T11:16:41Z 9 458.2 2012-11-02T11:16:43Z 9 458.8 2012-11-02T11:16:44Z 9 459.2 2012-11-02T11:16:46Z 9 459.0 2012-11-02T11:16:47Z 9 459.1 2012-11-02T11:16:49Z 9 458.6 2012-11-02T11:16:51Z 9 458.7 2012-11-02T11:16:52Z 9 458.1 2012-11-02T11:16:54Z 9 457.7 2012-11-02T11:16:55Z 9 455.3 2012-11-02T11:16:58Z 9 453.8 2012-11-02T11:16:59Z 9 446.3 2012-11-02T11:17:07Z 9 445.7 2012-11-02T11:17:08Z 9 445.1 2012-11-02T11:17:09Z 9 443.7 2012-11-02T11:17:11Z 9 442.2 2012-11-02T11:17:14Z 9 441.8 2012-11-02T11:17:15Z 9 441.2 2012-11-02T11:17:16Z 9 440.7 2012-11-02T11:17:17Z 9 440.7 2012-11-02T11:17:18Z 9 440.2 2012-11-02T11:17:19Z 9 439.7 2012-11-02T11:17:20Z 9 439.2 2012-11-02T11:17:21Z 9 439.0 2012-11-02T11:17:22Z 9 438.6 2012-11-02T11:17:23Z 8 438.7 2012-11-02T11:17:24Z 8 438.3 2012-11-02T11:17:25Z 8 438.3 2012-11-02T11:17:27Z 8 438.2 2012-11-02T11:17:32Z 9 438.3 2012-11-02T11:17:33Z 9 438.2 2012-11-02T11:17:34Z 9 438.1 2012-11-02T11:17:35Z 9 438.2 2012-11-02T11:17:36Z 9 438.2 2012-11-02T11:17:38Z 8 438.3 2012-11-02T11:17:39Z 8 438.2 2012-11-02T11:17:40Z 8 437.7 2012-11-02T11:17:43Z 8 437.2 2012-11-02T11:17:46Z 9 437.2 2012-11-02T11:17:48Z 9 437.1 2012-11-02T11:17:49Z 9 437.2 2012-11-02T11:17:50Z 9 437.3 2012-11-02T11:17:51Z 9 437.5 2012-11-02T11:17:53Z 9 436.7 2012-11-02T11:17:56Z 9 436.7 2012-11-02T11:17:57Z 9 436.6 2012-11-02T11:17:59Z 9 436.2 2012-11-02T11:18:00Z 8 436.2 2012-11-02T11:18:01Z 8 436.2 2012-11-02T11:18:03Z 8 435.2 2012-11-02T11:18:08Z 8 435.2 2012-11-02T11:18:09Z 8 435.3 2012-11-02T11:18:10Z 8 435.5 2012-11-02T11:18:12Z 8 435.5 2012-11-02T11:18:13Z 8 435.3 2012-11-02T11:18:15Z 8 435.2 2012-11-02T11:18:16Z 8 434.7 2012-11-02T11:18:18Z 8 434.7 2012-11-02T11:18:19Z 8 434.6 2012-11-02T11:18:20Z 8 434.2 2012-11-02T11:18:21Z 8 434.2 2012-11-02T11:18:23Z 8 434.2 2012-11-02T11:18:24Z 8 434.5 2012-11-02T11:18:25Z 8 435.0 2012-11-02T11:18:28Z 8 435.3 2012-11-02T11:18:30Z 8 435.5 2012-11-02T11:18:32Z 8 435.6 2012-11-02T11:18:33Z 8 435.7 2012-11-02T11:18:34Z 8 435.7 2012-11-02T11:18:35Z 8 435.2 2012-11-02T11:18:36Z 8 435.1 2012-11-02T11:18:39Z 9 435.0 2012-11-02T11:18:40Z 9 434.7 2012-11-02T11:18:41Z 9 434.2 2012-11-02T11:18:43Z 9 434.2 2012-11-02T11:18:44Z 9 432.6 2012-11-02T11:18:49Z 9 431.7 2012-11-02T11:18:50Z 9 431.3 2012-11-02T11:18:51Z 9 431.2 2012-11-02T11:18:52Z 9 431.1 2012-11-02T11:18:53Z 9 430.7 2012-11-02T11:18:54Z 9 429.3 2012-11-02T11:18:59Z 9 429.7 2012-11-02T11:19:00Z 9 429.5 2012-11-02T11:19:01Z 9 429.3 2012-11-02T11:19:03Z 9 429.8 2012-11-02T11:19:08Z 9 429.7 2012-11-02T11:19:09Z 9 429.3 2012-11-02T11:19:10Z 9 429.1 2012-11-02T11:19:12Z 9 429.0 2012-11-02T11:19:14Z 9 428.3 2012-11-02T11:19:17Z 9 428.0 2012-11-02T11:19:19Z 9 427.8 2012-11-02T11:19:20Z 9 427.6 2012-11-02T11:19:22Z 9 427.5 2012-11-02T11:19:23Z 9 427.7 2012-11-02T11:19:25Z 9 427.3 2012-11-02T11:19:26Z 9 427.2 2012-11-02T11:19:27Z 9 427.2 2012-11-02T11:19:28Z 9 427.3 2012-11-02T11:19:30Z 9 427.1 2012-11-02T11:19:32Z 9 427.6 2012-11-02T11:19:34Z 9 427.7 2012-11-02T11:19:35Z 9 427.7 2012-11-02T11:19:37Z 9 427.7 2012-11-02T11:19:38Z 9 427.6 2012-11-02T11:19:47Z 9 427.3 2012-11-02T11:19:48Z 9 427.3 2012-11-02T11:19:52Z 9 427.7 2012-11-02T11:19:55Z 9 428.2 2012-11-02T11:19:57Z 9 428.7 2012-11-02T11:19:58Z 9 429.2 2012-11-02T11:20:00Z 9 429.6 2012-11-02T11:20:01Z 9 429.8 2012-11-02T11:20:02Z 9 430.1 2012-11-02T11:20:03Z 9 430.7 2012-11-02T11:20:06Z 9 431.0 2012-11-02T11:20:07Z 9 431.2 2012-11-02T11:20:10Z 9 431.7 2012-11-02T11:20:11Z 9 432.0 2012-11-02T11:20:13Z 9 432.2 2012-11-02T11:20:15Z 9 432.6 2012-11-02T11:20:17Z 9 432.7 2012-11-02T11:20:18Z 9 432.8 2012-11-02T11:20:19Z 9 432.5 2012-11-02T11:20:25Z 9 432.7 2012-11-02T11:20:31Z 9 433.2 2012-11-02T11:20:33Z 9 433.3 2012-11-02T11:20:34Z 9 433.5 2012-11-02T11:20:35Z 9 433.7 2012-11-02T11:20:36Z 9 433.7 2012-11-02T11:20:38Z 9 433.7 2012-11-02T11:20:39Z 9 434.0 2012-11-02T11:20:40Z 9 434.0 2012-11-02T11:20:41Z 9 434.0 2012-11-02T11:20:42Z 9 434.1 2012-11-02T11:20:43Z 9 434.6 2012-11-02T11:20:45Z 9 435.2 2012-11-02T11:20:48Z 9 435.1 2012-11-02T11:20:49Z 9 435.2 2012-11-02T11:20:50Z 9 435.7 2012-11-02T11:20:53Z 9 436.1 2012-11-02T11:20:56Z 9 436.6 2012-11-02T11:20:59Z 9 436.7 2012-11-02T11:21:14Z 9 436.5 2012-11-02T11:21:20Z 9 436.6 2012-11-02T11:21:21Z 9 436.2 2012-11-02T11:21:27Z 9 435.7 2012-11-02T11:21:31Z 9 434.2 2012-11-02T11:21:40Z 9 434.2 2012-11-02T11:21:41Z 9 428.7 2012-11-02T11:22:19Z 9 428.8 2012-11-02T11:22:20Z 9 429.7 2012-11-02T11:22:26Z 9 431.1 2012-11-02T11:22:43Z 9 431.0 2012-11-02T11:22:44Z 9 428.8 2012-11-02T11:22:55Z 9 426.7 2012-11-02T11:23:03Z 9 426.2 2012-11-02T11:23:05Z 9 425.7 2012-11-02T11:23:07Z 9 422.5 2012-11-02T11:23:18Z 9 421.7 2012-11-02T11:23:20Z 9 421.7 2012-11-02T11:23:25Z 9 421.7 2012-11-02T11:23:29Z 10 421.8 2012-11-02T11:23:30Z 10 421.6 2012-11-02T11:23:31Z 10 421.3 2012-11-02T11:23:32Z 10 421.6 2012-11-02T11:23:34Z 10 421.6 2012-11-02T11:23:35Z 10 422.5 2012-11-02T11:23:42Z 10 423.2 2012-11-02T11:23:47Z 10 423.2 2012-11-02T11:23:48Z 10 422.8 2012-11-02T11:23:56Z 10 422.7 2012-11-02T11:23:57Z 10 422.7 2012-11-02T11:23:59Z 10 422.3 2012-11-02T11:24:03Z 10 422.5 2012-11-02T11:24:05Z 10 422.2 2012-11-02T11:24:07Z 10 422.0 2012-11-02T11:24:09Z 10 421.7 2012-11-02T11:24:12Z 10 421.2 2012-11-02T11:24:14Z 10 420.6 2012-11-02T11:24:15Z 10 419.1 2012-11-02T11:24:22Z 10 418.7 2012-11-02T11:24:29Z 10 418.7 2012-11-02T11:24:30Z 10 418.7 2012-11-02T11:24:31Z 10 418.0 2012-11-02T11:24:34Z 10 417.8 2012-11-02T11:24:35Z 10 417.0 2012-11-02T11:24:40Z 10 416.8 2012-11-02T11:24:41Z 10 416.8 2012-11-02T11:24:42Z 10 415.7 2012-11-02T11:24:45Z 10 414.2 2012-11-02T11:24:48Z 10 413.7 2012-11-02T11:24:49Z 10 412.2 2012-11-02T11:24:54Z 10 410.5 2012-11-02T11:24:58Z 10 409.2 2012-11-02T11:25:01Z 9 408.2 2012-11-02T11:25:04Z 9 407.7 2012-11-02T11:25:05Z 9 407.0 2012-11-02T11:25:07Z 9 406.6 2012-11-02T11:25:08Z 8 406.3 2012-11-02T11:25:09Z 8 405.7 2012-11-02T11:25:10Z 8 404.7 2012-11-02T11:25:12Z 8 404.2 2012-11-02T11:25:13Z 9 401.5 2012-11-02T11:25:16Z 9 400.7 2012-11-02T11:25:17Z 9 400.0 2012-11-02T11:25:18Z 9 398.7 2012-11-02T11:25:19Z 9 396.8 2012-11-02T11:25:22Z 9 396.0 2012-11-02T11:25:23Z 9 394.6 2012-11-02T11:25:25Z 10 393.5 2012-11-02T11:25:26Z 10 390.6 2012-11-02T11:25:28Z 10 388.5 2012-11-02T11:25:30Z 10 382.2 2012-11-02T11:25:37Z 10 381.5 2012-11-02T11:25:38Z 10 380.7 2012-11-02T11:25:39Z 10 379.8 2012-11-02T11:25:40Z 10 379.3 2012-11-02T11:25:41Z 10 378.6 2012-11-02T11:25:43Z 10 377.6 2012-11-02T11:25:44Z 10 375.8 2012-11-02T11:25:46Z 10 374.8 2012-11-02T11:25:47Z 9 374.1 2012-11-02T11:25:48Z 10 370.5 2012-11-02T11:25:53Z 10 369.7 2012-11-02T11:25:54Z 10 364.1 2012-11-02T11:26:02Z 10 363.5 2012-11-02T11:26:03Z 10 363.0 2012-11-02T11:26:04Z 10 362.2 2012-11-02T11:26:05Z 10 361.1 2012-11-02T11:26:07Z 10 359.2 2012-11-02T11:26:11Z 10 358.2 2012-11-02T11:26:13Z 10 356.6 2012-11-02T11:26:16Z 10 355.8 2012-11-02T11:26:18Z 10 355.5 2012-11-02T11:26:19Z 10 355.2 2012-11-02T11:26:20Z 10 349.3 2012-11-02T11:26:35Z 10 348.2 2012-11-02T11:26:36Z 10 347.7 2012-11-02T11:26:37Z 10 347.2 2012-11-02T11:26:39Z 10 347.0 2012-11-02T11:26:40Z 10 346.7 2012-11-02T11:26:41Z 10 345.6 2012-11-02T11:26:43Z 10 345.2 2012-11-02T11:26:44Z 10 344.8 2012-11-02T11:26:45Z 10 345.0 2012-11-02T11:26:46Z 10 344.5 2012-11-02T11:26:49Z 10 341.1 2012-11-02T11:27:21Z 10 341.2 2012-11-02T11:27:22Z 10 341.6 2012-11-02T11:27:27Z 10 340.8 2012-11-02T11:27:30Z 10 341.1 2012-11-02T11:27:31Z 10 341.3 2012-11-02T11:27:32Z 10 341.2 2012-11-02T11:27:33Z 10 341.6 2012-11-02T11:27:34Z 10 341.7 2012-11-02T11:27:35Z 10 341.6 2012-11-02T11:27:36Z 10 341.8 2012-11-02T11:27:38Z 10 342.2 2012-11-02T11:27:42Z 9 342.2 2012-11-02T11:27:43Z 9 342.2 2012-11-02T11:27:44Z 9 342.7 2012-11-02T11:27:45Z 9 343.0 2012-11-02T11:27:46Z 9 343.2 2012-11-02T11:27:51Z 9 343.6 2012-11-02T11:27:52Z 9 344.7 2012-11-02T11:27:55Z 10 345.1 2012-11-02T11:27:56Z 10 346.8 2012-11-02T11:27:59Z 10 347.7 2012-11-02T11:28:01Z 8 348.0 2012-11-02T11:28:02Z 9 348.1 2012-11-02T11:28:04Z 9 348.3 2012-11-02T11:28:06Z 9 348.1 2012-11-02T11:28:07Z 9 346.0 2012-11-02T11:28:23Z 9 346.7 2012-11-02T11:28:24Z 9 347.6 2012-11-02T11:28:27Z 9 347.6 2012-11-02T11:28:53Z 9 347.8 2012-11-02T11:28:55Z 10 347.2 2012-11-02T11:29:34Z 10 347.3 2012-11-02T11:29:35Z 10 347.0 2012-11-02T11:29:37Z 10 346.7 2012-11-02T11:29:38Z 10 345.7 2012-11-02T11:29:40Z 10 345.3 2012-11-02T11:29:41Z 10 345.0 2012-11-02T11:29:42Z 10 344.7 2012-11-02T11:29:43Z 10 344.3 2012-11-02T11:29:44Z 10 344.1 2012-11-02T11:29:46Z 10 344.1 2012-11-02T11:29:47Z 10 344.0 2012-11-02T11:29:48Z 10 343.7 2012-11-02T11:29:49Z 10 342.8 2012-11-02T11:29:55Z 10 341.1 2012-11-02T11:30:05Z 10 341.0 2012-11-02T11:30:06Z 10 341.0 2012-11-02T11:30:07Z 10 340.7 2012-11-02T11:30:09Z 10 341.0 2012-11-02T11:30:11Z 10 341.1 2012-11-02T11:30:12Z 10 341.1 2012-11-02T11:30:13Z 10 341.0 2012-11-02T11:30:14Z 10 340.2 2012-11-02T11:30:19Z 10 340.2 2012-11-02T11:30:20Z 10 340.1 2012-11-02T11:30:21Z 10 339.7 2012-11-02T11:30:25Z 10 339.8 2012-11-02T11:30:26Z 10 339.8 2012-11-02T11:30:30Z 10 339.7 2012-11-02T11:30:31Z 10 339.8 2012-11-02T11:30:33Z 10 338.8 2012-11-02T11:30:43Z 10 338.5 2012-11-02T11:30:44Z 10 338.8 2012-11-02T11:30:49Z 10 339.0 2012-11-02T11:30:50Z 10 339.0 2012-11-02T11:30:51Z 10 339.0 2012-11-02T11:30:52Z 10 338.7 2012-11-02T11:30:54Z 10 338.5 2012-11-02T11:30:55Z 10 338.2 2012-11-02T11:30:57Z 10 338.2 2012-11-02T11:30:58Z 10 336.7 2012-11-02T11:31:08Z 10 336.6 2012-11-02T11:31:09Z 10 335.7 2012-11-02T11:31:14Z 10 335.6 2012-11-02T11:31:15Z 10 334.7 2012-11-02T11:31:19Z 10 335.0 2012-11-02T11:31:20Z 10 335.0 2012-11-02T11:31:21Z 10 334.3 2012-11-02T11:31:25Z 10 334.3 2012-11-02T11:31:26Z 10 334.2 2012-11-02T11:31:28Z 10 334.0 2012-11-02T11:31:29Z 10 333.3 2012-11-02T11:31:30Z 10 333.1 2012-11-02T11:31:31Z 10 333.1 2012-11-02T11:31:32Z 10 333.0 2012-11-02T11:31:33Z 10 332.2 2012-11-02T11:31:37Z 10 331.7 2012-11-02T11:31:38Z 10 331.3 2012-11-02T11:31:40Z 10 330.7 2012-11-02T11:31:41Z 10 328.2 2012-11-02T11:31:46Z 10 328.2 2012-11-02T11:31:47Z 10 327.8 2012-11-02T11:31:48Z 10 327.7 2012-11-02T11:31:52Z 10 327.3 2012-11-02T11:31:54Z 10 325.8 2012-11-02T11:32:06Z 9 326.0 2012-11-02T11:32:14Z 10 325.5 2012-11-02T11:32:21Z 10 325.2 2012-11-02T11:32:22Z 10 324.7 2012-11-02T11:32:23Z 10 325.2 2012-11-02T11:32:24Z 10 325.3 2012-11-02T11:32:25Z 10 324.8 2012-11-02T11:32:26Z 10 324.7 2012-11-02T11:32:27Z 10 324.7 2012-11-02T11:32:28Z 10 324.2 2012-11-02T11:32:31Z 10 323.8 2012-11-02T11:32:32Z 10 323.7 2012-11-02T11:32:33Z 10 323.5 2012-11-02T11:32:34Z 10 323.0 2012-11-02T11:32:36Z 10 323.2 2012-11-02T11:32:39Z 10 323.3 2012-11-02T11:32:40Z 10 323.6 2012-11-02T11:32:43Z 10 323.6 2012-11-02T11:32:44Z 10 324.7 2012-11-02T11:32:56Z 10 324.6 2012-11-02T11:32:57Z 10 324.2 2012-11-02T11:32:58Z 10 323.8 2012-11-02T11:33:01Z 10 324.0 2012-11-02T11:33:02Z 10 325.2 2012-11-02T11:33:07Z 10 325.6 2012-11-02T11:33:08Z 10 326.1 2012-11-02T11:33:14Z 10 325.2 2012-11-02T11:33:29Z 10 325.0 2012-11-02T11:33:30Z 10 324.7 2012-11-02T11:33:31Z 10 324.6 2012-11-02T11:33:32Z 10 324.3 2012-11-02T11:33:34Z 9 325.0 2012-11-02T11:33:36Z 10 325.5 2012-11-02T11:33:37Z 10 325.6 2012-11-02T11:33:38Z 10 325.8 2012-11-02T11:33:39Z 10 325.8 2012-11-02T11:33:41Z 9 326.8 2012-11-02T11:33:48Z 9 326.7 2012-11-02T11:33:49Z 9 325.3 2012-11-02T11:33:59Z 10 325.3 2012-11-02T11:34:00Z 10 324.0 2012-11-02T11:34:04Z 10 324.2 2012-11-02T11:34:05Z 10 324.3 2012-11-02T11:34:14Z 10 324.2 2012-11-02T11:34:15Z 10 324.2 2012-11-02T11:34:16Z 10 324.2 2012-11-02T11:34:17Z 10 324.1 2012-11-02T11:34:18Z 10 323.7 2012-11-02T11:34:19Z 10 323.6 2012-11-02T11:34:20Z 10 323.5 2012-11-02T11:34:21Z 10 323.1 2012-11-02T11:34:24Z 10 323.0 2012-11-02T11:34:25Z 10 323.2 2012-11-02T11:34:26Z 9 323.2 2012-11-02T11:34:27Z 9 322.8 2012-11-02T11:34:28Z 10 323.0 2012-11-02T11:34:29Z 10 322.5 2012-11-02T11:34:30Z 10 319.8 2012-11-02T11:34:46Z 10 319.8 2012-11-02T11:34:51Z 10 319.5 2012-11-02T11:34:53Z 10 318.3 2012-11-02T11:35:00Z 10 318.2 2012-11-02T11:35:01Z 10 318.6 2012-11-02T11:35:09Z 10 318.7 2012-11-02T11:35:10Z 10 319.1 2012-11-02T11:35:13Z 10 319.2 2012-11-02T11:35:15Z 10 319.1 2012-11-02T11:35:16Z 10 319.2 2012-11-02T11:35:17Z 10 319.1 2012-11-02T11:35:18Z 10 318.5 2012-11-02T11:35:21Z 10 318.2 2012-11-02T11:35:22Z 10 318.2 2012-11-02T11:35:24Z 10 318.2 2012-11-02T11:35:25Z 10 318.2 2012-11-02T11:35:26Z 10 317.2 2012-11-02T11:35:32Z 10 317.6 2012-11-02T11:35:38Z 10 317.5 2012-11-02T11:35:39Z 10 318.1 2012-11-02T11:35:43Z 10 318.0 2012-11-02T11:35:46Z 10 318.8 2012-11-02T11:35:52Z 10 319.2 2012-11-02T11:35:55Z 10 319.5 2012-11-02T11:35:58Z 10 320.2 2012-11-02T11:36:02Z 10 320.5 2012-11-02T11:36:03Z 10 321.3 2012-11-02T11:36:08Z 10 321.7 2012-11-02T11:36:11Z 10 321.8 2012-11-02T11:36:13Z 10 322.1 2012-11-02T11:36:14Z 10 322.2 2012-11-02T11:36:15Z 10 322.3 2012-11-02T11:36:16Z 10 322.8 2012-11-02T11:36:17Z 10 323.0 2012-11-02T11:36:18Z 10 323.3 2012-11-02T11:36:19Z 10 324.1 2012-11-02T11:36:22Z 10 324.2 2012-11-02T11:36:25Z 10 323.2 2012-11-02T11:36:29Z 9 323.0 2012-11-02T11:36:30Z 9 323.0 2012-11-02T11:36:31Z 10 322.5 2012-11-02T11:36:32Z 10 322.7 2012-11-02T11:36:33Z 10 322.8 2012-11-02T11:36:34Z 10 323.1 2012-11-02T11:36:35Z 10 323.3 2012-11-02T11:36:36Z 10 323.2 2012-11-02T11:36:39Z 10 322.7 2012-11-02T11:36:45Z 9 322.1 2012-11-02T11:36:52Z 10 321.7 2012-11-02T11:36:56Z 10 320.8 2012-11-02T11:37:17Z 10 321.1 2012-11-02T11:37:18Z 10 321.2 2012-11-02T11:37:19Z 10 322.7 2012-11-02T11:37:26Z 10 322.7 2012-11-02T11:37:30Z 10 321.7 2012-11-02T11:37:34Z 10 321.7 2012-11-02T11:37:35Z 10 321.3 2012-11-02T11:37:36Z 10 321.3 2012-11-02T11:37:41Z 10 321.5 2012-11-02T11:37:42Z 10 320.2 2012-11-02T11:37:55Z 10 319.7 2012-11-02T11:37:56Z 10 319.2 2012-11-02T11:38:03Z 10 319.0 2012-11-02T11:38:20Z 10 319.8 2012-11-02T11:38:21Z 10 320.1 2012-11-02T11:38:23Z 10 319.1 2012-11-02T11:38:29Z 10 318.8 2012-11-02T11:38:30Z 10 317.2 2012-11-02T11:38:40Z 10 317.3 2012-11-02T11:38:41Z 10 317.7 2012-11-02T11:38:46Z 10 317.6 2012-11-02T11:38:47Z 10 317.7 2012-11-02T11:38:58Z 10 317.6 2012-11-02T11:38:59Z 10 317.7 2012-11-02T11:39:03Z 10 317.7 2012-11-02T11:39:04Z 10 318.1 2012-11-02T11:39:05Z 10 319.0 2012-11-02T11:39:07Z 10 321.1 2012-11-02T11:39:16Z 10 321.3 2012-11-02T11:39:17Z 10 321.2 2012-11-02T11:39:18Z 10 321.1 2012-11-02T11:39:19Z 10 319.7 2012-11-02T11:39:20Z 10 319.1 2012-11-02T11:39:22Z 9 319.1 2012-11-02T11:39:23Z 9 319.2 2012-11-02T11:39:24Z 8 319.1 2012-11-02T11:39:25Z 9 318.0 2012-11-02T11:39:26Z 9 316.1 2012-11-02T11:39:34Z 10 314.0 2012-11-02T11:40:05Z 10 314.2 2012-11-02T11:40:06Z 10 313.0 2012-11-02T11:40:26Z 10 312.6 2012-11-02T11:40:27Z 10 312.2 2012-11-02T11:40:30Z 10 311.3 2012-11-02T11:40:33Z 10 311.2 2012-11-02T11:40:34Z 10 310.6 2012-11-02T11:40:41Z 10 310.2 2012-11-02T11:40:54Z 10 311.8 2012-11-02T11:40:57Z 10 312.5 2012-11-02T11:41:00Z 10 311.5 2012-11-02T11:41:08Z 10 313.0 2012-11-02T11:41:11Z 10 313.1 2012-11-02T11:41:13Z 10 313.1 2012-11-02T11:41:14Z 10 313.6 2012-11-02T11:41:15Z 10 314.2 2012-11-02T11:41:21Z 10 314.1 2012-11-02T11:41:23Z 10 310.5 2012-11-02T11:41:51Z 10 310.6 2012-11-02T11:41:52Z 10 310.0 2012-11-02T11:42:06Z 10 309.7 2012-11-02T11:42:07Z 10 309.3 2012-11-02T11:42:08Z 10 309.3 2012-11-02T11:42:09Z 10 309.2 2012-11-02T11:42:11Z 10 308.7 2012-11-02T11:42:12Z 10 308.7 2012-11-02T11:42:13Z 10 308.8 2012-11-02T11:42:14Z 10 309.3 2012-11-02T11:42:20Z 10 309.8 2012-11-02T11:42:25Z 10 310.3 2012-11-02T11:42:29Z 10 310.5 2012-11-02T11:42:30Z 10 310.6 2012-11-02T11:42:32Z 10 310.7 2012-11-02T11:42:33Z 10 311.2 2012-11-02T11:42:34Z 10 311.7 2012-11-02T11:42:36Z 9 312.6 2012-11-02T11:42:40Z 9 312.3 2012-11-02T11:42:41Z 10 312.0 2012-11-02T11:42:42Z 10 307.7 2012-11-02T11:42:52Z 10 307.2 2012-11-02T11:42:53Z 10 305.2 2012-11-02T11:43:03Z 10 305.1 2012-11-02T11:43:04Z 10 304.2 2012-11-02T11:43:09Z 10 304.5 2012-11-02T11:43:12Z 10 304.7 2012-11-02T11:43:16Z 10 305.3 2012-11-02T11:43:17Z 10 306.2 2012-11-02T11:43:20Z 10 307.1 2012-11-02T11:43:25Z 10 307.3 2012-11-02T11:43:26Z 10 308.0 2012-11-02T11:43:34Z 10 308.8 2012-11-02T11:43:54Z 10 308.7 2012-11-02T11:43:55Z 10 307.6 2012-11-02T11:44:01Z 10 303.8 2012-11-02T11:44:08Z 10 301.8 2012-11-02T11:44:18Z 10 303.2 2012-11-02T11:44:22Z 10 303.2 2012-11-02T11:44:23Z 10 302.5 2012-11-02T11:44:28Z 10 302.3 2012-11-02T11:44:29Z 10 302.2 2012-11-02T11:44:31Z 10 302.2 2012-11-02T11:44:35Z 10 302.6 2012-11-02T11:44:36Z 10 303.0 2012-11-02T11:44:41Z 10 303.2 2012-11-02T11:44:48Z 10 303.0 2012-11-02T11:44:49Z 10 302.3 2012-11-02T11:44:51Z 10 301.8 2012-11-02T11:44:55Z 10 302.0 2012-11-02T11:44:56Z 10 302.7 2012-11-02T11:45:01Z 10 303.0 2012-11-02T11:45:02Z 10 303.2 2012-11-02T11:45:08Z 10 303.2 2012-11-02T11:45:09Z 10 303.5 2012-11-02T11:45:13Z 10 303.7 2012-11-02T11:45:14Z 10 303.5 2012-11-02T11:45:16Z 10 302.8 2012-11-02T11:45:18Z 10 302.2 2012-11-02T11:45:20Z 10 300.7 2012-11-02T11:45:21Z 10 299.5 2012-11-02T11:45:22Z 10 297.3 2012-11-02T11:45:30Z 9 300.2 2012-11-02T11:45:44Z 10 301.0 2012-11-02T11:45:48Z 10 301.8 2012-11-02T11:45:58Z 10 302.1 2012-11-02T11:45:59Z 10 303.2 2012-11-02T11:46:09Z 10 303.2 2012-11-02T11:46:21Z 10 302.8 2012-11-02T11:46:22Z 10 300.5 2012-11-02T11:46:28Z 10 300.2 2012-11-02T11:46:31Z 10 299.8 2012-11-02T11:46:33Z 10 299.7 2012-11-02T11:46:35Z 10 298.8 2012-11-02T11:46:40Z 10 298.3 2012-11-02T11:46:42Z 10 298.5 2012-11-02T11:46:48Z 10 296.2 2012-11-02T11:47:20Z 10 296.2 2012-11-02T11:47:21Z 9 297.5 2012-11-02T11:47:32Z 9 297.7 2012-11-02T11:47:33Z 9 297.0 2012-11-02T11:47:57Z 10 296.6 2012-11-02T11:47:58Z 9 292.7 2012-11-02T11:48:11Z 10 290.2 2012-11-02T11:48:22Z 10 290.0 2012-11-02T11:48:23Z 10 289.6 2012-11-02T11:48:24Z 10 289.2 2012-11-02T11:48:25Z 10 287.1 2012-11-02T11:48:32Z 10 287.6 2012-11-02T11:48:37Z 10 287.6 2012-11-02T11:48:39Z 9 285.5 2012-11-02T11:48:47Z 10 285.3 2012-11-02T11:48:48Z 10 285.5 2012-11-02T11:48:53Z 10 284.3 2012-11-02T11:49:02Z 10 284.6 2012-11-02T11:49:03Z 10 284.3 2012-11-02T11:49:05Z 10 284.5 2012-11-02T11:49:07Z 10 282.6 2012-11-02T11:49:22Z 10 282.3 2012-11-02T11:49:23Z 10 282.2 2012-11-02T11:49:24Z 10 282.7 2012-11-02T11:49:41Z 10 283.3 2012-11-02T11:49:46Z 10 284.3 2012-11-02T11:49:51Z 10 284.8 2012-11-02T11:49:53Z 10 285.7 2012-11-02T11:49:59Z 10 285.5 2012-11-02T11:50:00Z 10 285.2 2012-11-02T11:50:01Z 10 284.1 2012-11-02T11:50:04Z 10 283.7 2012-11-02T11:50:05Z 9 283.7 2012-11-02T11:50:06Z 9 283.6 2012-11-02T11:50:07Z 9 283.5 2012-11-02T11:50:08Z 9 282.7 2012-11-02T11:50:10Z 9 282.8 2012-11-02T11:50:11Z 9 283.0 2012-11-02T11:50:12Z 9 283.1 2012-11-02T11:50:13Z 10 282.7 2012-11-02T11:50:15Z 10 282.1 2012-11-02T11:50:23Z 10 282.2 2012-11-02T11:50:24Z 10 282.0 2012-11-02T11:50:25Z 10 281.2 2012-11-02T11:50:31Z 10 277.3 2012-11-02T11:50:48Z 10 273.2 2012-11-02T11:50:57Z 10 273.2 2012-11-02T11:50:58Z 10 272.7 2012-11-02T11:51:00Z 10 272.7 2012-11-02T11:51:01Z 10 272.7 2012-11-02T11:51:02Z 10 272.8 2012-11-02T11:51:03Z 9 272.6 2012-11-02T11:51:09Z 10 272.2 2012-11-02T11:51:10Z 10 271.0 2012-11-02T11:51:13Z 10 270.6 2012-11-02T11:51:14Z 10 268.6 2012-11-02T11:51:21Z 9 268.0 2012-11-02T11:51:22Z 9 267.0 2012-11-02T11:51:24Z 9 266.8 2012-11-02T11:51:25Z 9 267.2 2012-11-02T11:51:26Z 9 266.7 2012-11-02T11:51:29Z 9 267.0 2012-11-02T11:51:30Z 9 267.7 2012-11-02T11:51:36Z 9 268.2 2012-11-02T11:51:38Z 9 268.5 2012-11-02T11:51:39Z 9 269.5 2012-11-02T11:51:45Z 9 269.6 2012-11-02T11:51:46Z 9 270.2 2012-11-02T11:51:47Z 8 271.0 2012-11-02T11:51:49Z 7 271.6 2012-11-02T11:51:50Z 7 272.6 2012-11-02T11:51:54Z 7 273.2 2012-11-02T11:51:55Z 7 272.7 2012-11-02T11:51:58Z 7 273.0 2012-11-02T11:52:05Z 8 272.5 2012-11-02T11:52:13Z 9 273.2 2012-11-02T11:52:14Z 9 273.7 2012-11-02T11:52:15Z 9 273.8 2012-11-02T11:52:16Z 10 273.2 2012-11-02T11:52:17Z 10 272.5 2012-11-02T11:52:18Z 10 268.3 2012-11-02T11:52:25Z 10 267.8 2012-11-02T11:52:26Z 10 267.6 2012-11-02T11:52:27Z 10 267.5 2012-11-02T11:52:28Z 10 267.0 2012-11-02T11:52:29Z 10 267.0 2012-11-02T11:52:30Z 10 266.2 2012-11-02T11:52:31Z 10 265.7 2012-11-02T11:52:34Z 10 265.2 2012-11-02T11:52:35Z 10 265.1 2012-11-02T11:52:37Z 10 265.1 2012-11-02T11:52:38Z 10 264.6 2012-11-02T11:52:39Z 10 264.0 2012-11-02T11:52:41Z 9 264.3 2012-11-02T11:52:42Z 10 264.5 2012-11-02T11:52:43Z 10 264.6 2012-11-02T11:52:44Z 10 264.3 2012-11-02T11:52:45Z 10 264.6 2012-11-02T11:52:46Z 10 264.7 2012-11-02T11:52:48Z 10 264.7 2012-11-02T11:52:49Z 10 264.7 2012-11-02T11:52:51Z 10 265.0 2012-11-02T11:52:53Z 10 265.2 2012-11-02T11:53:01Z 10 265.5 2012-11-02T11:53:07Z 10 264.8 2012-11-02T11:53:08Z 10 264.7 2012-11-02T11:53:09Z 10 264.3 2012-11-02T11:53:10Z 10 264.8 2012-11-02T11:53:13Z 10 264.5 2012-11-02T11:53:14Z 10 264.5 2012-11-02T11:53:15Z 10 264.3 2012-11-02T11:53:16Z 10 264.3 2012-11-02T11:53:17Z 10 264.3 2012-11-02T11:53:18Z 10 264.5 2012-11-02T11:53:19Z 10 264.7 2012-11-02T11:53:20Z 10 264.7 2012-11-02T11:53:21Z 10 264.7 2012-11-02T11:53:22Z 10 264.7 2012-11-02T11:53:23Z 10 264.7 2012-11-02T11:53:24Z 10 264.7 2012-11-02T11:53:25Z 10 264.7 2012-11-02T11:53:26Z 10 267.2 2012-11-02T12:53:59Z 12 267.1 2012-11-02T12:54:00Z 12 266.7 2012-11-02T12:54:03Z 12 266.7 2012-11-02T12:54:04Z 11 266.5 2012-11-02T12:54:05Z 11 266.2 2012-11-02T12:54:06Z 11 265.7 2012-11-02T12:54:08Z 11 264.7 2012-11-02T12:54:10Z 11 264.2 2012-11-02T12:54:12Z 11 264.3 2012-11-02T12:54:13Z 11 264.3 2012-11-02T12:54:14Z 11 264.0 2012-11-02T12:54:15Z 11 264.1 2012-11-02T12:54:16Z 11 263.7 2012-11-02T12:54:17Z 11 263.7 2012-11-02T12:54:18Z 11 263.8 2012-11-02T12:54:23Z 11 264.5 2012-11-02T12:54:24Z 11 265.2 2012-11-02T12:54:26Z 11 266.6 2012-11-02T12:54:28Z 11 267.2 2012-11-02T12:54:29Z 11 268.0 2012-11-02T12:54:30Z 11 268.3 2012-11-02T12:54:31Z 11 268.5 2012-11-02T12:54:32Z 11 269.0 2012-11-02T12:54:33Z 11 269.1 2012-11-02T12:54:34Z 11 269.1 2012-11-02T12:54:35Z 11 269.2 2012-11-02T12:54:36Z 11 269.8 2012-11-02T12:54:37Z 11 270.6 2012-11-02T12:54:38Z 11 270.7 2012-11-02T12:54:39Z 11 271.1 2012-11-02T12:54:40Z 11 270.5 2012-11-02T12:54:42Z 11 270.2 2012-11-02T12:54:43Z 11 270.5 2012-11-02T12:54:44Z 11 271.0 2012-11-02T12:54:45Z 11 271.3 2012-11-02T12:54:46Z 11 272.0 2012-11-02T12:54:47Z 11 272.3 2012-11-02T12:54:48Z 12 273.2 2012-11-02T12:54:49Z 12 273.7 2012-11-02T12:54:50Z 12 274.8 2012-11-02T12:54:53Z 11 274.7 2012-11-02T12:54:54Z 11 274.8 2012-11-02T12:54:57Z 11 271.7 2012-11-02T12:55:05Z 11 271.7 2012-11-02T12:55:06Z 11 271.8 2012-11-02T12:55:08Z 11 273.1 2012-11-02T12:55:13Z 11 273.2 2012-11-02T12:55:14Z 11 273.7 2012-11-02T12:55:15Z 11 274.7 2012-11-02T12:55:18Z 11 274.2 2012-11-02T12:55:19Z 11 271.2 2012-11-02T12:55:24Z 11 269.7 2012-11-02T12:55:25Z 11 267.2 2012-11-02T12:55:28Z 10 267.3 2012-11-02T12:55:29Z 10 266.6 2012-11-02T12:55:30Z 10 267.7 2012-11-02T12:55:33Z 11 267.7 2012-11-02T12:55:34Z 11 268.6 2012-11-02T12:55:35Z 11 268.8 2012-11-02T12:55:36Z 11 269.5 2012-11-02T12:55:37Z 11 270.2 2012-11-02T12:55:39Z 11 270.7 2012-11-02T12:55:40Z 11 271.8 2012-11-02T12:55:41Z 11 272.6 2012-11-02T12:55:43Z 11 272.8 2012-11-02T12:55:44Z 11 274.1 2012-11-02T12:55:47Z 11 275.3 2012-11-02T12:55:49Z 11 276.1 2012-11-02T12:55:54Z 11 276.1 2012-11-02T12:55:55Z 11 276.2 2012-11-02T12:55:56Z 11 276.5 2012-11-02T12:55:57Z 10 277.7 2012-11-02T12:55:59Z 10 277.8 2012-11-02T12:56:00Z 11 277.3 2012-11-02T12:56:01Z 11 278.1 2012-11-02T12:56:03Z 10 278.2 2012-11-02T12:56:04Z 11 277.3 2012-11-02T12:56:05Z 11 276.8 2012-11-02T12:56:06Z 11 276.2 2012-11-02T12:56:07Z 10 276.1 2012-11-02T12:56:08Z 10 275.8 2012-11-02T12:56:10Z 10 275.7 2012-11-02T12:56:12Z 11 275.3 2012-11-02T12:56:17Z 11 275.7 2012-11-02T12:56:19Z 11 275.7 2012-11-02T12:56:26Z 11 276.0 2012-11-02T12:56:27Z 11 276.1 2012-11-02T12:56:28Z 11 276.2 2012-11-02T12:56:30Z 11 276.2 2012-11-02T12:56:31Z 11 276.3 2012-11-02T12:56:32Z 11 276.2 2012-11-02T12:56:36Z 11 276.3 2012-11-02T12:56:37Z 11 276.0 2012-11-02T12:56:43Z 12 275.1 2012-11-02T12:56:57Z 11 275.6 2012-11-02T12:56:59Z 10 278.2 2012-11-02T12:57:07Z 10 278.3 2012-11-02T12:57:08Z 10 276.6 2012-11-02T12:57:20Z 10 277.2 2012-11-02T12:57:21Z 11 277.6 2012-11-02T12:57:22Z 11 277.2 2012-11-02T12:57:28Z 12 277.8 2012-11-02T12:57:30Z 12 275.7 2012-11-02T12:57:36Z 10 274.2 2012-11-02T12:57:40Z 9 274.3 2012-11-02T12:57:42Z 10 273.5 2012-11-02T12:57:47Z 11 273.5 2012-11-02T12:57:48Z 12 272.7 2012-11-02T12:57:55Z 11 271.7 2012-11-02T12:57:59Z 11 271.5 2012-11-02T12:58:00Z 12 271.3 2012-11-02T12:58:01Z 12 271.6 2012-11-02T12:58:02Z 12 271.2 2012-11-02T12:58:03Z 12 271.1 2012-11-02T12:58:04Z 12 271.1 2012-11-02T12:58:05Z 12 271.5 2012-11-02T12:58:06Z 12 271.7 2012-11-02T12:58:07Z 12 271.7 2012-11-02T12:58:08Z 12 271.7 2012-11-02T12:58:09Z 12 271.7 2012-11-02T12:58:10Z 12 270.7 2012-11-02T12:58:22Z 11 270.5 2012-11-02T12:58:23Z 11 270.0 2012-11-02T12:58:26Z 11 270.2 2012-11-02T12:58:29Z 11 268.7 2012-11-02T12:58:43Z 11 268.6 2012-11-02T12:58:44Z 11 268.5 2012-11-02T12:58:47Z 11 265.7 2012-11-02T12:59:18Z 9 265.6 2012-11-02T12:59:19Z 9 265.1 2012-11-02T12:59:24Z 8 265.3 2012-11-02T12:59:26Z 8 265.0 2012-11-02T12:59:28Z 9 265.2 2012-11-02T12:59:30Z 10 265.2 2012-11-02T12:59:33Z 11 265.6 2012-11-02T12:59:36Z 11 266.5 2012-11-02T12:59:42Z 11 266.7 2012-11-02T12:59:43Z 11 266.7 2012-11-02T12:59:44Z 11 265.6 2012-11-02T12:59:51Z 10 263.1 2012-11-02T13:00:25Z 11 263.1 2012-11-02T13:00:26Z 11 260.6 2012-11-02T13:00:50Z 9 260.7 2012-11-02T13:00:51Z 11 260.3 2012-11-02T13:00:54Z 11 260.6 2012-11-02T13:00:55Z 10 260.8 2012-11-02T13:00:58Z 10 261.2 2012-11-02T13:00:59Z 10 260.7 2012-11-02T13:01:02Z 10 260.1 2012-11-02T13:01:03Z 10 259.2 2012-11-02T13:01:07Z 9 258.7 2012-11-02T13:01:09Z 10 259.1 2012-11-02T13:01:45Z 11 259.5 2012-11-02T13:01:46Z 11 259.3 2012-11-02T13:01:50Z 11 258.8 2012-11-02T13:01:55Z 11 258.8 2012-11-02T13:01:56Z 11 258.7 2012-11-02T13:02:01Z 11 258.7 2012-11-02T13:02:02Z 11 258.5 2012-11-02T13:02:04Z 11 258.7 2012-11-02T13:02:07Z 9 259.0 2012-11-02T13:02:08Z 9 259.7 2012-11-02T13:02:12Z 11 260.1 2012-11-02T13:02:13Z 11 260.6 2012-11-02T13:02:15Z 11 263.2 2012-11-02T13:02:31Z 10 263.6 2012-11-02T13:02:33Z 10 263.8 2012-11-02T13:02:34Z 10 264.2 2012-11-02T13:02:37Z 9 264.2 2012-11-02T13:02:38Z 11 264.2 2012-11-02T13:02:42Z 11 263.7 2012-11-02T13:02:43Z 11 262.6 2012-11-02T13:02:45Z 10 260.1 2012-11-02T13:02:48Z 10 259.1 2012-11-02T13:02:49Z 11 258.1 2012-11-02T13:02:50Z 11 257.7 2012-11-02T13:02:51Z 11 257.7 2012-11-02T13:02:52Z 11 257.3 2012-11-02T13:02:53Z 11 256.8 2012-11-02T13:02:54Z 11 256.1 2012-11-02T13:02:55Z 11 256.0 2012-11-02T13:02:56Z 11 255.1 2012-11-02T13:03:00Z 11 255.0 2012-11-02T13:03:01Z 11 255.0 2012-11-02T13:03:02Z 11 255.3 2012-11-02T13:03:03Z 11 255.6 2012-11-02T13:03:04Z 11 255.8 2012-11-02T13:03:05Z 11 255.8 2012-11-02T13:03:06Z 10 256.1 2012-11-02T13:03:07Z 10 256.3 2012-11-02T13:03:08Z 10 255.6 2012-11-02T13:03:25Z 11 256.2 2012-11-02T13:03:34Z 11 256.7 2012-11-02T13:03:36Z 11 256.7 2012-11-02T13:03:40Z 11 256.7 2012-11-02T13:03:41Z 11 256.7 2012-11-02T13:03:42Z 11 255.8 2012-11-02T13:03:45Z 11 255.6 2012-11-02T13:03:46Z 11 255.6 2012-11-02T13:03:47Z 11 255.6 2012-11-02T13:03:49Z 11 255.8 2012-11-02T13:03:50Z 10 253.8 2012-11-02T13:04:00Z 10 253.8 2012-11-02T13:04:01Z 10 253.6 2012-11-02T13:04:05Z 10 253.6 2012-11-02T13:04:06Z 9 253.3 2012-11-02T13:04:07Z 9 253.1 2012-11-02T13:04:23Z 10 253.3 2012-11-02T13:04:24Z 10 253.3 2012-11-02T13:04:26Z 10 253.1 2012-11-02T13:04:30Z 10 253.1 2012-11-02T13:04:31Z 10 252.6 2012-11-02T13:04:32Z 10 252.5 2012-11-02T13:04:33Z 10 251.6 2012-11-02T13:04:37Z 11 251.8 2012-11-02T13:04:38Z 11 252.0 2012-11-02T13:04:39Z 11 252.3 2012-11-02T13:04:40Z 11 252.6 2012-11-02T13:04:41Z 11 253.8 2012-11-02T13:04:45Z 11 255.1 2012-11-02T13:04:48Z 11 256.0 2012-11-02T13:04:51Z 11 256.0 2012-11-02T13:04:52Z 11 257.1 2012-11-02T13:04:56Z 11 256.8 2012-11-02T13:04:57Z 11 256.8 2012-11-02T13:05:10Z 11 258.7 2012-11-02T13:05:23Z 11 258.7 2012-11-02T13:05:26Z 11 258.7 2012-11-02T13:05:29Z 11 258.7 2012-11-02T13:05:32Z 11 259.1 2012-11-02T13:05:40Z 11 259.2 2012-11-02T13:05:41Z 11 259.3 2012-11-02T13:05:43Z 11 259.5 2012-11-02T13:05:45Z 11 259.3 2012-11-02T13:05:46Z 11 259.6 2012-11-02T13:05:47Z 11 259.5 2012-11-02T13:05:48Z 11 260.1 2012-11-02T13:05:51Z 11 260.5 2012-11-02T13:05:55Z 10 260.7 2012-11-02T13:05:56Z 10 261.7 2012-11-02T13:05:59Z 10 262.2 2012-11-02T13:06:01Z 10 262.7 2012-11-02T13:06:03Z 10 262.8 2012-11-02T13:06:04Z 10 263.7 2012-11-02T13:06:08Z 10 264.1 2012-11-02T13:06:09Z 10 264.1 2012-11-02T13:06:11Z 10 264.1 2012-11-02T13:06:12Z 11 264.6 2012-11-02T13:06:13Z 11 264.7 2012-11-02T13:06:15Z 11 266.1 2012-11-02T13:06:19Z 11 267.6 2012-11-02T13:06:23Z 11 268.2 2012-11-02T13:06:25Z 11 268.6 2012-11-02T13:06:26Z 11 268.8 2012-11-02T13:06:27Z 11 269.2 2012-11-02T13:06:28Z 11 269.7 2012-11-02T13:06:29Z 11 271.0 2012-11-02T13:06:33Z 11 274.0 2012-11-02T13:06:40Z 11 274.3 2012-11-02T13:06:41Z 11 274.3 2012-11-02T13:06:42Z 11 274.8 2012-11-02T13:06:44Z 11 275.0 2012-11-02T13:06:45Z 11 275.7 2012-11-02T13:06:47Z 11 276.0 2012-11-02T13:06:48Z 11 276.2 2012-11-02T13:06:49Z 11 276.7 2012-11-02T13:06:50Z 11 277.7 2012-11-02T13:06:53Z 11 278.0 2012-11-02T13:06:54Z 11 278.3 2012-11-02T13:06:55Z 11 279.6 2012-11-02T13:06:58Z 11 279.8 2012-11-02T13:06:59Z 11 280.2 2012-11-02T13:07:00Z 11 280.6 2012-11-02T13:07:01Z 11 281.2 2012-11-02T13:07:02Z 11 281.3 2012-11-02T13:07:03Z 11 281.8 2012-11-02T13:07:04Z 11 282.1 2012-11-02T13:07:06Z 11 283.0 2012-11-02T13:07:11Z 11 283.3 2012-11-02T13:07:12Z 11 283.8 2012-11-02T13:07:13Z 11 284.3 2012-11-02T13:07:15Z 11 284.7 2012-11-02T13:07:16Z 11 284.8 2012-11-02T13:07:17Z 11 285.5 2012-11-02T13:07:20Z 11 285.7 2012-11-02T13:07:21Z 11 286.3 2012-11-02T13:07:23Z 11 286.7 2012-11-02T13:07:24Z 11 287.1 2012-11-02T13:07:25Z 11 287.6 2012-11-02T13:07:26Z 11 288.7 2012-11-02T13:07:30Z 11 288.6 2012-11-02T13:07:31Z 11 289.0 2012-11-02T13:07:32Z 11 289.8 2012-11-02T13:07:40Z 11 290.2 2012-11-02T13:07:43Z 11 291.0 2012-11-02T13:07:48Z 11 291.1 2012-11-02T13:07:49Z 11 290.6 2012-11-02T13:07:56Z 11 289.8 2012-11-02T13:08:00Z 11 289.7 2012-11-02T13:08:01Z 11 286.8 2012-11-02T13:08:16Z 11 286.6 2012-11-02T13:08:20Z 11 286.5 2012-11-02T13:08:21Z 11 286.7 2012-11-02T13:08:24Z 11 287.6 2012-11-02T13:08:27Z 11 287.6 2012-11-02T13:08:28Z 11 287.2 2012-11-02T13:08:29Z 11 287.2 2012-11-02T13:08:30Z 11 287.2 2012-11-02T13:08:31Z 11 287.2 2012-11-02T13:08:32Z 11 287.3 2012-11-02T13:08:33Z 11 287.1 2012-11-02T13:08:36Z 11 287.2 2012-11-02T13:08:37Z 11 287.3 2012-11-02T13:08:39Z 11 287.2 2012-11-02T13:08:40Z 11 287.6 2012-11-02T13:08:42Z 11 288.1 2012-11-02T13:08:47Z 11 287.7 2012-11-02T13:08:48Z 11 287.0 2012-11-02T13:08:50Z 11 287.1 2012-11-02T13:08:51Z 11 287.1 2012-11-02T13:08:53Z 11 287.2 2012-11-02T13:08:54Z 11 286.2 2012-11-02T13:09:01Z 11 285.7 2012-11-02T13:09:02Z 11 282.7 2012-11-02T13:09:10Z 11 281.3 2012-11-02T13:09:11Z 11 278.7 2012-11-02T13:09:15Z 11 277.7 2012-11-02T13:09:17Z 11 277.3 2012-11-02T13:09:18Z 11 276.2 2012-11-02T13:09:20Z 11 275.7 2012-11-02T13:09:21Z 11 275.1 2012-11-02T13:09:23Z 11 274.7 2012-11-02T13:09:24Z 11 274.2 2012-11-02T13:09:25Z 11 273.8 2012-11-02T13:09:26Z 11 273.8 2012-11-02T13:09:28Z 11 273.8 2012-11-02T13:09:29Z 11 273.6 2012-11-02T13:09:30Z 11 272.7 2012-11-02T13:09:33Z 11 272.8 2012-11-02T13:09:34Z 11 273.0 2012-11-02T13:09:35Z 11 272.7 2012-11-02T13:09:39Z 11 273.3 2012-11-02T13:09:42Z 11 271.6 2012-11-02T13:09:49Z 11 271.7 2012-11-02T13:09:50Z 11 271.7 2012-11-02T13:09:51Z 11 271.8 2012-11-02T13:09:52Z 11 271.2 2012-11-02T13:09:54Z 11 271.0 2012-11-02T13:09:55Z 11 270.8 2012-11-02T13:09:56Z 11 270.7 2012-11-02T13:09:57Z 11 269.2 2012-11-02T13:10:03Z 11 269.2 2012-11-02T13:10:04Z 11 267.5 2012-11-02T13:10:16Z 11 267.5 2012-11-02T13:10:17Z 11 268.1 2012-11-02T13:10:19Z 11 268.3 2012-11-02T13:10:22Z 10 268.7 2012-11-02T13:10:23Z 11 271.1 2012-11-02T13:10:46Z 10 271.0 2012-11-02T13:10:48Z 10 271.2 2012-11-02T13:10:50Z 10 266.7 2012-11-02T13:11:38Z 11 266.6 2012-11-02T13:11:39Z 11 263.1 2012-11-02T13:12:11Z 11 262.7 2012-11-02T13:12:12Z 11 262.0 2012-11-02T13:12:13Z 10 260.7 2012-11-02T13:12:15Z 11 260.3 2012-11-02T13:12:16Z 11 260.1 2012-11-02T13:12:17Z 11 259.5 2012-11-02T13:12:18Z 11 259.0 2012-11-02T13:12:25Z 11 259.1 2012-11-02T13:12:27Z 11 259.2 2012-11-02T13:12:31Z 11 259.3 2012-11-02T13:12:32Z 11 259.8 2012-11-02T13:12:33Z 11 260.0 2012-11-02T13:12:34Z 11 260.7 2012-11-02T13:12:36Z 11 261.2 2012-11-02T13:12:38Z 11 261.2 2012-11-02T13:12:39Z 11 261.2 2012-11-02T13:12:40Z 11 261.7 2012-11-02T13:12:43Z 11 261.5 2012-11-02T13:12:45Z 11 262.0 2012-11-02T13:12:50Z 11 262.2 2012-11-02T13:12:51Z 11 262.3 2012-11-02T13:12:52Z 11 259.7 2012-11-02T13:12:58Z 11 258.8 2012-11-02T13:12:59Z 11 255.6 2012-11-02T13:13:09Z 11 255.8 2012-11-02T13:13:10Z 11 255.6 2012-11-02T13:13:11Z 11 254.6 2012-11-02T13:13:15Z 11 254.6 2012-11-02T13:13:16Z 11 254.6 2012-11-02T13:13:17Z 11 254.6 2012-11-02T13:13:18Z 11 256.2 2012-11-02T13:13:29Z 11 256.2 2012-11-02T13:13:30Z 11 255.8 2012-11-02T13:13:40Z 11 255.3 2012-11-02T13:13:41Z 11 255.1 2012-11-02T13:13:44Z 11 254.8 2012-11-02T13:13:45Z 10 254.6 2012-11-02T13:13:46Z 10 254.6 2012-11-02T13:13:47Z 10 254.5 2012-11-02T13:13:48Z 10 253.8 2012-11-02T13:13:51Z 11 253.1 2012-11-02T13:13:53Z 11 253.0 2012-11-02T13:13:54Z 11 251.3 2012-11-02T13:13:58Z 11 251.1 2012-11-02T13:13:59Z 11 250.8 2012-11-02T13:14:00Z 11 250.5 2012-11-02T13:14:01Z 11 250.0 2012-11-02T13:14:02Z 11 250.1 2012-11-02T13:14:03Z 11 250.0 2012-11-02T13:14:04Z 11 250.3 2012-11-02T13:14:05Z 11 250.3 2012-11-02T13:14:06Z 11 250.3 2012-11-02T13:14:07Z 11 251.1 2012-11-02T13:14:09Z 11 251.8 2012-11-02T13:14:12Z 10 251.8 2012-11-02T13:14:13Z 10 252.0 2012-11-02T13:14:14Z 10 251.1 2012-11-02T13:14:27Z 10 251.1 2012-11-02T13:14:28Z 10 250.5 2012-11-02T13:14:32Z 10 250.3 2012-11-02T13:14:33Z 10 250.1 2012-11-02T13:14:39Z 10 250.0 2012-11-02T13:14:40Z 10 250.0 2012-11-02T13:14:41Z 10 249.0 2012-11-02T13:14:42Z 10 248.0 2012-11-02T13:14:43Z 10 247.6 2012-11-02T13:14:44Z 10 247.3 2012-11-02T13:14:45Z 10 247.3 2012-11-02T13:14:46Z 10 246.8 2012-11-02T13:14:49Z 10 246.8 2012-11-02T13:14:51Z 11 245.3 2012-11-02T13:14:55Z 11 244.3 2012-11-02T13:14:59Z 11 244.1 2012-11-02T13:15:00Z 11 244.1 2012-11-02T13:15:01Z 11 244.1 2012-11-02T13:15:02Z 11 243.5 2012-11-02T13:15:03Z 11 243.6 2012-11-02T13:15:05Z 11 243.1 2012-11-02T13:15:06Z 11 243.1 2012-11-02T13:15:15Z 11 243.1 2012-11-02T13:15:16Z 11 243.3 2012-11-02T13:15:17Z 11 243.3 2012-11-02T13:15:18Z 11 243.1 2012-11-02T13:15:19Z 11 243.1 2012-11-02T13:15:20Z 11 242.6 2012-11-02T13:15:24Z 11 242.5 2012-11-02T13:15:25Z 11 242.1 2012-11-02T13:15:27Z 11 241.8 2012-11-02T13:15:28Z 11 239.8 2012-11-02T13:16:24Z 11 239.6 2012-11-02T13:16:25Z 11 239.1 2012-11-02T13:16:28Z 11 239.0 2012-11-02T13:16:29Z 11 238.8 2012-11-02T13:16:30Z 11 238.1 2012-11-02T13:16:32Z 11 237.8 2012-11-02T13:16:33Z 11 237.6 2012-11-02T13:16:34Z 11 237.3 2012-11-02T13:16:35Z 11 236.8 2012-11-02T13:16:36Z 11 236.3 2012-11-02T13:16:40Z 11 236.1 2012-11-02T13:16:41Z 11 235.8 2012-11-02T13:16:43Z 10 235.5 2012-11-02T13:16:45Z 11 235.1 2012-11-02T13:16:46Z 11 234.5 2012-11-02T13:16:51Z 11 233.8 2012-11-02T13:16:53Z 11 231.6 2012-11-02T13:16:58Z 11 230.8 2012-11-02T13:17:00Z 11 229.0 2012-11-02T13:17:12Z 9 229.0 2012-11-02T13:17:14Z 10 230.1 2012-11-02T13:17:20Z 9 230.0 2012-11-02T13:17:21Z 9 230.0 2012-11-02T13:17:28Z 10 229.6 2012-11-02T13:17:29Z 10 230.1 2012-11-02T13:17:37Z 9 229.0 2012-11-02T13:17:38Z 9 227.5 2012-11-02T13:17:46Z 11 226.8 2012-11-02T13:17:58Z 11 226.6 2012-11-02T13:17:59Z 11 226.6 2012-11-02T13:18:00Z 11 226.8 2012-11-02T13:18:05Z 11 226.8 2012-11-02T13:18:08Z 10 226.8 2012-11-02T13:18:09Z 10 226.6 2012-11-02T13:18:10Z 10 226.6 2012-11-02T13:18:13Z 10 226.3 2012-11-02T13:18:14Z 11 226.3 2012-11-02T13:18:15Z 11 226.5 2012-11-02T13:18:16Z 11 226.5 2012-11-02T13:18:17Z 11 226.3 2012-11-02T13:18:19Z 10 226.5 2012-11-02T13:18:21Z 11 226.6 2012-11-02T13:18:23Z 11 226.0 2012-11-02T13:18:26Z 12 225.8 2012-11-02T13:18:27Z 12 225.5 2012-11-02T13:18:28Z 12 225.1 2012-11-02T13:18:30Z 12 225.3 2012-11-02T13:18:31Z 12 224.8 2012-11-02T13:18:32Z 12 224.8 2012-11-02T13:18:33Z 12 224.8 2012-11-02T13:18:34Z 12 224.6 2012-11-02T13:18:35Z 12 224.6 2012-11-02T13:18:36Z 12 224.6 2012-11-02T13:18:37Z 12 224.6 2012-11-02T13:18:38Z 12 224.6 2012-11-02T13:18:39Z 12 224.6 2012-11-02T13:18:40Z 12 224.6 2012-11-02T13:18:41Z 12 224.6 2012-11-02T13:18:42Z 12 224.6 2012-11-02T13:18:43Z 12 224.6 2012-11-02T13:18:44Z 12 224.5 2012-11-02T13:18:45Z 12 224.3 2012-11-02T13:18:46Z 12 224.3 2012-11-02T13:18:47Z 12 224.5 2012-11-02T13:18:48Z 12 224.6 2012-11-02T13:18:49Z 12 224.6 2012-11-02T13:18:50Z 12 224.8 2012-11-02T13:18:51Z 12 224.8 2012-11-02T13:18:52Z 12 225.0 2012-11-02T13:18:53Z 12 225.0 2012-11-02T13:18:54Z 12 225.0 2012-11-02T13:18:55Z 12 225.0 2012-11-02T13:18:56Z 12 225.0 2012-11-02T13:18:57Z 12 224.8 2012-11-02T13:18:58Z 12 224.8 2012-11-02T13:18:59Z 12 224.8 2012-11-02T13:19:00Z 12 224.6 2012-11-02T13:19:05Z 12 224.6 2012-11-02T13:19:06Z 12 224.8 2012-11-02T13:19:07Z 12 223.6 2012-11-02T13:19:10Z 12 223.3 2012-11-02T13:19:11Z 12 223.1 2012-11-02T13:19:12Z 12 223.0 2012-11-02T13:19:13Z 12 222.8 2012-11-02T13:19:14Z 12 222.6 2012-11-02T13:19:15Z 12 222.6 2012-11-02T13:19:16Z 12 222.3 2012-11-02T13:19:19Z 12 222.5 2012-11-02T13:19:20Z 12 222.5 2012-11-02T13:19:21Z 12 222.3 2012-11-02T13:19:22Z 12 222.5 2012-11-02T13:19:23Z 12 217.3 2012-11-02T13:19:53Z 12 216.8 2012-11-02T13:19:54Z 12 215.6 2012-11-02T13:19:59Z 12 214.6 2012-11-02T13:20:08Z 11 213.6 2012-11-02T13:20:12Z 12 212.1 2012-11-02T13:20:18Z 12 211.3 2012-11-02T13:20:21Z 11 210.5 2012-11-02T13:20:26Z 12 210.0 2012-11-02T13:20:32Z 12 209.3 2012-11-02T13:20:42Z 11 207.8 2012-11-02T13:21:47Z 12 207.3 2012-11-02T13:21:48Z 12 206.0 2012-11-02T13:21:53Z 12 205.5 2012-11-02T13:21:54Z 12 204.8 2012-11-02T13:21:56Z 12 203.1 2012-11-02T13:21:59Z 12 202.6 2012-11-02T13:22:00Z 12 202.3 2012-11-02T13:22:04Z 12 202.3 2012-11-02T13:22:05Z 11 202.5 2012-11-02T13:22:07Z 11 202.3 2012-11-02T13:22:08Z 11 202.6 2012-11-02T13:22:10Z 11 202.0 2012-11-02T13:22:17Z 11 200.8 2012-11-02T13:22:49Z 11 200.8 2012-11-02T13:22:50Z 11 200.8 2012-11-02T13:22:57Z 11 200.6 2012-11-02T13:22:58Z 11 200.6 2012-11-02T13:22:59Z 11 201.3 2012-11-02T13:23:01Z 11 201.3 2012-11-02T13:23:02Z 11 201.5 2012-11-02T13:23:03Z 11 201.5 2012-11-02T13:23:04Z 11 201.6 2012-11-02T13:23:05Z 11 201.3 2012-11-02T13:23:06Z 11 201.3 2012-11-02T13:23:10Z 11 201.5 2012-11-02T13:23:12Z 11 201.8 2012-11-02T13:23:13Z 11 202.0 2012-11-02T13:23:14Z 11 202.3 2012-11-02T13:23:15Z 11 202.6 2012-11-02T13:23:18Z 12 202.8 2012-11-02T13:23:19Z 12 203.0 2012-11-02T13:23:20Z 12 202.8 2012-11-02T13:23:21Z 12 202.6 2012-11-02T13:23:22Z 12 202.3 2012-11-02T13:23:24Z 12 202.5 2012-11-02T13:23:25Z 12 202.6 2012-11-02T13:23:26Z 12 202.5 2012-11-02T13:23:27Z 12 202.1 2012-11-02T13:23:28Z 12 202.5 2012-11-02T13:23:29Z 11 202.6 2012-11-02T13:23:35Z 11 202.6 2012-11-02T13:23:36Z 11 202.1 2012-11-02T13:23:40Z 12 202.0 2012-11-02T13:23:44Z 12 202.0 2012-11-02T13:23:45Z 12 201.6 2012-11-02T13:23:46Z 12 201.1 2012-11-02T13:23:47Z 12 201.1 2012-11-02T13:23:48Z 12 201.1 2012-11-02T13:23:49Z 12 201.6 2012-11-02T13:23:51Z 12 201.8 2012-11-02T13:23:52Z 12 201.3 2012-11-02T13:24:09Z 12 201.5 2012-11-02T13:24:10Z 12 201.8 2012-11-02T13:24:12Z 12 201.8 2012-11-02T13:24:13Z 12 201.8 2012-11-02T13:24:15Z 12 201.6 2012-11-02T13:24:16Z 12 201.6 2012-11-02T13:24:18Z 12 201.8 2012-11-02T13:24:19Z 12 200.8 2012-11-02T13:24:29Z 12 200.5 2012-11-02T13:24:31Z 12 200.3 2012-11-02T13:24:40Z 12 200.3 2012-11-02T13:24:45Z 12 199.6 2012-11-02T13:24:49Z 12 198.5 2012-11-02T13:24:53Z 12 198.3 2012-11-02T13:24:54Z 12 199.3 2012-11-02T13:25:45Z 11 199.1 2012-11-02T13:25:46Z 12 199.1 2012-11-02T13:25:52Z 12 198.8 2012-11-02T13:25:57Z 12 199.0 2012-11-02T13:25:58Z 11 197.6 2012-11-02T13:26:10Z 11 198.3 2012-11-02T13:26:15Z 11 198.3 2012-11-02T13:26:16Z 11 198.6 2012-11-02T13:26:19Z 11 198.8 2012-11-02T13:26:21Z 11 198.6 2012-11-02T13:26:22Z 11 198.6 2012-11-02T13:26:23Z 11 198.3 2012-11-02T13:26:24Z 11 197.6 2012-11-02T13:26:30Z 10 197.5 2012-11-02T13:26:31Z 10 196.1 2012-11-02T13:26:36Z 10 196.3 2012-11-02T13:26:37Z 10 197.3 2012-11-02T13:26:42Z 10 198.3 2012-11-02T13:27:05Z 10 198.0 2012-11-02T13:27:06Z 10 197.6 2012-11-02T13:27:07Z 10 196.8 2012-11-02T13:27:09Z 10 197.0 2012-11-02T13:27:10Z 9 196.6 2012-11-02T13:27:11Z 10 196.6 2012-11-02T13:27:13Z 10 196.8 2012-11-02T13:27:14Z 11 196.8 2012-11-02T13:27:15Z 11 197.0 2012-11-02T13:27:18Z 10 197.0 2012-11-02T13:27:19Z 10 197.1 2012-11-02T13:27:20Z 10 197.3 2012-11-02T13:27:22Z 10 197.5 2012-11-02T13:27:23Z 9 197.6 2012-11-02T13:27:24Z 9 197.6 2012-11-02T13:27:25Z 9 198.0 2012-11-02T13:27:27Z 9 199.0 2012-11-02T13:27:31Z 10 198.5 2012-11-02T13:27:39Z 8 198.5 2012-11-02T13:27:40Z 8 198.8 2012-11-02T13:27:42Z 8 199.0 2012-11-02T13:27:43Z 9 198.8 2012-11-02T13:27:44Z 9 199.1 2012-11-02T13:27:46Z 9 199.3 2012-11-02T13:27:47Z 9 199.3 2012-11-02T13:27:49Z 10 199.6 2012-11-02T13:27:50Z 10 199.8 2012-11-02T13:27:51Z 10 200.3 2012-11-02T13:27:52Z 10 200.6 2012-11-02T13:27:53Z 10 200.6 2012-11-02T13:27:54Z 10 201.1 2012-11-02T13:27:55Z 10 201.1 2012-11-02T13:27:56Z 10 201.1 2012-11-02T13:27:58Z 10 201.1 2012-11-02T13:27:59Z 10 201.1 2012-11-02T13:28:02Z 10 201.3 2012-11-02T13:28:04Z 10 201.3 2012-11-02T13:28:06Z 10 201.3 2012-11-02T13:28:07Z 10 200.8 2012-11-02T13:28:09Z 10 200.8 2012-11-02T13:28:11Z 10 200.8 2012-11-02T13:28:12Z 10 200.6 2012-11-02T13:28:14Z 11 200.6 2012-11-02T13:28:15Z 11 199.8 2012-11-02T13:28:16Z 11 199.6 2012-11-02T13:28:17Z 11 198.8 2012-11-02T13:28:18Z 11 200.1 2012-11-02T13:28:28Z 10 200.5 2012-11-02T13:28:29Z 10 201.3 2012-11-02T13:28:31Z 10 201.5 2012-11-02T13:28:32Z 10 201.3 2012-11-02T13:28:33Z 10 201.8 2012-11-02T13:28:35Z 10 201.8 2012-11-02T13:28:36Z 10 201.8 2012-11-02T13:28:37Z 10 201.8 2012-11-02T13:28:38Z 10 201.8 2012-11-02T13:28:39Z 11 201.0 2012-11-02T13:28:43Z 11 200.0 2012-11-02T13:28:45Z 11 199.6 2012-11-02T13:28:46Z 11 199.6 2012-11-02T13:28:47Z 11 199.0 2012-11-02T13:29:16Z 10 199.1 2012-11-02T13:29:17Z 10 199.3 2012-11-02T13:29:18Z 10 199.3 2012-11-02T13:29:19Z 11 199.5 2012-11-02T13:29:20Z 11 199.8 2012-11-02T13:29:21Z 11 199.8 2012-11-02T13:29:23Z 11 200.6 2012-11-02T13:29:29Z 11 199.6 2012-11-02T13:29:33Z 11 200.0 2012-11-02T13:29:40Z 11 200.8 2012-11-02T13:29:46Z 11 200.6 2012-11-02T13:30:09Z 10 200.6 2012-11-02T13:30:10Z 10 200.5 2012-11-02T13:30:11Z 10 200.5 2012-11-02T13:30:12Z 10 200.3 2012-11-02T13:30:13Z 10 197.3 2012-11-02T13:30:30Z 9 197.5 2012-11-02T13:30:31Z 9 199.3 2012-11-02T13:31:20Z 11 199.3 2012-11-02T13:31:22Z 11 199.8 2012-11-02T13:31:25Z 11 198.5 2012-11-02T13:31:43Z 11 198.6 2012-11-02T13:31:44Z 11 197.5 2012-11-02T13:32:10Z 11 197.5 2012-11-02T13:32:11Z 11 197.3 2012-11-02T13:32:12Z 11 197.1 2012-11-02T13:32:13Z 11 197.0 2012-11-02T13:32:14Z 11 197.0 2012-11-02T13:32:15Z 11 196.6 2012-11-02T13:32:16Z 11 195.8 2012-11-02T13:32:23Z 10 196.0 2012-11-02T13:32:43Z 10 196.1 2012-11-02T13:32:44Z 10 196.6 2012-11-02T13:32:45Z 11 196.8 2012-11-02T13:32:46Z 11 197.1 2012-11-02T13:32:47Z 11 198.3 2012-11-02T13:32:52Z 11 197.0 2012-11-02T13:32:55Z 11 196.6 2012-11-02T13:32:56Z 11 196.8 2012-11-02T13:32:59Z 11 196.8 2012-11-02T13:33:00Z 11 197.1 2012-11-02T13:33:02Z 11 199.5 2012-11-02T13:33:11Z 11 199.6 2012-11-02T13:33:12Z 10 200.3 2012-11-02T13:33:14Z 10 200.6 2012-11-02T13:33:15Z 10 201.1 2012-11-02T13:33:16Z 10 201.3 2012-11-02T13:33:17Z 9 201.6 2012-11-02T13:33:18Z 9 202.3 2012-11-02T13:33:20Z 10 202.5 2012-11-02T13:33:21Z 10 205.3 2012-11-02T13:33:25Z 10 206.5 2012-11-02T13:33:26Z 10 207.8 2012-11-02T13:33:31Z 10 208.3 2012-11-02T13:33:33Z 10 209.6 2012-11-02T13:33:36Z 11 210.1 2012-11-02T13:33:37Z 11 211.3 2012-11-02T13:33:39Z 11 212.3 2012-11-02T13:33:46Z 10 211.8 2012-11-02T13:33:47Z 11 211.0 2012-11-02T13:33:48Z 10 211.0 2012-11-02T13:33:49Z 10 211.5 2012-11-02T13:33:50Z 10 212.1 2012-11-02T13:33:51Z 10 213.8 2012-11-02T13:33:54Z 11 215.1 2012-11-02T13:33:55Z 11 218.1 2012-11-02T13:34:01Z 11 218.1 2012-11-02T13:34:03Z 10 219.6 2012-11-02T13:34:10Z 9 219.8 2012-11-02T13:34:11Z 10 221.3 2012-11-02T13:34:18Z 10 220.8 2012-11-02T13:34:19Z 10 219.6 2012-11-02T13:34:20Z 10 219.1 2012-11-02T13:34:21Z 10 218.3 2012-11-02T13:34:23Z 10 218.5 2012-11-02T13:34:24Z 10 218.8 2012-11-02T13:34:25Z 10 219.3 2012-11-02T13:34:37Z 9 219.3 2012-11-02T13:34:38Z 9 219.3 2012-11-02T13:34:39Z 9 219.1 2012-11-02T13:34:40Z 8 219.1 2012-11-02T13:34:41Z 8 218.6 2012-11-02T13:34:43Z 7 216.0 2012-11-02T13:34:48Z 9 215.3 2012-11-02T13:34:49Z 9 214.5 2012-11-02T13:34:50Z 10 213.8 2012-11-02T13:34:51Z 10 211.8 2012-11-02T13:34:52Z 10 211.3 2012-11-02T13:34:53Z 10 209.8 2012-11-02T13:34:54Z 10 208.5 2012-11-02T13:34:55Z 10 207.5 2012-11-02T13:34:56Z 10 206.6 2012-11-02T13:34:57Z 10 206.1 2012-11-02T13:34:58Z 10 205.3 2012-11-02T13:34:59Z 10 205.0 2012-11-02T13:35:00Z 10 204.6 2012-11-02T13:35:01Z 10 204.6 2012-11-02T13:35:02Z 10 204.1 2012-11-02T13:35:03Z 10 203.8 2012-11-02T13:35:04Z 10 203.3 2012-11-02T13:35:05Z 10 203.1 2012-11-02T13:35:06Z 10 203.0 2012-11-02T13:35:07Z 10 202.8 2012-11-02T13:35:08Z 10 202.6 2012-11-02T13:35:09Z 10 202.3 2012-11-02T13:35:10Z 9 202.0 2012-11-02T13:35:11Z 9 201.6 2012-11-02T13:35:12Z 9 201.3 2012-11-02T13:35:13Z 9 201.0 2012-11-02T13:35:14Z 9 200.8 2012-11-02T13:35:15Z 9 199.3 2012-11-02T13:35:24Z 7 199.3 2012-11-02T13:35:25Z 7 198.6 2012-11-02T13:35:28Z 7 198.6 2012-11-02T13:35:29Z 7 197.6 2012-11-02T13:35:33Z 7 197.6 2012-11-02T13:35:34Z 7 197.6 2012-11-02T13:35:35Z 7 198.0 2012-11-02T13:35:38Z 7 198.1 2012-11-02T13:35:39Z 7 198.3 2012-11-02T13:35:48Z 6 198.3 2012-11-02T13:35:49Z 6 198.1 2012-11-02T13:35:50Z 6 198.0 2012-11-02T13:35:51Z 6 197.8 2012-11-02T13:35:52Z 6 197.6 2012-11-02T13:35:53Z 6 197.3 2012-11-02T13:35:54Z 6 197.3 2012-11-02T13:35:55Z 7 197.3 2012-11-02T13:35:56Z 7 197.1 2012-11-02T13:35:58Z 7 197.0 2012-11-02T13:35:59Z 7 197.0 2012-11-02T13:36:05Z 6 197.1 2012-11-02T13:36:06Z 6 197.1 2012-11-02T13:36:07Z 6 197.3 2012-11-02T13:36:08Z 6 197.5 2012-11-02T13:36:09Z 6 197.6 2012-11-02T13:36:10Z 6 197.8 2012-11-02T13:36:11Z 6 197.8 2012-11-02T13:36:12Z 6 198.0 2012-11-02T13:36:13Z 6 198.3 2012-11-02T13:36:14Z 6 198.3 2012-11-02T13:36:16Z 6 198.5 2012-11-02T13:36:17Z 6 198.5 2012-11-02T13:36:18Z 6 198.6 2012-11-02T13:36:19Z 6 198.8 2012-11-02T13:36:20Z 7 198.6 2012-11-02T13:36:21Z 7 198.8 2012-11-02T13:36:22Z 7 198.8 2012-11-02T13:36:23Z 7 198.6 2012-11-02T13:36:24Z 7 198.6 2012-11-02T13:36:25Z 7 198.6 2012-11-02T13:36:26Z 5 198.6 2012-11-02T13:36:27Z 5 198.6 2012-11-02T13:36:28Z 5 198.8 2012-11-02T13:36:29Z 6 198.8 2012-11-02T13:36:30Z 5 199.1 2012-11-02T13:36:31Z 5 199.3 2012-11-02T13:36:32Z 5 199.3 2012-11-02T13:36:33Z 5 199.6 2012-11-02T13:36:34Z 5 199.8 2012-11-02T13:36:35Z 6 200.1 2012-11-02T13:36:36Z 6 200.3 2012-11-02T13:36:37Z 6 200.6 2012-11-02T13:36:38Z 6 200.8 2012-11-02T13:36:39Z 6 201.1 2012-11-02T13:36:40Z 6 201.5 2012-11-02T13:36:41Z 6 201.8 2012-11-02T13:36:42Z 6 202.1 2012-11-02T13:36:43Z 6 202.6 2012-11-02T13:36:44Z 6 202.0 2012-11-02T13:36:47Z 4 203.0 2012-11-02T13:36:49Z 5 203.1 2012-11-02T13:36:50Z 5 203.3 2012-11-02T13:36:51Z 5 203.3 2012-11-02T13:36:53Z 5 203.6 2012-11-02T13:36:55Z 5 204.0 2012-11-02T13:36:59Z 4 204.6 2012-11-02T13:37:02Z 3