CompeGPS TEAM, SL 2013-03-21T11:36:49Z Fuendetodos Sierra Gorda 221.0 2013-03-21T07:11:40Z 10 221.0 2013-03-21T07:11:41Z 10 221.0 2013-03-21T07:11:42Z 10 222.0 2013-03-21T07:11:46Z 10 222.0 2013-03-21T07:11:46Z 10 222.0 2013-03-21T07:11:48Z 10 222.0 2013-03-21T07:11:49Z 10 222.0 2013-03-21T07:11:50Z 10 222.0 2013-03-21T07:11:51Z 10 221.7 2013-03-21T07:11:53Z 10 221.8 2013-03-21T07:11:53Z 10 221.8 2013-03-21T07:11:54Z 10 222.0 2013-03-21T07:11:57Z 9 221.8 2013-03-21T07:11:58Z 9 222.0 2013-03-21T07:11:59Z 9 222.0 2013-03-21T07:11:59Z 9 222.0 2013-03-21T07:12:02Z 9 222.2 2013-03-21T07:12:05Z 9 223.0 2013-03-21T07:12:10Z 10 223.0 2013-03-21T07:12:12Z 10 223.0 2013-03-21T07:12:14Z 10 224.0 2013-03-21T07:12:22Z 9 224.0 2013-03-21T07:12:23Z 9 224.3 2013-03-21T07:12:40Z 7 224.1 2013-03-21T07:12:40Z 7 224.0 2013-03-21T07:12:40Z 7 224.2 2013-03-21T07:12:41Z 8 225.0 2013-03-21T07:12:42Z 8 225.0 2013-03-21T07:12:43Z 8 225.0 2013-03-21T07:12:45Z 8 225.2 2013-03-21T07:12:52Z 8 226.0 2013-03-21T07:12:59Z 7 226.0 2013-03-21T07:13:01Z 6 226.3 2013-03-21T07:13:02Z 6 226.6 2013-03-21T07:13:02Z 6 227.0 2013-03-21T07:13:03Z 7 227.0 2013-03-21T07:13:06Z 7 228.0 2013-03-21T07:13:14Z 7 228.0 2013-03-21T07:13:15Z 7 229.0 2013-03-21T07:13:24Z 8 229.0 2013-03-21T07:13:24Z 8 229.0 2013-03-21T07:13:25Z 8 232.1 2013-03-21T07:13:47Z 8 233.0 2013-03-21T07:13:48Z 8 234.0 2013-03-21T07:13:55Z 8 234.1 2013-03-21T07:13:56Z 8 234.0 2013-03-21T07:13:58Z 8 235.0 2013-03-21T07:14:04Z 9 235.0 2013-03-21T07:14:05Z 9 235.0 2013-03-21T07:14:05Z 9 235.0 2013-03-21T07:14:06Z 9 235.0 2013-03-21T07:14:07Z 9 235.5 2013-03-21T07:14:08Z 9 236.0 2013-03-21T07:14:11Z 9 236.0 2013-03-21T07:14:12Z 9 237.0 2013-03-21T07:14:14Z 9 237.0 2013-03-21T07:14:14Z 9 237.0 2013-03-21T07:14:15Z 9 237.0 2013-03-21T07:14:17Z 9 237.0 2013-03-21T07:14:17Z 9 237.0 2013-03-21T07:14:18Z 9 237.0 2013-03-21T07:14:19Z 9 237.0 2013-03-21T07:14:20Z 9 237.7 2013-03-21T07:14:21Z 9 238.0 2013-03-21T07:14:22Z 9 238.0 2013-03-21T07:14:23Z 9 237.0 2013-03-21T07:14:26Z 9 237.0 2013-03-21T07:14:27Z 9 237.0 2013-03-21T07:14:28Z 8 237.0 2013-03-21T07:14:30Z 9 237.0 2013-03-21T07:14:31Z 9 237.0 2013-03-21T07:14:32Z 9 238.0 2013-03-21T07:14:33Z 9 238.4 2013-03-21T07:14:38Z 8 239.0 2013-03-21T07:14:40Z 9 239.0 2013-03-21T07:14:45Z 9 240.0 2013-03-21T07:14:47Z 9 240.2 2013-03-21T07:14:47Z 8 241.8 2013-03-21T07:14:57Z 9 242.3 2013-03-21T07:14:59Z 8 242.7 2013-03-21T07:15:04Z 8 243.6 2013-03-21T07:15:05Z 8 243.0 2013-03-21T07:15:06Z 8 244.0 2013-03-21T07:15:15Z 8 246.0 2013-03-21T07:15:25Z 8 247.0 2013-03-21T07:15:33Z 8 247.0 2013-03-21T07:15:34Z 8 248.0 2013-03-21T07:15:37Z 8 248.2 2013-03-21T07:15:40Z 8 248.9 2013-03-21T07:15:40Z 8 249.0 2013-03-21T07:15:41Z 8 249.0 2013-03-21T07:15:42Z 9 249.0 2013-03-21T07:15:42Z 9 249.6 2013-03-21T07:15:44Z 9 250.0 2013-03-21T07:15:45Z 9 250.0 2013-03-21T07:15:47Z 9 250.0 2013-03-21T07:15:48Z 9 250.2 2013-03-21T07:15:48Z 9 251.0 2013-03-21T07:15:52Z 9 251.0 2013-03-21T07:15:53Z 9 253.0 2013-03-21T07:16:00Z 9 253.7 2013-03-21T07:16:02Z 9 257.0 2013-03-21T07:16:17Z 9 258.0 2013-03-21T07:16:21Z 9 259.0 2013-03-21T07:16:24Z 9 259.0 2013-03-21T07:16:25Z 9 259.0 2013-03-21T07:16:26Z 9 260.0 2013-03-21T07:16:30Z 9 264.0 2013-03-21T07:17:16Z 9 264.0 2013-03-21T07:17:17Z 9 264.0 2013-03-21T07:17:25Z 9 264.0 2013-03-21T07:17:26Z 9 264.0 2013-03-21T07:17:27Z 9 264.0 2013-03-21T07:17:29Z 9 264.0 2013-03-21T07:17:30Z 9 264.0 2013-03-21T07:17:32Z 9 264.0 2013-03-21T07:17:35Z 9 264.0 2013-03-21T07:17:41Z 9 264.0 2013-03-21T07:17:42Z 9 265.0 2013-03-21T07:17:46Z 9 265.0 2013-03-21T07:17:52Z 9 265.0 2013-03-21T07:17:55Z 9 265.6 2013-03-21T07:17:56Z 9 266.0 2013-03-21T07:17:57Z 9 265.5 2013-03-21T07:17:58Z 9 265.5 2013-03-21T07:17:59Z 9 265.8 2013-03-21T07:17:59Z 9 265.9 2013-03-21T07:18:00Z 9 265.3 2013-03-21T07:18:01Z 9 265.0 2013-03-21T07:18:01Z 9 265.0 2013-03-21T07:18:02Z 8 265.0 2013-03-21T07:18:03Z 9 265.0 2013-03-21T07:18:04Z 9 265.0 2013-03-21T07:18:05Z 9 265.0 2013-03-21T07:18:05Z 9 268.0 2013-03-21T07:18:21Z 9 268.0 2013-03-21T07:18:22Z 9 273.0 2013-03-21T07:18:51Z 9 273.0 2013-03-21T07:18:51Z 9 273.0 2013-03-21T07:18:52Z 9 273.0 2013-03-21T07:18:52Z 9 273.0 2013-03-21T07:18:52Z 9 273.0 2013-03-21T07:18:52Z 9 273.1 2013-03-21T07:18:52Z 9 273.1 2013-03-21T07:18:53Z 9 273.0 2013-03-21T07:18:54Z 9 273.0 2013-03-21T07:18:54Z 9 273.0 2013-03-21T07:18:54Z 9 273.0 2013-03-21T07:18:56Z 9 273.0 2013-03-21T07:18:56Z 9 273.2 2013-03-21T07:18:57Z 9 273.1 2013-03-21T07:18:58Z 9 273.0 2013-03-21T07:18:58Z 9 273.0 2013-03-21T07:18:59Z 9 273.0 2013-03-21T07:19:00Z 9 273.0 2013-03-21T07:19:00Z 9 273.0 2013-03-21T07:19:01Z 9 273.0 2013-03-21T07:19:01Z 9 273.0 2013-03-21T07:19:02Z 9 273.4 2013-03-21T07:19:04Z 9 273.8 2013-03-21T07:19:05Z 9 274.0 2013-03-21T07:19:05Z 9 274.0 2013-03-21T07:19:13Z 10 274.0 2013-03-21T07:19:22Z 10 274.0 2013-03-21T07:19:23Z 10 275.0 2013-03-21T07:19:43Z 10 275.0 2013-03-21T07:19:45Z 10 275.0 2013-03-21T07:19:48Z 10 276.0 2013-03-21T07:20:10Z 10 276.0 2013-03-21T07:20:10Z 10 276.0 2013-03-21T07:20:16Z 10 276.0 2013-03-21T07:20:16Z 10 277.0 2013-03-21T07:20:19Z 10 280.0 2013-03-21T07:20:31Z 10 282.0 2013-03-21T07:20:50Z 10 282.0 2013-03-21T07:20:51Z 10 286.0 2013-03-21T07:21:36Z 10 286.0 2013-03-21T07:21:37Z 10 286.0 2013-03-21T07:21:39Z 10 286.1 2013-03-21T07:21:40Z 10 287.0 2013-03-21T07:21:45Z 10 287.2 2013-03-21T07:21:45Z 10 288.0 2013-03-21T07:21:49Z 10 288.0 2013-03-21T07:21:51Z 10 288.0 2013-03-21T07:21:52Z 10 288.0 2013-03-21T07:21:54Z 10 289.0 2013-03-21T07:21:57Z 10 289.0 2013-03-21T07:21:58Z 10 290.0 2013-03-21T07:22:03Z 10 291.0 2013-03-21T07:22:06Z 10 291.0 2013-03-21T07:22:08Z 10 292.0 2013-03-21T07:22:20Z 10 292.4 2013-03-21T07:22:23Z 10 292.0 2013-03-21T07:22:24Z 10 292.0 2013-03-21T07:22:28Z 10 291.0 2013-03-21T07:22:34Z 10 291.0 2013-03-21T07:22:35Z 10 291.0 2013-03-21T07:22:36Z 10 291.0 2013-03-21T07:22:37Z 10 291.0 2013-03-21T07:22:39Z 10 291.0 2013-03-21T07:22:41Z 10 291.0 2013-03-21T07:22:43Z 10 291.0 2013-03-21T07:22:44Z 10 291.0 2013-03-21T07:22:44Z 10 291.0 2013-03-21T07:22:46Z 10 291.0 2013-03-21T07:22:49Z 10 291.9 2013-03-21T07:22:52Z 10 292.6 2013-03-21T07:22:57Z 9 294.0 2013-03-21T07:23:13Z 9 294.0 2013-03-21T07:23:14Z 9 297.7 2013-03-21T07:24:27Z 10 299.0 2013-03-21T07:24:33Z 10 300.0 2013-03-21T07:24:42Z 10 300.1 2013-03-21T07:24:43Z 10 305.0 2013-03-21T07:25:10Z 10 305.0 2013-03-21T07:25:13Z 10 305.0 2013-03-21T07:25:13Z 10 303.8 2013-03-21T07:25:15Z 10 300.5 2013-03-21T07:25:16Z 10 298.7 2013-03-21T07:25:17Z 10 297.0 2013-03-21T07:25:25Z 10 297.1 2013-03-21T07:25:27Z 10 308.5 2013-03-21T07:25:54Z 10 309.0 2013-03-21T07:25:55Z 10 310.0 2013-03-21T07:25:57Z 10 310.1 2013-03-21T07:25:57Z 10 310.6 2013-03-21T07:25:58Z 10 310.8 2013-03-21T07:25:59Z 10 311.0 2013-03-21T07:26:01Z 9 311.0 2013-03-21T07:26:02Z 9 311.4 2013-03-21T07:26:02Z 9 313.5 2013-03-21T07:26:12Z 10 313.9 2013-03-21T07:26:12Z 10 314.0 2013-03-21T07:26:15Z 10 315.0 2013-03-21T07:26:17Z 10 315.0 2013-03-21T07:26:19Z 10 315.0 2013-03-21T07:26:23Z 10 316.0 2013-03-21T07:26:26Z 10 320.0 2013-03-21T07:26:43Z 10 320.0 2013-03-21T07:26:44Z 10 321.0 2013-03-21T07:26:48Z 10 322.9 2013-03-21T07:26:57Z 10 323.8 2013-03-21T07:27:05Z 10 323.7 2013-03-21T07:27:06Z 10 324.0 2013-03-21T07:27:12Z 10 324.0 2013-03-21T07:27:13Z 10 324.7 2013-03-21T07:27:16Z 10 325.0 2013-03-21T07:27:19Z 10 325.0 2013-03-21T07:27:28Z 10 327.0 2013-03-21T07:27:49Z 9 327.2 2013-03-21T07:27:50Z 9 329.0 2013-03-21T07:28:03Z 9 329.0 2013-03-21T07:28:04Z 10 331.0 2013-03-21T07:28:14Z 10 332.0 2013-03-21T07:28:29Z 10 334.0 2013-03-21T07:28:41Z 8 334.3 2013-03-21T07:28:42Z 8 334.0 2013-03-21T07:28:55Z 10 333.0 2013-03-21T07:28:59Z 10 333.0 2013-03-21T07:29:02Z 10 332.0 2013-03-21T07:29:10Z 10 332.0 2013-03-21T07:29:12Z 10 332.0 2013-03-21T07:29:16Z 10 331.0 2013-03-21T07:29:21Z 10 331.1 2013-03-21T07:29:22Z 10 332.0 2013-03-21T07:29:23Z 10 332.0 2013-03-21T07:29:24Z 10 332.0 2013-03-21T07:29:25Z 10 332.0 2013-03-21T07:29:26Z 10 332.7 2013-03-21T07:29:30Z 10 332.0 2013-03-21T07:29:32Z 10 332.6 2013-03-21T07:29:33Z 10 335.0 2013-03-21T07:29:43Z 10 335.7 2013-03-21T07:29:44Z 9 335.8 2013-03-21T07:29:46Z 9 335.5 2013-03-21T07:29:46Z 10 335.2 2013-03-21T07:29:49Z 10 339.0 2013-03-21T07:30:00Z 10 339.8 2013-03-21T07:30:01Z 10 340.0 2013-03-21T07:30:02Z 10 340.0 2013-03-21T07:30:05Z 9 341.5 2013-03-21T07:30:12Z 10 342.0 2013-03-21T07:30:12Z 10 342.3 2013-03-21T07:30:14Z 10 342.9 2013-03-21T07:30:14Z 10 343.0 2013-03-21T07:30:15Z 10 343.7 2013-03-21T07:30:16Z 10 344.0 2013-03-21T07:30:16Z 10 344.0 2013-03-21T07:30:20Z 10 344.6 2013-03-21T07:30:20Z 10 345.4 2013-03-21T07:30:21Z 10 345.0 2013-03-21T07:30:23Z 10 345.0 2013-03-21T07:30:23Z 10 345.5 2013-03-21T07:30:25Z 10 345.6 2013-03-21T07:30:26Z 10 345.8 2013-03-21T07:30:42Z 10 345.7 2013-03-21T07:30:43Z 10 345.4 2013-03-21T07:30:45Z 10 345.2 2013-03-21T07:30:46Z 10 346.0 2013-03-21T07:30:51Z 10 346.0 2013-03-21T07:30:51Z 10 346.0 2013-03-21T07:30:52Z 10 346.1 2013-03-21T07:30:54Z 10 346.0 2013-03-21T07:30:55Z 10 346.0 2013-03-21T07:30:58Z 10 346.1 2013-03-21T07:31:00Z 10 346.6 2013-03-21T07:31:01Z 10 346.8 2013-03-21T07:31:04Z 10 347.0 2013-03-21T07:31:05Z 10 348.0 2013-03-21T07:31:09Z 10 348.6 2013-03-21T07:31:11Z 10 349.8 2013-03-21T07:31:15Z 10 349.9 2013-03-21T07:31:16Z 10 349.8 2013-03-21T07:31:22Z 10 349.2 2013-03-21T07:31:23Z 10 349.7 2013-03-21T07:31:24Z 10 350.0 2013-03-21T07:31:24Z 10 350.4 2013-03-21T07:31:28Z 10 350.1 2013-03-21T07:31:29Z 10 351.0 2013-03-21T07:31:31Z 10 350.0 2013-03-21T07:31:41Z 10 350.0 2013-03-21T07:31:42Z 10 349.2 2013-03-21T07:31:45Z 10 349.0 2013-03-21T07:31:47Z 10 348.7 2013-03-21T07:31:49Z 10 350.0 2013-03-21T07:32:01Z 10 350.2 2013-03-21T07:32:03Z 10 351.0 2013-03-21T07:32:05Z 10 353.3 2013-03-21T07:32:19Z 10 353.9 2013-03-21T07:32:20Z 10 354.1 2013-03-21T07:32:29Z 10 355.0 2013-03-21T07:32:31Z 10 355.6 2013-03-21T07:32:33Z 10 355.8 2013-03-21T07:32:34Z 10 357.0 2013-03-21T07:32:40Z 10 356.8 2013-03-21T07:32:41Z 10 356.3 2013-03-21T07:32:42Z 10 356.0 2013-03-21T07:32:43Z 10 356.0 2013-03-21T07:32:43Z 10 357.5 2013-03-21T07:32:49Z 10 358.0 2013-03-21T07:32:50Z 10 358.0 2013-03-21T07:32:51Z 10 359.0 2013-03-21T07:32:54Z 10 358.4 2013-03-21T07:32:55Z 10 358.0 2013-03-21T07:33:20Z 10 358.0 2013-03-21T07:33:20Z 10 356.0 2013-03-21T07:33:29Z 10 356.3 2013-03-21T07:33:30Z 10 356.5 2013-03-21T07:33:31Z 10 356.5 2013-03-21T07:33:32Z 10 356.4 2013-03-21T07:33:33Z 10 356.6 2013-03-21T07:33:37Z 10 356.8 2013-03-21T07:33:38Z 10 359.0 2013-03-21T07:33:47Z 10 362.0 2013-03-21T07:33:54Z 10 366.0 2013-03-21T07:34:07Z 10 366.0 2013-03-21T07:34:08Z 10 366.3 2013-03-21T07:34:10Z 10 366.4 2013-03-21T07:34:11Z 10 366.5 2013-03-21T07:34:12Z 10 367.0 2013-03-21T07:34:15Z 10 368.0 2013-03-21T07:34:22Z 10 368.0 2013-03-21T07:34:22Z 10 368.0 2013-03-21T07:34:34Z 10 369.0 2013-03-21T07:34:37Z 10 369.0 2013-03-21T07:34:39Z 10 369.0 2013-03-21T07:34:39Z 10 369.0 2013-03-21T07:34:40Z 10 369.3 2013-03-21T07:34:41Z 10 370.4 2013-03-21T07:34:47Z 10 371.0 2013-03-21T07:34:48Z 10 371.0 2013-03-21T07:34:49Z 10 371.0 2013-03-21T07:34:49Z 10 371.4 2013-03-21T07:34:51Z 10 372.5 2013-03-21T07:34:57Z 10 372.5 2013-03-21T07:34:58Z 10 373.0 2013-03-21T07:34:59Z 10 373.9 2013-03-21T07:35:03Z 10 375.5 2013-03-21T07:35:06Z 10 376.0 2013-03-21T07:35:07Z 10 376.6 2013-03-21T07:35:08Z 10 377.0 2013-03-21T07:35:09Z 10 377.0 2013-03-21T07:35:10Z 10 378.8 2013-03-21T07:35:14Z 10 379.0 2013-03-21T07:35:15Z 10 379.4 2013-03-21T07:35:16Z 10 381.0 2013-03-21T07:35:20Z 10 381.0 2013-03-21T07:35:21Z 10 381.0 2013-03-21T07:35:22Z 10 381.2 2013-03-21T07:35:23Z 10 382.0 2013-03-21T07:35:25Z 10 382.6 2013-03-21T07:35:25Z 10 383.0 2013-03-21T07:35:26Z 10 383.1 2013-03-21T07:35:27Z 10 383.3 2013-03-21T07:35:28Z 10 383.4 2013-03-21T07:35:29Z 10 384.0 2013-03-21T07:35:30Z 10 384.3 2013-03-21T07:35:31Z 10 385.4 2013-03-21T07:35:33Z 10 386.3 2013-03-21T07:35:35Z 10 386.5 2013-03-21T07:35:35Z 10 386.4 2013-03-21T07:35:37Z 10 387.0 2013-03-21T07:35:37Z 10 387.7 2013-03-21T07:35:39Z 10 388.5 2013-03-21T07:35:41Z 10 388.6 2013-03-21T07:35:42Z 10 388.5 2013-03-21T07:35:43Z 10 391.0 2013-03-21T07:35:51Z 10 392.0 2013-03-21T07:35:54Z 10 392.0 2013-03-21T07:35:55Z 10 392.0 2013-03-21T07:35:55Z 10 394.0 2013-03-21T07:35:59Z 10 394.0 2013-03-21T07:36:00Z 10 394.0 2013-03-21T07:36:01Z 10 395.0 2013-03-21T07:36:02Z 10 395.0 2013-03-21T07:36:03Z 10 395.9 2013-03-21T07:36:03Z 10 397.0 2013-03-21T07:36:04Z 10 397.0 2013-03-21T07:36:04Z 10 397.6 2013-03-21T07:36:07Z 10 397.6 2013-03-21T07:36:08Z 10 397.5 2013-03-21T07:36:08Z 10 397.3 2013-03-21T07:36:09Z 10 397.3 2013-03-21T07:36:09Z 10 397.2 2013-03-21T07:36:09Z 10 397.3 2013-03-21T07:36:10Z 10 397.5 2013-03-21T07:36:10Z 10 397.9 2013-03-21T07:36:11Z 10 398.0 2013-03-21T07:36:14Z 10 398.0 2013-03-21T07:36:15Z 10 397.5 2013-03-21T07:36:17Z 10 397.1 2013-03-21T07:36:17Z 10 397.4 2013-03-21T07:36:20Z 10 397.3 2013-03-21T07:36:21Z 10 396.9 2013-03-21T07:36:22Z 10 396.2 2013-03-21T07:36:23Z 10 396.0 2013-03-21T07:36:24Z 10 395.0 2013-03-21T07:36:28Z 10 394.6 2013-03-21T07:36:31Z 10 394.0 2013-03-21T07:36:32Z 10 393.2 2013-03-21T07:36:34Z 10 393.0 2013-03-21T07:36:35Z 10 393.0 2013-03-21T07:36:36Z 10 391.6 2013-03-21T07:36:41Z 10 391.7 2013-03-21T07:36:42Z 10 392.9 2013-03-21T07:36:45Z 10 391.1 2013-03-21T07:36:48Z 10 390.9 2013-03-21T07:36:50Z 10 390.6 2013-03-21T07:36:51Z 10 390.1 2013-03-21T07:36:53Z 10 388.0 2013-03-21T07:36:57Z 10 388.0 2013-03-21T07:36:58Z 10 387.5 2013-03-21T07:37:00Z 10 388.0 2013-03-21T07:37:03Z 10 387.0 2013-03-21T07:37:06Z 10 385.4 2013-03-21T07:37:10Z 10 386.6 2013-03-21T07:37:11Z 10 385.0 2013-03-21T07:37:14Z 10 383.6 2013-03-21T07:37:15Z 10 380.1 2013-03-21T07:37:18Z 10 380.2 2013-03-21T07:37:22Z 10 380.5 2013-03-21T07:37:23Z 10 378.7 2013-03-21T07:37:25Z 10 378.0 2013-03-21T07:37:26Z 10 378.7 2013-03-21T07:37:27Z 10 378.4 2013-03-21T07:37:29Z 10 380.0 2013-03-21T07:37:30Z 10 380.2 2013-03-21T07:37:32Z 10 380.1 2013-03-21T07:37:33Z 10 380.0 2013-03-21T07:37:34Z 10 379.6 2013-03-21T07:37:35Z 10 379.0 2013-03-21T07:37:39Z 10 379.7 2013-03-21T07:37:40Z 10 380.5 2013-03-21T07:37:41Z 10 380.5 2013-03-21T07:37:42Z 10 380.6 2013-03-21T07:37:43Z 10 381.0 2013-03-21T07:37:43Z 10 381.0 2013-03-21T07:37:44Z 10 380.3 2013-03-21T07:37:45Z 9 379.0 2013-03-21T07:37:46Z 9 372.5 2013-03-21T07:37:50Z 9 371.2 2013-03-21T07:37:51Z 9 370.0 2013-03-21T07:37:52Z 8 367.4 2013-03-21T07:37:55Z 8 364.0 2013-03-21T07:37:56Z 9 360.2 2013-03-21T07:37:58Z 9 359.5 2013-03-21T07:38:00Z 9 356.0 2013-03-21T07:38:03Z 9 355.3 2013-03-21T07:38:05Z 9 350.5 2013-03-21T07:38:14Z 9 349.7 2013-03-21T07:38:16Z 9 348.9 2013-03-21T07:38:17Z 9 348.6 2013-03-21T07:38:19Z 9 347.0 2013-03-21T07:38:23Z 9 346.0 2013-03-21T07:38:24Z 9 346.0 2013-03-21T07:38:26Z 8 346.0 2013-03-21T07:38:27Z 8 345.6 2013-03-21T07:38:32Z 9 345.0 2013-03-21T07:38:35Z 9 343.0 2013-03-21T07:38:54Z 10 342.3 2013-03-21T07:38:56Z 10 342.6 2013-03-21T07:39:00Z 10 342.4 2013-03-21T07:39:02Z 10 342.0 2013-03-21T07:39:11Z 10 342.0 2013-03-21T07:39:12Z 10 342.0 2013-03-21T07:39:17Z 10 342.0 2013-03-21T07:39:20Z 10 342.2 2013-03-21T07:39:21Z 10 342.0 2013-03-21T07:39:26Z 9 342.0 2013-03-21T07:39:29Z 9 342.0 2013-03-21T07:39:33Z 9 343.0 2013-03-21T07:39:47Z 9 344.0 2013-03-21T07:39:57Z 8 344.1 2013-03-21T07:39:58Z 8 344.0 2013-03-21T07:39:59Z 8 344.1 2013-03-21T07:40:02Z 8 345.0 2013-03-21T07:40:13Z 8 345.0 2013-03-21T07:40:15Z 8 347.0 2013-03-21T07:40:23Z 8 348.0 2013-03-21T07:40:27Z 8 348.0 2013-03-21T07:40:28Z 8 348.1 2013-03-21T07:40:34Z 8 350.0 2013-03-21T07:40:53Z 10 351.2 2013-03-21T07:41:01Z 10 354.7 2013-03-21T07:41:21Z 10 355.0 2013-03-21T07:41:24Z 10 355.0 2013-03-21T07:41:25Z 10 357.0 2013-03-21T07:41:41Z 10 357.8 2013-03-21T07:41:42Z 10 358.0 2013-03-21T07:41:45Z 10 358.9 2013-03-21T07:41:51Z 10 361.0 2013-03-21T07:41:59Z 10 360.8 2013-03-21T07:41:59Z 10 360.7 2013-03-21T07:42:00Z 10 361.0 2013-03-21T07:42:01Z 10 361.0 2013-03-21T07:42:02Z 10 361.7 2013-03-21T07:42:09Z 10 361.5 2013-03-21T07:42:10Z 9 361.3 2013-03-21T07:42:11Z 9 362.4 2013-03-21T07:42:19Z 9 362.3 2013-03-21T07:42:19Z 9 362.9 2013-03-21T07:42:23Z 9 362.8 2013-03-21T07:42:26Z 9 362.0 2013-03-21T07:42:28Z 9 363.0 2013-03-21T07:42:31Z 9 363.0 2013-03-21T07:42:32Z 9 365.4 2013-03-21T07:42:42Z 9 369.0 2013-03-21T07:42:48Z 9 368.6 2013-03-21T07:42:50Z 9 369.0 2013-03-21T07:42:51Z 9 369.0 2013-03-21T07:42:52Z 9 373.0 2013-03-21T07:43:03Z 9 372.9 2013-03-21T07:43:04Z 9 374.0 2013-03-21T07:43:08Z 9 374.0 2013-03-21T07:43:08Z 9 374.3 2013-03-21T07:43:10Z 9 375.0 2013-03-21T07:43:11Z 9 374.6 2013-03-21T07:43:12Z 9 374.9 2013-03-21T07:43:14Z 9 375.0 2013-03-21T07:43:16Z 9 375.0 2013-03-21T07:43:21Z 8 375.0 2013-03-21T07:43:23Z 9 375.0 2013-03-21T07:43:23Z 9 375.0 2013-03-21T07:43:25Z 9 375.0 2013-03-21T07:43:27Z 9 375.0 2013-03-21T07:43:28Z 9 375.6 2013-03-21T07:43:30Z 9 375.0 2013-03-21T07:43:31Z 9 377.2 2013-03-21T07:43:36Z 9 376.6 2013-03-21T07:43:36Z 9 377.0 2013-03-21T07:43:39Z 9 376.4 2013-03-21T07:43:45Z 9 375.4 2013-03-21T07:43:46Z 9 377.0 2013-03-21T07:43:49Z 9 377.0 2013-03-21T07:43:51Z 9 378.0 2013-03-21T07:44:04Z 9 378.0 2013-03-21T07:44:05Z 9 377.6 2013-03-21T07:44:06Z 9 376.9 2013-03-21T07:44:07Z 9 377.0 2013-03-21T07:44:09Z 9 378.0 2013-03-21T07:44:11Z 9 378.0 2013-03-21T07:44:14Z 9 378.2 2013-03-21T07:44:14Z 9 378.9 2013-03-21T07:44:18Z 9 378.1 2013-03-21T07:44:19Z 9 378.0 2013-03-21T07:44:19Z 9 378.0 2013-03-21T07:44:20Z 9 378.0 2013-03-21T07:44:21Z 9 378.0 2013-03-21T07:44:22Z 9 377.6 2013-03-21T07:44:23Z 9 377.8 2013-03-21T07:44:24Z 9 378.0 2013-03-21T07:44:25Z 9 379.0 2013-03-21T07:44:29Z 9 381.0 2013-03-21T07:44:36Z 9 381.0 2013-03-21T07:44:37Z 9 381.9 2013-03-21T07:44:39Z 9 382.9 2013-03-21T07:44:39Z 9 384.0 2013-03-21T07:44:43Z 9 384.8 2013-03-21T07:44:44Z 9 385.7 2013-03-21T07:44:44Z 9 386.0 2013-03-21T07:44:45Z 9 386.0 2013-03-21T07:44:46Z 9 387.0 2013-03-21T07:44:49Z 9 386.0 2013-03-21T07:44:51Z 9 387.0 2013-03-21T07:44:52Z 9 388.0 2013-03-21T07:44:56Z 9 389.0 2013-03-21T07:44:58Z 9 392.0 2013-03-21T07:45:05Z 9 392.0 2013-03-21T07:45:07Z 9 393.0 2013-03-21T07:45:09Z 9 394.2 2013-03-21T07:45:14Z 9 394.9 2013-03-21T07:45:14Z 9 397.9 2013-03-21T07:45:22Z 9 398.5 2013-03-21T07:45:26Z 9 398.5 2013-03-21T07:45:27Z 9 399.0 2013-03-21T07:45:28Z 9 399.0 2013-03-21T07:45:28Z 9 399.1 2013-03-21T07:45:30Z 9 398.0 2013-03-21T07:45:37Z 9 398.0 2013-03-21T07:45:37Z 9 398.0 2013-03-21T07:45:39Z 8 398.1 2013-03-21T07:45:40Z 8 398.3 2013-03-21T07:45:41Z 8 398.1 2013-03-21T07:45:48Z 9 399.0 2013-03-21T07:45:49Z 9 401.6 2013-03-21T07:45:58Z 9 402.0 2013-03-21T07:45:58Z 9 402.5 2013-03-21T07:45:59Z 9 403.0 2013-03-21T07:46:01Z 9 403.2 2013-03-21T07:46:01Z 9 403.5 2013-03-21T07:46:02Z 9 403.5 2013-03-21T07:46:02Z 9 404.0 2013-03-21T07:46:04Z 9 404.1 2013-03-21T07:46:04Z 9 405.0 2013-03-21T07:46:06Z 9 405.0 2013-03-21T07:46:06Z 9 405.0 2013-03-21T07:46:07Z 9 404.9 2013-03-21T07:46:11Z 9 405.0 2013-03-21T07:46:13Z 9 405.0 2013-03-21T07:46:15Z 9 407.0 2013-03-21T07:46:19Z 9 407.5 2013-03-21T07:46:20Z 9 410.0 2013-03-21T07:46:33Z 9 410.4 2013-03-21T07:46:34Z 9 414.0 2013-03-21T07:46:40Z 9 415.0 2013-03-21T07:46:43Z 9 415.2 2013-03-21T07:46:45Z 9 415.6 2013-03-21T07:46:46Z 9 416.7 2013-03-21T07:46:48Z 9 417.0 2013-03-21T07:46:55Z 9 417.0 2013-03-21T07:46:58Z 9 419.3 2013-03-21T07:47:14Z 9 420.0 2013-03-21T07:47:14Z 9 419.0 2013-03-21T07:47:23Z 9 419.0 2013-03-21T07:47:24Z 9 419.0 2013-03-21T07:47:24Z 9 419.0 2013-03-21T07:47:25Z 9 419.0 2013-03-21T07:47:27Z 10 419.0 2013-03-21T07:47:31Z 10 419.0 2013-03-21T07:47:32Z 10 418.9 2013-03-21T07:47:34Z 10 418.5 2013-03-21T07:47:35Z 10 418.2 2013-03-21T07:47:38Z 10 422.0 2013-03-21T07:47:49Z 10 422.0 2013-03-21T07:47:51Z 10 422.0 2013-03-21T07:47:52Z 10 422.5 2013-03-21T07:47:52Z 10 424.3 2013-03-21T07:47:56Z 10 426.0 2013-03-21T07:47:59Z 10 426.0 2013-03-21T07:47:59Z 10 426.0 2013-03-21T07:48:00Z 10 426.0 2013-03-21T07:48:01Z 10 426.0 2013-03-21T07:48:02Z 10 427.8 2013-03-21T07:48:12Z 10 428.0 2013-03-21T07:48:12Z 10 428.0 2013-03-21T07:48:15Z 10 428.0 2013-03-21T07:48:17Z 10 428.3 2013-03-21T07:48:18Z 10 432.0 2013-03-21T07:48:32Z 10 432.0 2013-03-21T07:48:32Z 10 432.0 2013-03-21T07:48:33Z 10 431.6 2013-03-21T07:48:33Z 10 431.3 2013-03-21T07:48:34Z 10 431.0 2013-03-21T07:48:35Z 10 431.0 2013-03-21T07:48:35Z 10 431.0 2013-03-21T07:48:35Z 10 431.0 2013-03-21T07:48:35Z 10 431.0 2013-03-21T07:48:36Z 10 431.0 2013-03-21T07:48:36Z 10 431.0 2013-03-21T07:48:36Z 9 431.0 2013-03-21T07:48:37Z 10 431.0 2013-03-21T07:48:37Z 10 430.8 2013-03-21T07:48:38Z 10 430.4 2013-03-21T07:48:38Z 10 430.0 2013-03-21T07:48:39Z 10 430.0 2013-03-21T07:48:40Z 9 429.5 2013-03-21T07:48:45Z 8 429.0 2013-03-21T07:48:46Z 8 428.8 2013-03-21T07:48:50Z 9 427.0 2013-03-21T07:48:57Z 8 425.0 2013-03-21T07:49:10Z 10 424.9 2013-03-21T07:49:11Z 10 424.4 2013-03-21T07:49:14Z 10 424.5 2013-03-21T07:49:17Z 10 424.1 2013-03-21T07:49:19Z 10 424.8 2013-03-21T07:49:29Z 10 424.9 2013-03-21T07:49:34Z 10 425.0 2013-03-21T07:49:35Z 10 425.0 2013-03-21T07:49:38Z 10 424.3 2013-03-21T07:49:42Z 10 423.5 2013-03-21T07:49:43Z 10 423.0 2013-03-21T07:49:44Z 10 422.0 2013-03-21T07:49:47Z 10 422.1 2013-03-21T07:49:49Z 10 422.0 2013-03-21T07:49:50Z 10 422.0 2013-03-21T07:49:52Z 10 423.0 2013-03-21T07:49:55Z 10 422.9 2013-03-21T07:49:57Z 10 422.2 2013-03-21T07:49:58Z 9 422.0 2013-03-21T07:49:59Z 10 422.0 2013-03-21T07:50:00Z 10 420.2 2013-03-21T07:50:02Z 10 419.0 2013-03-21T07:50:07Z 10 419.0 2013-03-21T07:50:09Z 10 419.4 2013-03-21T07:50:12Z 10 420.0 2013-03-21T07:50:15Z 10 420.0 2013-03-21T07:50:16Z 10 420.1 2013-03-21T07:50:21Z 10 420.8 2013-03-21T07:50:24Z 10 421.0 2013-03-21T07:50:28Z 10 422.0 2013-03-21T07:50:30Z 9 423.8 2013-03-21T07:50:48Z 8 423.0 2013-03-21T07:50:50Z 7 422.4 2013-03-21T07:51:50Z 10 423.0 2013-03-21T07:51:51Z 10 424.8 2013-03-21T07:51:54Z 10 424.0 2013-03-21T07:51:56Z 10 424.1 2013-03-21T07:51:59Z 10 423.0 2013-03-21T07:52:03Z 9 419.0 2013-03-21T07:52:12Z 10 419.0 2013-03-21T07:52:13Z 9 419.0 2013-03-21T07:52:14Z 10 420.0 2013-03-21T07:52:15Z 10 420.0 2013-03-21T07:52:17Z 10 419.0 2013-03-21T07:52:22Z 9 419.7 2013-03-21T07:52:23Z 10 422.0 2013-03-21T07:52:31Z 9 422.0 2013-03-21T07:52:32Z 9 422.5 2013-03-21T07:52:34Z 10 422.0 2013-03-21T07:52:37Z 10 422.0 2013-03-21T07:52:41Z 10 424.0 2013-03-21T07:52:47Z 9 425.0 2013-03-21T07:52:55Z 10 425.0 2013-03-21T07:52:57Z 10 425.4 2013-03-21T07:52:58Z 10 426.2 2013-03-21T07:53:02Z 9 427.0 2013-03-21T07:53:03Z 10 428.0 2013-03-21T07:53:11Z 10 428.9 2013-03-21T07:53:14Z 10 429.2 2013-03-21T07:53:14Z 10 429.0 2013-03-21T07:53:15Z 9 429.0 2013-03-21T07:53:16Z 10 430.5 2013-03-21T07:53:19Z 10 431.0 2013-03-21T07:53:19Z 10 432.0 2013-03-21T07:53:22Z 10 432.0 2013-03-21T07:53:26Z 10 433.3 2013-03-21T07:53:27Z 10 434.9 2013-03-21T07:53:29Z 9 434.2 2013-03-21T07:53:30Z 9 434.0 2013-03-21T07:53:34Z 9 434.0 2013-03-21T07:53:36Z 10 434.0 2013-03-21T07:53:44Z 10 434.0 2013-03-21T07:53:44Z 10 434.0 2013-03-21T07:53:48Z 10 435.0 2013-03-21T07:53:49Z 10 435.4 2013-03-21T07:53:56Z 9 437.0 2013-03-21T07:53:56Z 10 436.8 2013-03-21T07:54:07Z 10 438.0 2013-03-21T07:54:08Z 10 438.8 2013-03-21T07:54:12Z 10 441.0 2013-03-21T07:54:14Z 10 444.7 2013-03-21T07:54:18Z 9 444.8 2013-03-21T07:54:19Z 9 444.8 2013-03-21T07:54:19Z 9 445.3 2013-03-21T07:54:19Z 9 447.3 2013-03-21T07:54:20Z 9 447.5 2013-03-21T07:54:21Z 9 447.8 2013-03-21T07:54:21Z 10 448.0 2013-03-21T07:54:23Z 10 448.0 2013-03-21T07:54:23Z 10 447.6 2013-03-21T07:54:24Z 10 445.3 2013-03-21T07:54:25Z 10 446.0 2013-03-21T07:54:26Z 10 446.0 2013-03-21T07:54:28Z 10 446.0 2013-03-21T07:54:30Z 9 445.6 2013-03-21T07:54:33Z 9 449.0 2013-03-21T07:54:36Z 9 448.0 2013-03-21T07:54:37Z 9 446.0 2013-03-21T07:54:37Z 9 444.6 2013-03-21T07:54:38Z 9 442.1 2013-03-21T07:54:39Z 9 442.0 2013-03-21T07:54:39Z 9 442.0 2013-03-21T07:54:41Z 9 442.0 2013-03-21T07:54:41Z 9 441.2 2013-03-21T07:54:42Z 9 439.0 2013-03-21T07:54:43Z 9 439.0 2013-03-21T07:54:45Z 9 437.1 2013-03-21T07:54:46Z 9 435.0 2013-03-21T07:54:47Z 8 435.0 2013-03-21T07:54:48Z 9 435.7 2013-03-21T07:54:48Z 9 436.0 2013-03-21T07:54:49Z 9 436.0 2013-03-21T07:54:49Z 9 436.0 2013-03-21T07:54:50Z 9 437.0 2013-03-21T07:54:54Z 10 437.0 2013-03-21T07:54:54Z 10 438.1 2013-03-21T07:54:55Z 10 439.5 2013-03-21T07:54:56Z 10 440.0 2013-03-21T07:54:56Z 10 440.0 2013-03-21T07:54:56Z 10 441.2 2013-03-21T07:54:57Z 10 441.8 2013-03-21T07:54:58Z 10 441.9 2013-03-21T07:54:58Z 10 442.2 2013-03-21T07:54:59Z 10 443.0 2013-03-21T07:55:00Z 10 443.0 2013-03-21T07:55:00Z 10 443.3 2013-03-21T07:55:01Z 10 443.9 2013-03-21T07:55:02Z 10 443.9 2013-03-21T07:55:03Z 10 444.2 2013-03-21T07:55:04Z 10 444.2 2013-03-21T07:55:04Z 9 445.0 2013-03-21T07:55:05Z 10 446.0 2013-03-21T07:55:06Z 9 446.0 2013-03-21T07:55:06Z 9 447.4 2013-03-21T07:55:07Z 9 448.0 2013-03-21T07:55:07Z 9 447.9 2013-03-21T07:55:08Z 9 447.5 2013-03-21T07:55:08Z 10 447.4 2013-03-21T07:55:09Z 10 447.8 2013-03-21T07:55:09Z 10 448.0 2013-03-21T07:55:10Z 9 448.0 2013-03-21T07:55:11Z 9 450.0 2013-03-21T07:55:11Z 10 450.7 2013-03-21T07:55:12Z 10 450.9 2013-03-21T07:55:12Z 10 451.0 2013-03-21T07:55:13Z 10 452.1 2013-03-21T07:55:14Z 10 452.4 2013-03-21T07:55:14Z 10 452.7 2013-03-21T07:55:15Z 10 453.0 2013-03-21T07:55:15Z 10 453.2 2013-03-21T07:55:16Z 10 453.4 2013-03-21T07:55:16Z 10 453.7 2013-03-21T07:55:16Z 10 455.4 2013-03-21T07:55:18Z 10 455.6 2013-03-21T07:55:19Z 10 455.9 2013-03-21T07:55:19Z 10 456.6 2013-03-21T07:55:26Z 10 456.4 2013-03-21T07:55:26Z 10 456.0 2013-03-21T07:55:27Z 10 456.6 2013-03-21T07:55:28Z 10 456.7 2013-03-21T07:55:30Z 10 458.8 2013-03-21T07:55:37Z 10 457.4 2013-03-21T07:55:39Z 10 450.7 2013-03-21T07:55:42Z 10 453.7 2013-03-21T07:55:42Z 10 455.0 2013-03-21T07:55:46Z 10 452.8 2013-03-21T07:55:48Z 10 451.8 2013-03-21T07:55:49Z 9 455.0 2013-03-21T07:55:52Z 9 455.0 2013-03-21T07:55:53Z 9 453.0 2013-03-21T07:55:56Z 10 453.0 2013-03-21T07:55:57Z 10 452.9 2013-03-21T07:55:58Z 10 453.7 2013-03-21T07:55:59Z 10 453.0 2013-03-21T07:56:04Z 9 453.0 2013-03-21T07:56:05Z 10 453.0 2013-03-21T07:56:06Z 9 453.0 2013-03-21T07:56:07Z 9 453.0 2013-03-21T07:56:08Z 9 453.2 2013-03-21T07:56:10Z 10 453.9 2013-03-21T07:56:11Z 10 450.8 2013-03-21T07:56:12Z 10 450.0 2013-03-21T07:56:13Z 10 453.6 2013-03-21T07:56:15Z 10 454.0 2013-03-21T07:56:16Z 10 453.5 2013-03-21T07:56:20Z 10 455.0 2013-03-21T07:56:21Z 10 455.0 2013-03-21T07:56:22Z 10 455.0 2013-03-21T07:56:32Z 10 456.1 2013-03-21T07:56:33Z 10 455.0 2013-03-21T07:56:40Z 10 458.9 2013-03-21T07:56:43Z 10 457.0 2013-03-21T07:56:43Z 10 457.0 2013-03-21T07:56:45Z 10 457.9 2013-03-21T07:56:47Z 10 460.0 2013-03-21T07:56:49Z 10 460.0 2013-03-21T07:56:49Z 9 461.0 2013-03-21T07:56:58Z 10 461.0 2013-03-21T07:56:58Z 10 461.0 2013-03-21T07:56:59Z 10 460.2 2013-03-21T07:57:00Z 10 459.0 2013-03-21T07:57:01Z 9 464.8 2013-03-21T07:57:08Z 10 463.0 2013-03-21T07:57:10Z 10 463.4 2013-03-21T07:57:11Z 10 466.0 2013-03-21T07:57:13Z 9 466.0 2013-03-21T07:57:14Z 8 468.0 2013-03-21T07:57:21Z 9 467.4 2013-03-21T07:57:21Z 9 466.5 2013-03-21T07:57:24Z 9 470.0 2013-03-21T07:57:29Z 8 470.0 2013-03-21T07:57:30Z 9 469.9 2013-03-21T07:57:31Z 9 468.0 2013-03-21T07:57:32Z 9 468.0 2013-03-21T07:57:34Z 8 467.6 2013-03-21T07:57:37Z 9 467.4 2013-03-21T07:57:41Z 8 470.8 2013-03-21T07:57:41Z 7 473.0 2013-03-21T07:57:42Z 7 472.6 2013-03-21T07:57:42Z 7 472.0 2013-03-21T07:57:42Z 7 471.1 2013-03-21T07:57:43Z 7 470.2 2013-03-21T07:57:43Z 7 470.0 2013-03-21T07:57:44Z 7 470.0 2013-03-21T07:57:44Z 6 470.0 2013-03-21T07:57:44Z 7 471.1 2013-03-21T07:57:45Z 7 475.0 2013-03-21T07:57:46Z 7 475.0 2013-03-21T07:57:47Z 7 475.0 2013-03-21T07:57:48Z 7 475.0 2013-03-21T07:57:48Z 7 474.6 2013-03-21T07:57:49Z 7 473.6 2013-03-21T07:57:49Z 7 473.4 2013-03-21T07:57:50Z 7 475.0 2013-03-21T07:57:51Z 6 475.0 2013-03-21T07:57:51Z 7 475.0 2013-03-21T07:57:53Z 7 475.0 2013-03-21T07:57:53Z 7 475.7 2013-03-21T07:57:54Z 7 476.7 2013-03-21T07:57:54Z 7 477.0 2013-03-21T07:57:55Z 7 478.1 2013-03-21T07:58:00Z 7 481.6 2013-03-21T07:58:00Z 7 483.3 2013-03-21T07:58:01Z 7 483.4 2013-03-21T07:58:01Z 8 482.0 2013-03-21T07:58:04Z 8 482.0 2013-03-21T07:58:04Z 8 482.0 2013-03-21T07:58:05Z 8 487.2 2013-03-21T07:58:06Z 8 488.0 2013-03-21T07:58:07Z 8 488.0 2013-03-21T07:58:07Z 8 488.0 2013-03-21T07:58:08Z 8 487.8 2013-03-21T07:58:09Z 8 485.0 2013-03-21T07:58:12Z 9 485.0 2013-03-21T07:58:12Z 9 489.0 2013-03-21T07:58:15Z 9 489.0 2013-03-21T07:58:16Z 9 495.0 2013-03-21T07:58:18Z 9 493.6 2013-03-21T07:58:19Z 9 489.6 2013-03-21T07:58:19Z 9 487.0 2013-03-21T07:58:22Z 9 485.0 2013-03-21T07:58:24Z 9 485.9 2013-03-21T07:58:25Z 9 486.0 2013-03-21T07:58:26Z 9 486.8 2013-03-21T07:58:27Z 10 487.5 2013-03-21T07:58:28Z 10 487.0 2013-03-21T07:58:28Z 10 488.0 2013-03-21T07:58:36Z 10 488.0 2013-03-21T07:58:37Z 10 488.9 2013-03-21T07:58:39Z 9 489.0 2013-03-21T07:58:40Z 9 495.0 2013-03-21T07:58:54Z 8 495.0 2013-03-21T07:58:54Z 9 495.0 2013-03-21T07:58:54Z 9 495.0 2013-03-21T07:58:55Z 9 493.0 2013-03-21T07:58:58Z 9 493.0 2013-03-21T07:58:59Z 9 493.0 2013-03-21T07:59:01Z 9 494.0 2013-03-21T07:59:02Z 8 494.0 2013-03-21T07:59:05Z 9 494.0 2013-03-21T07:59:10Z 9 494.0 2013-03-21T07:59:11Z 9 494.0 2013-03-21T07:59:12Z 9 494.0 2013-03-21T07:59:12Z 9 495.0 2013-03-21T07:59:15Z 9 495.0 2013-03-21T07:59:15Z 10 498.0 2013-03-21T07:59:18Z 10 498.5 2013-03-21T07:59:21Z 10 499.0 2013-03-21T07:59:21Z 10 499.0 2013-03-21T07:59:22Z 10 499.0 2013-03-21T07:59:23Z 10 499.0 2013-03-21T07:59:23Z 10 499.0 2013-03-21T07:59:24Z 10 498.4 2013-03-21T07:59:25Z 10 498.0 2013-03-21T07:59:26Z 10 498.5 2013-03-21T07:59:26Z 10 503.0 2013-03-21T07:59:28Z 10 503.0 2013-03-21T07:59:28Z 10 503.0 2013-03-21T07:59:29Z 10 503.0 2013-03-21T07:59:29Z 10 503.0 2013-03-21T07:59:30Z 10 504.4 2013-03-21T07:59:31Z 10 506.1 2013-03-21T07:59:31Z 10 507.0 2013-03-21T07:59:32Z 10 506.7 2013-03-21T07:59:32Z 10 506.1 2013-03-21T07:59:33Z 10 506.1 2013-03-21T07:59:34Z 10 507.6 2013-03-21T07:59:35Z 10 508.1 2013-03-21T07:59:38Z 10 508.8 2013-03-21T07:59:39Z 10 508.5 2013-03-21T07:59:40Z 10 507.0 2013-03-21T07:59:42Z 10 507.0 2013-03-21T07:59:42Z 10 507.0 2013-03-21T07:59:42Z 10 507.0 2013-03-21T07:59:43Z 10 507.0 2013-03-21T07:59:43Z 10 507.0 2013-03-21T07:59:44Z 10 507.0 2013-03-21T07:59:44Z 10 507.0 2013-03-21T07:59:45Z 10 507.0 2013-03-21T07:59:46Z 10 509.7 2013-03-21T07:59:47Z 10 511.5 2013-03-21T07:59:47Z 10 511.5 2013-03-21T07:59:48Z 10 511.3 2013-03-21T07:59:49Z 10 511.0 2013-03-21T07:59:49Z 10 511.0 2013-03-21T07:59:50Z 10 514.0 2013-03-21T07:59:53Z 10 514.0 2013-03-21T07:59:53Z 10 514.2 2013-03-21T07:59:54Z 10 514.4 2013-03-21T07:59:55Z 10 514.8 2013-03-21T07:59:55Z 10 515.0 2013-03-21T07:59:56Z 10 515.0 2013-03-21T07:59:56Z 10 515.0 2013-03-21T07:59:56Z 10 515.0 2013-03-21T07:59:57Z 10 515.0 2013-03-21T07:59:57Z 9 515.0 2013-03-21T07:59:57Z 9 515.0 2013-03-21T07:59:57Z 9 515.0 2013-03-21T07:59:58Z 9 515.0 2013-03-21T07:59:58Z 9 515.0 2013-03-21T07:59:59Z 9 516.0 2013-03-21T08:00:01Z 9 516.0 2013-03-21T08:00:01Z 9 516.0 2013-03-21T08:00:02Z 9 516.7 2013-03-21T08:00:03Z 9 516.9 2013-03-21T08:00:03Z 9 517.2 2013-03-21T08:00:04Z 9 518.4 2013-03-21T08:00:04Z 9 521.0 2013-03-21T08:00:05Z 9 521.0 2013-03-21T08:00:05Z 9 521.0 2013-03-21T08:00:05Z 9 521.0 2013-03-21T08:00:06Z 9 521.0 2013-03-21T08:00:06Z 9 521.0 2013-03-21T08:00:08Z 9 521.0 2013-03-21T08:00:09Z 9 521.0 2013-03-21T08:00:10Z 9 521.0 2013-03-21T08:00:10Z 9 521.0 2013-03-21T08:00:10Z 9 521.0 2013-03-21T08:00:12Z 8 521.6 2013-03-21T08:00:12Z 8 526.6 2013-03-21T08:00:18Z 8 527.5 2013-03-21T08:00:18Z 8 531.0 2013-03-21T08:00:22Z 8 531.0 2013-03-21T08:00:23Z 8 530.5 2013-03-21T08:00:24Z 7 530.0 2013-03-21T08:00:25Z 9 533.8 2013-03-21T08:00:26Z 9 537.0 2013-03-21T08:00:27Z 9 537.0 2013-03-21T08:00:27Z 9 537.0 2013-03-21T08:00:28Z 9 537.0 2013-03-21T08:00:29Z 9 540.1 2013-03-21T08:00:31Z 9 537.4 2013-03-21T08:00:35Z 9 535.1 2013-03-21T08:00:36Z 9 533.1 2013-03-21T08:00:36Z 8 534.9 2013-03-21T08:00:38Z 9 537.7 2013-03-21T08:00:38Z 9 538.0 2013-03-21T08:00:39Z 9 538.0 2013-03-21T08:00:39Z 9 538.0 2013-03-21T08:00:40Z 9 538.0 2013-03-21T08:00:41Z 9 535.4 2013-03-21T08:00:42Z 9 535.0 2013-03-21T08:00:42Z 9 535.0 2013-03-21T08:00:43Z 9 535.0 2013-03-21T08:00:43Z 8 535.0 2013-03-21T08:00:44Z 9 534.8 2013-03-21T08:00:45Z 9 535.7 2013-03-21T08:00:46Z 9 535.0 2013-03-21T08:00:51Z 9 535.4 2013-03-21T08:00:51Z 8 536.2 2013-03-21T08:00:52Z 9 537.0 2013-03-21T08:00:53Z 9 537.0 2013-03-21T08:00:53Z 9 537.0 2013-03-21T08:00:54Z 9 535.8 2013-03-21T08:00:56Z 9 535.7 2013-03-21T08:00:56Z 9 537.0 2013-03-21T08:00:58Z 9 536.5 2013-03-21T08:01:00Z 9 536.2 2013-03-21T08:01:01Z 9 536.0 2013-03-21T08:01:01Z 9 536.5 2013-03-21T08:01:02Z 9 537.6 2013-03-21T08:01:03Z 9 539.0 2013-03-21T08:01:04Z 9 537.0 2013-03-21T08:01:09Z 8 537.0 2013-03-21T08:01:10Z 9 537.0 2013-03-21T08:01:12Z 9 537.0 2013-03-21T08:01:12Z 9 537.0 2013-03-21T08:01:13Z 9 539.7 2013-03-21T08:01:18Z 9 539.6 2013-03-21T08:01:19Z 8 539.2 2013-03-21T08:01:20Z 9 538.3 2013-03-21T08:01:20Z 9 538.2 2013-03-21T08:01:21Z 9 539.7 2013-03-21T08:01:22Z 9 541.0 2013-03-21T08:01:23Z 9 541.0 2013-03-21T08:01:23Z 9 541.0 2013-03-21T08:01:23Z 9 540.9 2013-03-21T08:01:24Z 8 541.0 2013-03-21T08:01:24Z 9 542.0 2013-03-21T08:01:25Z 9 543.2 2013-03-21T08:01:26Z 9 543.6 2013-03-21T08:01:26Z 9 543.0 2013-03-21T08:01:26Z 9 543.9 2013-03-21T08:01:28Z 9 544.8 2013-03-21T08:01:28Z 8 544.8 2013-03-21T08:01:28Z 9 544.1 2013-03-21T08:01:29Z 9 546.0 2013-03-21T08:01:29Z 9 547.0 2013-03-21T08:01:30Z 9 547.0 2013-03-21T08:01:30Z 9 547.0 2013-03-21T08:01:31Z 9 547.2 2013-03-21T08:01:31Z 9 547.7 2013-03-21T08:01:31Z 9 547.9 2013-03-21T08:01:32Z 9 547.3 2013-03-21T08:01:32Z 9 547.3 2013-03-21T08:01:33Z 9 547.3 2013-03-21T08:01:33Z 9 548.3 2013-03-21T08:01:34Z 9 548.4 2013-03-21T08:01:34Z 9 548.5 2013-03-21T08:01:35Z 9 549.1 2013-03-21T08:01:35Z 9 549.3 2013-03-21T08:01:36Z 9 549.7 2013-03-21T08:01:37Z 9 550.2 2013-03-21T08:01:37Z 9 550.9 2013-03-21T08:01:37Z 9 551.0 2013-03-21T08:01:38Z 9 551.0 2013-03-21T08:01:38Z 9 551.1 2013-03-21T08:01:38Z 9 551.7 2013-03-21T08:01:39Z 9 552.0 2013-03-21T08:01:39Z 9 552.1 2013-03-21T08:01:40Z 8 552.4 2013-03-21T08:01:40Z 9 552.7 2013-03-21T08:01:40Z 9 553.9 2013-03-21T08:01:41Z 9 554.0 2013-03-21T08:01:41Z 9 554.0 2013-03-21T08:01:42Z 9 554.3 2013-03-21T08:01:42Z 9 554.6 2013-03-21T08:01:43Z 9 554.8 2013-03-21T08:01:43Z 9 554.4 2013-03-21T08:01:44Z 9 554.0 2013-03-21T08:01:45Z 9 553.4 2013-03-21T08:01:45Z 9 554.1 2013-03-21T08:01:47Z 9 554.7 2013-03-21T08:01:47Z 8 554.8 2013-03-21T08:01:47Z 9 554.4 2013-03-21T08:01:48Z 9 554.2 2013-03-21T08:01:48Z 9 554.3 2013-03-21T08:01:48Z 9 554.8 2013-03-21T08:01:49Z 9 555.0 2013-03-21T08:01:50Z 9 555.0 2013-03-21T08:01:50Z 9 555.0 2013-03-21T08:01:50Z 9 555.6 2013-03-21T08:01:51Z 9 556.1 2013-03-21T08:01:51Z 9 556.7 2013-03-21T08:01:51Z 9 557.0 2013-03-21T08:01:51Z 9 557.0 2013-03-21T08:01:52Z 9 557.5 2013-03-21T08:01:52Z 9 558.2 2013-03-21T08:01:53Z 9 559.1 2013-03-21T08:01:53Z 9 560.0 2013-03-21T08:01:53Z 9 559.6 2013-03-21T08:01:54Z 9 558.0 2013-03-21T08:01:55Z 9 558.9 2013-03-21T08:01:56Z 9 560.0 2013-03-21T08:01:56Z 9 560.5 2013-03-21T08:01:57Z 9 561.0 2013-03-21T08:01:57Z 9 561.0 2013-03-21T08:01:57Z 9 561.0 2013-03-21T08:01:58Z 9 561.0 2013-03-21T08:01:58Z 9 561.6 2013-03-21T08:01:58Z 9 562.4 2013-03-21T08:01:59Z 9 562.8 2013-03-21T08:01:59Z 9 564.1 2013-03-21T08:02:00Z 9 564.4 2013-03-21T08:02:00Z 9 564.7 2013-03-21T08:02:01Z 9 564.9 2013-03-21T08:02:01Z 9 565.1 2013-03-21T08:02:01Z 9 565.2 2013-03-21T08:02:01Z 9 565.3 2013-03-21T08:02:02Z 9 565.5 2013-03-21T08:02:02Z 9 565.6 2013-03-21T08:02:02Z 9 566.9 2013-03-21T08:02:03Z 9 567.3 2013-03-21T08:02:04Z 9 567.6 2013-03-21T08:02:04Z 9 568.3 2013-03-21T08:02:04Z 9 568.7 2013-03-21T08:02:05Z 9 570.4 2013-03-21T08:02:06Z 9 570.6 2013-03-21T08:02:06Z 9 570.9 2013-03-21T08:02:07Z 9 571.5 2013-03-21T08:02:07Z 9 573.5 2013-03-21T08:02:09Z 9 574.1 2013-03-21T08:02:09Z 9 574.8 2013-03-21T08:02:10Z 9 575.1 2013-03-21T08:02:10Z 9 575.3 2013-03-21T08:02:11Z 9 575.9 2013-03-21T08:02:11Z 9 576.1 2013-03-21T08:02:12Z 9 576.3 2013-03-21T08:02:12Z 9 576.6 2013-03-21T08:02:12Z 9 576.9 2013-03-21T08:02:12Z 9 577.0 2013-03-21T08:02:13Z 9 576.7 2013-03-21T08:02:13Z 9 576.7 2013-03-21T08:02:14Z 9 576.7 2013-03-21T08:02:14Z 9 577.2 2013-03-21T08:02:15Z 9 577.5 2013-03-21T08:02:15Z 9 578.2 2013-03-21T08:02:16Z 9 579.4 2013-03-21T08:02:17Z 9 580.1 2013-03-21T08:02:18Z 9 580.4 2013-03-21T08:02:18Z 9 580.7 2013-03-21T08:02:19Z 9 581.0 2013-03-21T08:02:19Z 8 581.5 2013-03-21T08:02:19Z 9 581.9 2013-03-21T08:02:19Z 9 582.9 2013-03-21T08:02:20Z 9 583.2 2013-03-21T08:02:20Z 9 584.4 2013-03-21T08:02:21Z 9 584.7 2013-03-21T08:02:21Z 9 584.8 2013-03-21T08:02:22Z 9 586.0 2013-03-21T08:02:23Z 9 585.7 2013-03-21T08:02:23Z 9 585.7 2013-03-21T08:02:24Z 9 585.8 2013-03-21T08:02:24Z 9 586.0 2013-03-21T08:02:24Z 9 586.5 2013-03-21T08:02:25Z 8 586.9 2013-03-21T08:02:25Z 9 587.4 2013-03-21T08:02:25Z 9 588.9 2013-03-21T08:02:26Z 9 589.0 2013-03-21T08:02:27Z 9 589.2 2013-03-21T08:02:27Z 9 589.5 2013-03-21T08:02:27Z 9 590.0 2013-03-21T08:02:28Z 9 590.4 2013-03-21T08:02:28Z 9 591.1 2013-03-21T08:02:29Z 9 591.9 2013-03-21T08:02:30Z 9 592.5 2013-03-21T08:02:30Z 9 593.0 2013-03-21T08:02:31Z 9 593.8 2013-03-21T08:02:31Z 8 594.3 2013-03-21T08:02:32Z 9 594.6 2013-03-21T08:02:32Z 9 595.8 2013-03-21T08:02:33Z 9 596.0 2013-03-21T08:02:33Z 9 596.2 2013-03-21T08:02:33Z 9 596.5 2013-03-21T08:02:34Z 9 596.9 2013-03-21T08:02:34Z 9 597.0 2013-03-21T08:02:34Z 9 597.0 2013-03-21T08:02:35Z 9 597.0 2013-03-21T08:02:35Z 9 597.0 2013-03-21T08:02:35Z 9 597.0 2013-03-21T08:02:35Z 9 597.1 2013-03-21T08:02:36Z 9 597.2 2013-03-21T08:02:36Z 7 597.3 2013-03-21T08:02:37Z 9 597.5 2013-03-21T08:02:37Z 9 597.5 2013-03-21T08:02:38Z 8 597.5 2013-03-21T08:02:38Z 9 597.9 2013-03-21T08:02:39Z 9 598.0 2013-03-21T08:02:40Z 9 598.0 2013-03-21T08:02:40Z 9 598.0 2013-03-21T08:02:41Z 9 598.0 2013-03-21T08:02:41Z 9 599.0 2013-03-21T08:02:43Z 9 599.0 2013-03-21T08:02:46Z 9 599.6 2013-03-21T08:02:47Z 8 598.6 2013-03-21T08:02:48Z 9 597.0 2013-03-21T08:02:50Z 9 600.0 2013-03-21T08:02:52Z 9 600.4 2013-03-21T08:02:55Z 9 601.0 2013-03-21T08:02:56Z 9 601.4 2013-03-21T08:02:59Z 9 602.0 2013-03-21T08:02:59Z 9 602.0 2013-03-21T08:03:00Z 9 602.0 2013-03-21T08:03:02Z 8 601.0 2013-03-21T08:03:04Z 9 601.0 2013-03-21T08:03:05Z 9 599.0 2013-03-21T08:03:14Z 9 598.1 2013-03-21T08:03:14Z 9 597.1 2013-03-21T08:03:17Z 9 597.9 2013-03-21T08:03:18Z 9 599.0 2013-03-21T08:03:19Z 9 599.0 2013-03-21T08:03:19Z 9 602.6 2013-03-21T08:03:22Z 9 604.8 2013-03-21T08:03:25Z 9 606.0 2013-03-21T08:03:26Z 9 607.2 2013-03-21T08:03:31Z 9 607.4 2013-03-21T08:03:32Z 9 607.7 2013-03-21T08:03:32Z 9 609.9 2013-03-21T08:03:37Z 9 611.0 2013-03-21T08:03:38Z 9 611.0 2013-03-21T08:03:38Z 9 611.0 2013-03-21T08:03:39Z 9 611.8 2013-03-21T08:03:41Z 9 611.8 2013-03-21T08:03:42Z 9 611.8 2013-03-21T08:03:44Z 9 613.8 2013-03-21T08:03:52Z 8 614.0 2013-03-21T08:03:54Z 9 614.0 2013-03-21T08:03:54Z 9 614.5 2013-03-21T08:03:59Z 9 615.2 2013-03-21T08:04:03Z 9 617.0 2013-03-21T08:04:04Z 9 617.0 2013-03-21T08:04:05Z 9 617.0 2013-03-21T08:04:05Z 9 617.0 2013-03-21T08:04:06Z 9 618.0 2013-03-21T08:04:08Z 9 618.0 2013-03-21T08:04:09Z 9 620.0 2013-03-21T08:04:14Z 9 620.0 2013-03-21T08:04:15Z 9 620.0 2013-03-21T08:04:19Z 9 623.0 2013-03-21T08:04:37Z 9 623.0 2013-03-21T08:04:38Z 9 623.0 2013-03-21T08:04:43Z 9 623.0 2013-03-21T08:04:44Z 9 624.0 2013-03-21T08:04:48Z 9 624.0 2013-03-21T08:04:50Z 9 624.0 2013-03-21T08:04:54Z 9 624.0 2013-03-21T08:05:01Z 9 624.0 2013-03-21T08:05:02Z 9 624.0 2013-03-21T08:05:04Z 9 624.0 2013-03-21T08:05:05Z 9 624.0 2013-03-21T08:05:07Z 9 624.0 2013-03-21T08:05:09Z 9 624.0 2013-03-21T08:05:12Z 9 624.0 2013-03-21T08:05:24Z 9 624.0 2013-03-21T08:05:29Z 9 624.0 2013-03-21T08:05:29Z 9 624.0 2013-03-21T08:05:38Z 8 623.0 2013-03-21T08:05:55Z 8 621.0 2013-03-21T08:06:08Z 8 620.9 2013-03-21T08:06:09Z 8 620.0 2013-03-21T08:06:20Z 8 620.0 2013-03-21T08:06:21Z 8 617.2 2013-03-21T08:06:34Z 8 616.0 2013-03-21T08:06:37Z 8 615.9 2013-03-21T08:06:41Z 8 614.0 2013-03-21T08:06:51Z 8 614.0 2013-03-21T08:06:52Z 8 616.0 2013-03-21T08:07:04Z 8 616.0 2013-03-21T08:07:05Z 8 615.0 2013-03-21T08:07:22Z 8 615.0 2013-03-21T08:07:24Z 8 614.0 2013-03-21T08:07:44Z 8 614.0 2013-03-21T08:07:54Z 8 614.0 2013-03-21T08:07:57Z 8 614.0 2013-03-21T08:08:14Z 8 615.8 2013-03-21T08:08:39Z 8 615.5 2013-03-21T08:08:43Z 8 614.0 2013-03-21T08:08:57Z 8 613.1 2013-03-21T08:08:58Z 8 612.0 2013-03-21T08:09:00Z 8 612.0 2013-03-21T08:09:01Z 8 611.2 2013-03-21T08:09:02Z 8 611.0 2013-03-21T08:09:04Z 8 611.0 2013-03-21T08:09:05Z 8 611.0 2013-03-21T08:09:07Z 8 610.8 2013-03-21T08:09:08Z 8 610.3 2013-03-21T08:09:11Z 8 610.2 2013-03-21T08:09:12Z 8 610.0 2013-03-21T08:09:16Z 8 611.0 2013-03-21T08:09:29Z 8 610.0 2013-03-21T08:09:32Z 8 610.0 2013-03-21T08:09:34Z 8 608.3 2013-03-21T08:09:42Z 8 606.0 2013-03-21T08:09:55Z 8 606.0 2013-03-21T08:09:56Z 8 606.0 2013-03-21T08:09:58Z 8 607.5 2013-03-21T08:10:03Z 8 607.6 2013-03-21T08:10:04Z 8 608.0 2013-03-21T08:10:05Z 8 608.0 2013-03-21T08:10:06Z 8 608.0 2013-03-21T08:10:06Z 8 608.0 2013-03-21T08:10:07Z 8 609.0 2013-03-21T08:10:09Z 8 609.0 2013-03-21T08:10:10Z 8 609.0 2013-03-21T08:10:11Z 7 609.0 2013-03-21T08:10:12Z 8 609.0 2013-03-21T08:10:14Z 8 609.0 2013-03-21T08:10:14Z 8 609.0 2013-03-21T08:10:16Z 8 609.0 2013-03-21T08:10:21Z 8 609.0 2013-03-21T08:10:22Z 8 609.0 2013-03-21T08:10:23Z 8 609.0 2013-03-21T08:10:23Z 8 609.0 2013-03-21T08:10:24Z 8 609.0 2013-03-21T08:10:24Z 8 609.0 2013-03-21T08:10:25Z 8 609.0 2013-03-21T08:10:25Z 8 610.0 2013-03-21T08:10:28Z 8 610.0 2013-03-21T08:10:29Z 8 610.0 2013-03-21T08:10:30Z 7 610.0 2013-03-21T08:10:31Z 8 610.0 2013-03-21T08:10:31Z 8 610.0 2013-03-21T08:10:31Z 8 610.0 2013-03-21T08:10:34Z 8 610.0 2013-03-21T08:10:34Z 8 610.0 2013-03-21T08:10:36Z 8 610.0 2013-03-21T08:10:38Z 7 610.0 2013-03-21T08:10:40Z 8 610.0 2013-03-21T08:10:41Z 8 610.0 2013-03-21T08:10:43Z 8 610.0 2013-03-21T08:10:44Z 8 610.4 2013-03-21T08:10:46Z 8 611.0 2013-03-21T08:10:47Z 8 611.0 2013-03-21T08:10:52Z 8 611.0 2013-03-21T08:10:55Z 8 610.2 2013-03-21T08:10:59Z 8 611.0 2013-03-21T08:11:05Z 8 610.1 2013-03-21T08:11:10Z 8 610.0 2013-03-21T08:11:12Z 7 610.0 2013-03-21T08:11:20Z 8 610.0 2013-03-21T08:11:21Z 8 610.0 2013-03-21T08:11:32Z 8 610.0 2013-03-21T08:11:33Z 8 610.0 2013-03-21T08:11:35Z 8 610.0 2013-03-21T08:11:37Z 8 609.0 2013-03-21T08:11:41Z 8 609.0 2013-03-21T08:11:43Z 8 608.0 2013-03-21T08:11:59Z 8 608.0 2013-03-21T08:12:00Z 8 608.0 2013-03-21T08:12:01Z 8 608.0 2013-03-21T08:12:03Z 7 607.8 2013-03-21T08:12:04Z 7 607.0 2013-03-21T08:12:40Z 8 607.0 2013-03-21T08:12:41Z 8 612.0 2013-03-21T08:13:08Z 8 612.0 2013-03-21T08:13:10Z 8 612.0 2013-03-21T08:13:20Z 8 612.0 2013-03-21T08:13:21Z 8 612.0 2013-03-21T08:13:22Z 8 612.0 2013-03-21T08:13:23Z 7 612.0 2013-03-21T08:13:24Z 8 612.0 2013-03-21T08:13:25Z 8 612.0 2013-03-21T08:13:26Z 8 611.0 2013-03-21T08:13:34Z 8 610.2 2013-03-21T08:13:37Z 8 610.2 2013-03-21T08:13:38Z 8 610.0 2013-03-21T08:13:47Z 8 610.0 2013-03-21T08:13:48Z 8 610.0 2013-03-21T08:13:49Z 8 610.0 2013-03-21T08:13:50Z 8 610.0 2013-03-21T08:13:51Z 8 610.6 2013-03-21T08:13:52Z 8 611.0 2013-03-21T08:13:53Z 8 611.0 2013-03-21T08:13:54Z 8 611.0 2013-03-21T08:13:55Z 8 611.0 2013-03-21T08:13:56Z 8 611.0 2013-03-21T08:13:58Z 7 611.0 2013-03-21T08:14:00Z 8 611.0 2013-03-21T08:14:02Z 8 611.0 2013-03-21T08:14:03Z 8 611.0 2013-03-21T08:14:04Z 8 610.1 2013-03-21T08:14:05Z 8 610.0 2013-03-21T08:14:06Z 8 608.0 2013-03-21T08:14:34Z 8 608.5 2013-03-21T08:14:37Z 8 609.0 2013-03-21T08:14:39Z 8 609.0 2013-03-21T08:14:40Z 8 610.0 2013-03-21T08:14:49Z 8 610.0 2013-03-21T08:14:51Z 8 612.3 2013-03-21T08:15:07Z 8 613.0 2013-03-21T08:15:09Z 7 618.0 2013-03-21T08:15:30Z 8 618.0 2013-03-21T08:15:31Z 8 619.0 2013-03-21T08:15:52Z 8 619.3 2013-03-21T08:15:53Z 8 619.6 2013-03-21T08:15:54Z 8 620.0 2013-03-21T08:15:55Z 8 620.0 2013-03-21T08:15:56Z 8 620.7 2013-03-21T08:15:58Z 8 623.0 2013-03-21T08:16:14Z 9 623.0 2013-03-21T08:16:14Z 9 624.0 2013-03-21T08:16:25Z 9 624.1 2013-03-21T08:16:25Z 9 625.0 2013-03-21T08:16:27Z 9 625.0 2013-03-21T08:16:31Z 9 625.0 2013-03-21T08:16:41Z 9 625.0 2013-03-21T08:16:42Z 9 625.0 2013-03-21T08:16:44Z 9 624.5 2013-03-21T08:16:45Z 9 623.0 2013-03-21T08:17:04Z 9 623.0 2013-03-21T08:17:05Z 9 623.0 2013-03-21T08:17:07Z 8 623.1 2013-03-21T08:17:08Z 9 623.8 2013-03-21T08:17:09Z 9 624.0 2013-03-21T08:17:12Z 9 625.0 2013-03-21T08:17:19Z 9 625.0 2013-03-21T08:17:20Z 9 625.0 2013-03-21T08:17:21Z 9 625.0 2013-03-21T08:17:23Z 8 625.0 2013-03-21T08:17:24Z 9 625.0 2013-03-21T08:17:25Z 9 625.0 2013-03-21T08:17:27Z 9 625.0 2013-03-21T08:17:27Z 9 625.0 2013-03-21T08:17:28Z 9 625.0 2013-03-21T08:17:29Z 9 625.0 2013-03-21T08:17:35Z 9 625.0 2013-03-21T08:17:36Z 9 625.0 2013-03-21T08:17:38Z 9 626.0 2013-03-21T08:17:40Z 9 626.0 2013-03-21T08:17:41Z 9 626.0 2013-03-21T08:17:42Z 9 626.2 2013-03-21T08:17:44Z 9 626.0 2013-03-21T08:17:45Z 9 626.0 2013-03-21T08:17:47Z 9 626.0 2013-03-21T08:17:48Z 9 626.0 2013-03-21T08:17:52Z 9 627.0 2013-03-21T08:18:04Z 9 627.0 2013-03-21T08:18:06Z 9 627.0 2013-03-21T08:18:07Z 9 628.0 2013-03-21T08:18:09Z 9 629.1 2013-03-21T08:18:21Z 9 630.0 2013-03-21T08:18:23Z 9 630.0 2013-03-21T08:18:26Z 9 632.0 2013-03-21T08:18:34Z 9 632.1 2013-03-21T08:18:35Z 9 634.3 2013-03-21T08:18:45Z 9 637.0 2013-03-21T08:19:09Z 9 638.0 2013-03-21T08:19:16Z 9 637.0 2013-03-21T08:19:24Z 9 637.0 2013-03-21T08:19:27Z 9 637.0 2013-03-21T08:19:28Z 9 638.0 2013-03-21T08:19:31Z 9 636.0 2013-03-21T08:19:45Z 9 636.0 2013-03-21T08:19:46Z 9 638.0 2013-03-21T08:20:03Z 9 638.0 2013-03-21T08:20:06Z 9 642.5 2013-03-21T08:20:30Z 9 643.0 2013-03-21T08:20:31Z 9 644.0 2013-03-21T08:20:40Z 9 643.0 2013-03-21T08:21:00Z 9 643.1 2013-03-21T08:21:31Z 9 643.7 2013-03-21T08:21:32Z 9 644.0 2013-03-21T08:21:33Z 9 645.0 2013-03-21T08:21:39Z 9 646.0 2013-03-21T08:21:41Z 9 645.9 2013-03-21T08:21:42Z 9 646.0 2013-03-21T08:21:43Z 9 646.0 2013-03-21T08:21:44Z 9 646.0 2013-03-21T08:21:45Z 9 653.8 2013-03-21T08:22:41Z 9 654.0 2013-03-21T08:22:42Z 9 658.0 2013-03-21T08:23:03Z 9 658.7 2013-03-21T08:23:06Z 9 659.0 2013-03-21T08:23:07Z 9 659.0 2013-03-21T08:23:09Z 9 662.4 2013-03-21T08:23:52Z 9 662.7 2013-03-21T08:23:53Z 9 663.2 2013-03-21T08:23:55Z 9 668.0 2013-03-21T08:24:07Z 9 670.0 2013-03-21T08:24:13Z 9 671.0 2013-03-21T08:24:16Z 9 670.0 2013-03-21T08:24:22Z 9 670.0 2013-03-21T08:24:23Z 9 670.0 2013-03-21T08:24:26Z 9 669.5 2013-03-21T08:24:27Z 9 668.8 2013-03-21T08:24:29Z 9 668.5 2013-03-21T08:24:30Z 9 668.3 2013-03-21T08:24:31Z 9 668.0 2013-03-21T08:24:32Z 9 668.0 2013-03-21T08:24:33Z 9 668.0 2013-03-21T08:24:34Z 9 669.0 2013-03-21T08:24:42Z 9 669.0 2013-03-21T08:24:43Z 9 670.0 2013-03-21T08:24:52Z 9 670.0 2013-03-21T08:24:55Z 9 670.5 2013-03-21T08:24:58Z 9 671.0 2013-03-21T08:24:59Z 9 671.0 2013-03-21T08:25:02Z 9 671.0 2013-03-21T08:25:03Z 9 670.6 2013-03-21T08:25:06Z 8 675.0 2013-03-21T08:25:40Z 9 675.0 2013-03-21T08:25:41Z 9 675.0 2013-03-21T08:25:44Z 9 675.0 2013-03-21T08:25:45Z 9 675.0 2013-03-21T08:25:46Z 8 675.0 2013-03-21T08:25:48Z 9 675.0 2013-03-21T08:25:49Z 9 675.0 2013-03-21T08:25:50Z 9 674.0 2013-03-21T08:25:53Z 9 674.7 2013-03-21T08:25:58Z 9 675.0 2013-03-21T08:25:58Z 9 672.6 2013-03-21T08:26:08Z 9 672.1 2013-03-21T08:26:09Z 9 672.0 2013-03-21T08:26:10Z 9 671.6 2013-03-21T08:26:13Z 9 671.0 2013-03-21T08:26:14Z 9 671.0 2013-03-21T08:26:16Z 9 672.0 2013-03-21T08:26:17Z 9 672.4 2013-03-21T08:26:18Z 9 673.0 2013-03-21T08:26:19Z 9 673.0 2013-03-21T08:26:20Z 9 679.5 2013-03-21T08:26:48Z 9 679.0 2013-03-21T08:26:49Z 8 679.1 2013-03-21T08:26:50Z 9 679.3 2013-03-21T08:26:51Z 9 679.0 2013-03-21T08:26:52Z 9 679.0 2013-03-21T08:26:53Z 9 680.0 2013-03-21T08:26:59Z 9 680.0 2013-03-21T08:27:00Z 9 680.1 2013-03-21T08:27:02Z 9 680.0 2013-03-21T08:27:03Z 9 681.0 2013-03-21T08:27:07Z 9 679.4 2013-03-21T08:27:11Z 9 679.0 2013-03-21T08:27:13Z 9 678.0 2013-03-21T08:27:15Z 9 678.0 2013-03-21T08:27:17Z 9 676.1 2013-03-21T08:27:21Z 9 677.0 2013-03-21T08:27:27Z 9 677.0 2013-03-21T08:27:28Z 9 678.0 2013-03-21T08:27:31Z 9 685.0 2013-03-21T08:27:50Z 9 685.0 2013-03-21T08:28:11Z 9 685.0 2013-03-21T08:28:12Z 9 685.0 2013-03-21T08:28:17Z 9 685.0 2013-03-21T08:28:18Z 8 685.0 2013-03-21T08:28:20Z 9 685.0 2013-03-21T08:28:21Z 9 685.0 2013-03-21T08:28:22Z 9 685.0 2013-03-21T08:28:23Z 9 684.2 2013-03-21T08:28:26Z 9 684.0 2013-03-21T08:28:27Z 9 684.0 2013-03-21T08:28:30Z 9 685.0 2013-03-21T08:28:45Z 9 686.6 2013-03-21T08:28:52Z 9 687.0 2013-03-21T08:28:55Z 9 687.0 2013-03-21T08:28:56Z 9 687.0 2013-03-21T08:28:57Z 9 687.0 2013-03-21T08:28:58Z 9 687.0 2013-03-21T08:29:01Z 9 687.0 2013-03-21T08:29:02Z 9 687.0 2013-03-21T08:29:03Z 9 687.0 2013-03-21T08:29:04Z 9 687.0 2013-03-21T08:29:07Z 9 687.7 2013-03-21T08:29:26Z 9 692.3 2013-03-21T08:30:06Z 9 692.0 2013-03-21T08:30:09Z 9 692.0 2013-03-21T08:30:14Z 9 690.0 2013-03-21T08:30:20Z 9 689.0 2013-03-21T08:30:22Z 9 689.0 2013-03-21T08:30:26Z 8 693.0 2013-03-21T08:30:47Z 9 693.0 2013-03-21T08:30:47Z 9 693.0 2013-03-21T08:30:49Z 9 693.0 2013-03-21T08:30:50Z 9 693.4 2013-03-21T08:30:51Z 8 694.0 2013-03-21T08:30:51Z 9 694.0 2013-03-21T08:30:53Z 8 694.0 2013-03-21T08:30:57Z 9 694.0 2013-03-21T08:30:58Z 9 694.9 2013-03-21T08:31:00Z 9 694.8 2013-03-21T08:31:00Z 9 695.0 2013-03-21T08:31:02Z 9 693.1 2013-03-21T08:31:14Z 9 693.0 2013-03-21T08:31:15Z 9 692.0 2013-03-21T08:31:22Z 9 694.0 2013-03-21T08:31:33Z 9 694.0 2013-03-21T08:31:34Z 9 693.0 2013-03-21T08:31:38Z 9 692.1 2013-03-21T08:31:40Z 9 690.0 2013-03-21T08:31:51Z 9 691.0 2013-03-21T08:32:01Z 9 691.0 2013-03-21T08:32:03Z 9 692.0 2013-03-21T08:32:09Z 9 692.0 2013-03-21T08:32:15Z 9 692.0 2013-03-21T08:32:17Z 9 692.0 2013-03-21T08:32:18Z 9 692.0 2013-03-21T08:32:19Z 9 693.0 2013-03-21T08:32:24Z 9 693.6 2013-03-21T08:32:27Z 9 694.0 2013-03-21T08:32:30Z 9 694.0 2013-03-21T08:32:31Z 9 694.0 2013-03-21T08:32:33Z 9 694.4 2013-03-21T08:32:34Z 9 695.0 2013-03-21T08:32:35Z 9 694.8 2013-03-21T08:32:36Z 9 695.5 2013-03-21T08:32:38Z 9 695.8 2013-03-21T08:32:39Z 9 696.0 2013-03-21T08:32:41Z 9 696.4 2013-03-21T08:32:41Z 9 696.0 2013-03-21T08:32:46Z 9 696.0 2013-03-21T08:32:47Z 9 695.6 2013-03-21T08:32:50Z 9 696.0 2013-03-21T08:32:51Z 9 696.0 2013-03-21T08:32:52Z 9 696.0 2013-03-21T08:32:54Z 9 696.0 2013-03-21T08:33:06Z 9 695.9 2013-03-21T08:33:07Z 9 695.0 2013-03-21T08:33:11Z 9 695.0 2013-03-21T08:33:15Z 9 695.0 2013-03-21T08:33:16Z 9 695.0 2013-03-21T08:33:17Z 9 695.2 2013-03-21T08:33:18Z 8 695.3 2013-03-21T08:33:19Z 8 695.3 2013-03-21T08:33:20Z 8 695.0 2013-03-21T08:33:21Z 9 695.0 2013-03-21T08:33:22Z 9 695.6 2013-03-21T08:33:22Z 9 696.0 2013-03-21T08:33:25Z 9 696.0 2013-03-21T08:33:26Z 9 696.9 2013-03-21T08:33:26Z 9 697.0 2013-03-21T08:33:28Z 9 697.0 2013-03-21T08:33:29Z 9 697.0 2013-03-21T08:33:32Z 9 697.0 2013-03-21T08:33:32Z 9 697.0 2013-03-21T08:33:33Z 9 696.9 2013-03-21T08:33:34Z 9 695.0 2013-03-21T08:33:43Z 9 695.0 2013-03-21T08:33:45Z 9 694.8 2013-03-21T08:33:46Z 9 693.8 2013-03-21T08:33:47Z 9 692.0 2013-03-21T08:33:52Z 9 692.0 2013-03-21T08:33:53Z 9 689.7 2013-03-21T08:34:03Z 9 689.7 2013-03-21T08:34:04Z 9 689.1 2013-03-21T08:34:06Z 9 688.0 2013-03-21T08:34:12Z 9 689.0 2013-03-21T08:34:14Z 9 689.0 2013-03-21T08:34:15Z 9 689.0 2013-03-21T08:34:16Z 9 690.0 2013-03-21T08:34:20Z 9 690.0 2013-03-21T08:34:21Z 9 690.0 2013-03-21T08:34:23Z 9 690.0 2013-03-21T08:34:24Z 9 690.0 2013-03-21T08:34:26Z 9 690.0 2013-03-21T08:34:31Z 9 690.0 2013-03-21T08:34:33Z 9 690.6 2013-03-21T08:34:44Z 9 690.8 2013-03-21T08:34:45Z 9 690.0 2013-03-21T08:34:47Z 9 694.0 2013-03-21T08:34:54Z 9 694.0 2013-03-21T08:34:55Z 9 694.0 2013-03-21T08:34:55Z 9 695.0 2013-03-21T08:35:02Z 9 696.2 2013-03-21T08:35:03Z 9 697.9 2013-03-21T08:35:06Z 9 699.0 2013-03-21T08:35:07Z 9 699.0 2013-03-21T08:35:10Z 9 699.6 2013-03-21T08:35:11Z 9 700.2 2013-03-21T08:35:12Z 9 702.1 2013-03-21T08:35:14Z 9 703.0 2013-03-21T08:35:16Z 9 703.0 2013-03-21T08:35:18Z 9 703.0 2013-03-21T08:35:18Z 9 704.3 2013-03-21T08:35:20Z 9 705.0 2013-03-21T08:35:20Z 9 705.0 2013-03-21T08:35:23Z 9 706.6 2013-03-21T08:35:25Z 9 706.0 2013-03-21T08:35:27Z 9 706.0 2013-03-21T08:35:27Z 9 706.0 2013-03-21T08:35:28Z 9 706.0 2013-03-21T08:35:28Z 9 707.3 2013-03-21T08:35:29Z 9 708.8 2013-03-21T08:35:31Z 9 708.3 2013-03-21T08:35:32Z 9 708.0 2013-03-21T08:35:32Z 9 708.0 2013-03-21T08:35:33Z 9 708.7 2013-03-21T08:35:33Z 9 710.0 2013-03-21T08:35:37Z 9 710.0 2013-03-21T08:35:37Z 9 710.0 2013-03-21T08:35:37Z 9 711.0 2013-03-21T08:35:38Z 9 711.0 2013-03-21T08:35:39Z 9 711.0 2013-03-21T08:35:41Z 9 711.0 2013-03-21T08:35:43Z 9 711.0 2013-03-21T08:35:44Z 9 711.0 2013-03-21T08:35:46Z 9 711.0 2013-03-21T08:35:47Z 9 711.6 2013-03-21T08:35:48Z 9 714.0 2013-03-21T08:35:50Z 9 713.9 2013-03-21T08:35:50Z 9 715.0 2013-03-21T08:35:55Z 9 716.6 2013-03-21T08:36:02Z 9 704.1 2013-03-21T08:36:39Z 9 703.0 2013-03-21T08:36:48Z 9 705.5 2013-03-21T08:37:04Z 9 708.0 2013-03-21T08:37:14Z 9 709.0 2013-03-21T08:37:16Z 9 709.0 2013-03-21T08:37:17Z 9 707.0 2013-03-21T08:37:22Z 9 707.0 2013-03-21T08:37:23Z 9 705.7 2013-03-21T08:37:24Z 9 703.0 2013-03-21T08:37:26Z 9 703.0 2013-03-21T08:37:27Z 9 703.0 2013-03-21T08:37:28Z 9 699.0 2013-03-21T08:37:30Z 9 699.0 2013-03-21T08:37:31Z 9 698.0 2013-03-21T08:37:37Z 8 699.0 2013-03-21T08:37:39Z 8 698.8 2013-03-21T08:37:40Z 9 699.4 2013-03-21T08:37:46Z 9 699.0 2013-03-21T08:37:47Z 9 699.0 2013-03-21T08:37:49Z 9 706.0 2013-03-21T08:38:00Z 9 706.0 2013-03-21T08:38:01Z 9 707.2 2013-03-21T08:38:02Z 9 708.6 2013-03-21T08:38:04Z 9 708.3 2013-03-21T08:38:04Z 9 708.2 2013-03-21T08:38:05Z 9 708.2 2013-03-21T08:38:06Z 9 708.7 2013-03-21T08:38:06Z 9 709.8 2013-03-21T08:38:07Z 9 710.9 2013-03-21T08:38:07Z 9 711.0 2013-03-21T08:38:08Z 9 711.0 2013-03-21T08:38:09Z 9 711.0 2013-03-21T08:38:09Z 9 711.0 2013-03-21T08:38:10Z 9 713.0 2013-03-21T08:38:13Z 9 713.0 2013-03-21T08:38:14Z 9 713.0 2013-03-21T08:38:14Z 9 713.2 2013-03-21T08:38:16Z 9 714.6 2013-03-21T08:38:18Z 9 714.7 2013-03-21T08:38:18Z 9 714.9 2013-03-21T08:38:19Z 9 715.6 2013-03-21T08:38:21Z 9 716.0 2013-03-21T08:38:22Z 9 716.0 2013-03-21T08:38:23Z 9 717.7 2013-03-21T08:38:26Z 9 718.0 2013-03-21T08:38:28Z 9 718.0 2013-03-21T08:38:29Z 9 718.0 2013-03-21T08:38:30Z 9 718.0 2013-03-21T08:38:31Z 9 718.0 2013-03-21T08:38:32Z 9 718.1 2013-03-21T08:38:33Z 9 718.0 2013-03-21T08:38:36Z 9 718.0 2013-03-21T08:38:37Z 9 718.1 2013-03-21T08:38:37Z 9 718.7 2013-03-21T08:38:38Z 9 718.7 2013-03-21T08:38:39Z 9 718.0 2013-03-21T08:38:40Z 9 718.0 2013-03-21T08:38:41Z 9 718.0 2013-03-21T08:38:43Z 9 716.3 2013-03-21T08:38:44Z 9 716.0 2013-03-21T08:38:45Z 9 715.0 2013-03-21T08:38:49Z 9 715.0 2013-03-21T08:38:50Z 9 715.0 2013-03-21T08:38:51Z 9 715.0 2013-03-21T08:38:52Z 9 712.0 2013-03-21T08:39:09Z 9 712.0 2013-03-21T08:39:10Z 9 711.0 2013-03-21T08:39:11Z 9 709.0 2013-03-21T08:39:17Z 9 709.0 2013-03-21T08:39:19Z 9 708.0 2013-03-21T08:39:21Z 9 707.4 2013-03-21T08:39:22Z 9 707.8 2013-03-21T08:39:24Z 9 707.3 2013-03-21T08:39:27Z 9 706.7 2013-03-21T08:39:29Z 9 706.0 2013-03-21T08:39:32Z 9 706.8 2013-03-21T08:39:42Z 9 708.3 2013-03-21T08:39:46Z 9 706.3 2013-03-21T08:39:47Z 9 705.2 2013-03-21T08:39:52Z 9 703.0 2013-03-21T08:39:57Z 9 702.3 2013-03-21T08:39:59Z 9 702.8 2013-03-21T08:40:00Z 9 703.2 2013-03-21T08:40:01Z 9 706.0 2013-03-21T08:40:07Z 9 706.0 2013-03-21T08:40:08Z 9 705.0 2013-03-21T08:40:20Z 9 704.0 2013-03-21T08:40:26Z 9 704.0 2013-03-21T08:40:32Z 9 702.0 2013-03-21T08:40:38Z 9 702.0 2013-03-21T08:40:39Z 9 700.0 2013-03-21T08:40:47Z 9 700.0 2013-03-21T08:40:49Z 9 700.0 2013-03-21T08:40:53Z 9 699.0 2013-03-21T08:40:57Z 9 699.0 2013-03-21T08:40:59Z 9 699.0 2013-03-21T08:41:04Z 9 701.7 2013-03-21T08:41:10Z 9 701.3 2013-03-21T08:41:11Z 9 701.0 2013-03-21T08:41:14Z 9 701.0 2013-03-21T08:41:16Z 9 701.0 2013-03-21T08:41:17Z 9 701.0 2013-03-21T08:41:19Z 9 701.0 2013-03-21T08:41:20Z 9 701.0 2013-03-21T08:41:37Z 9 701.0 2013-03-21T08:41:38Z 9 701.0 2013-03-21T08:41:43Z 9 700.0 2013-03-21T08:41:46Z 9 700.0 2013-03-21T08:41:48Z 9 698.2 2013-03-21T08:41:58Z 9 698.0 2013-03-21T08:42:00Z 9 697.2 2013-03-21T08:42:04Z 9 697.0 2013-03-21T08:42:07Z 9 697.4 2013-03-21T08:42:11Z 9 697.9 2013-03-21T08:42:13Z 9 698.9 2013-03-21T08:42:21Z 9 699.0 2013-03-21T08:42:22Z 9 700.0 2013-03-21T08:42:31Z 9 700.0 2013-03-21T08:42:32Z 9 701.0 2013-03-21T08:42:34Z 9 701.0 2013-03-21T08:42:36Z 9 702.9 2013-03-21T08:42:39Z 9 703.0 2013-03-21T08:42:41Z 9 703.1 2013-03-21T08:42:42Z 9 704.0 2013-03-21T08:42:43Z 9 704.0 2013-03-21T08:42:44Z 9 704.0 2013-03-21T08:42:45Z 9 705.0 2013-03-21T08:42:48Z 9 705.0 2013-03-21T08:42:48Z 9 706.0 2013-03-21T08:43:00Z 9 707.0 2013-03-21T08:43:03Z 9 708.0 2013-03-21T08:43:09Z 9 708.6 2013-03-21T08:43:09Z 9 709.0 2013-03-21T08:43:10Z 9 709.0 2013-03-21T08:43:11Z 9 708.9 2013-03-21T08:43:13Z 9 708.2 2013-03-21T08:43:14Z 9 708.2 2013-03-21T08:43:15Z 9 709.7 2013-03-21T08:43:15Z 9 710.3 2013-03-21T08:43:16Z 9 709.4 2013-03-21T08:43:17Z 9 708.0 2013-03-21T08:43:18Z 9 708.0 2013-03-21T08:43:19Z 9 708.6 2013-03-21T08:43:22Z 8 708.8 2013-03-21T08:43:23Z 8 706.0 2013-03-21T08:43:25Z 8 707.0 2013-03-21T08:43:26Z 8 709.0 2013-03-21T08:43:28Z 8 709.0 2013-03-21T08:43:29Z 8 712.0 2013-03-21T08:43:31Z 9 712.0 2013-03-21T08:43:32Z 9 712.0 2013-03-21T08:43:32Z 9 712.0 2013-03-21T08:43:33Z 9 712.0 2013-03-21T08:43:33Z 9 712.4 2013-03-21T08:43:34Z 9 714.0 2013-03-21T08:43:35Z 9 714.0 2013-03-21T08:43:37Z 9 712.9 2013-03-21T08:43:40Z 9 712.0 2013-03-21T08:43:41Z 8 717.0 2013-03-21T08:43:50Z 9 716.5 2013-03-21T08:43:50Z 9 716.0 2013-03-21T08:43:52Z 9 718.0 2013-03-21T08:43:54Z 9 718.0 2013-03-21T08:43:55Z 9 718.0 2013-03-21T08:43:58Z 8 717.0 2013-03-21T08:44:06Z 9 715.0 2013-03-21T08:44:09Z 8 713.0 2013-03-21T08:44:18Z 9 714.0 2013-03-21T08:44:24Z 9 714.0 2013-03-21T08:44:25Z 9 714.0 2013-03-21T08:44:27Z 9 714.0 2013-03-21T08:44:29Z 9 714.0 2013-03-21T08:44:30Z 9 714.0 2013-03-21T08:44:32Z 9 714.0 2013-03-21T08:44:35Z 9 715.0 2013-03-21T08:44:40Z 9 715.0 2013-03-21T08:44:41Z 8 716.0 2013-03-21T08:44:44Z 9 717.0 2013-03-21T08:44:47Z 9 717.0 2013-03-21T08:44:48Z 9 717.0 2013-03-21T08:44:50Z 9 717.0 2013-03-21T08:44:51Z 9 716.0 2013-03-21T08:44:56Z 9 715.8 2013-03-21T08:44:57Z 9 715.6 2013-03-21T08:45:00Z 9 715.7 2013-03-21T08:45:01Z 9 716.6 2013-03-21T08:45:06Z 9 716.1 2013-03-21T08:45:07Z 9 713.0 2013-03-21T08:45:12Z 9 713.0 2013-03-21T08:45:13Z 9 711.2 2013-03-21T08:45:19Z 9 711.0 2013-03-21T08:45:20Z 9 712.0 2013-03-21T08:45:21Z 9 713.0 2013-03-21T08:45:23Z 9 713.0 2013-03-21T08:45:24Z 9 715.0 2013-03-21T08:45:31Z 9 719.0 2013-03-21T08:45:45Z 9 720.0 2013-03-21T08:45:56Z 9 719.6 2013-03-21T08:45:57Z 9 719.0 2013-03-21T08:45:59Z 9 719.0 2013-03-21T08:46:00Z 9 717.0 2013-03-21T08:46:04Z 9 717.1 2013-03-21T08:46:05Z 9 717.0 2013-03-21T08:46:06Z 9 717.0 2013-03-21T08:46:09Z 9 717.1 2013-03-21T08:46:11Z 9 717.0 2013-03-21T08:46:12Z 9 717.0 2013-03-21T08:46:13Z 9 717.0 2013-03-21T08:46:14Z 9 717.2 2013-03-21T08:46:15Z 9 719.0 2013-03-21T08:46:19Z 9 719.0 2013-03-21T08:46:20Z 9 719.0 2013-03-21T08:46:21Z 9 719.0 2013-03-21T08:46:23Z 9 719.0 2013-03-21T08:46:23Z 9 718.0 2013-03-21T08:46:31Z 9 718.0 2013-03-21T08:46:32Z 9 718.0 2013-03-21T08:46:33Z 9 717.3 2013-03-21T08:46:34Z 9 717.0 2013-03-21T08:46:35Z 9 717.0 2013-03-21T08:46:36Z 9 716.0 2013-03-21T08:46:43Z 9 716.0 2013-03-21T08:46:45Z 9 716.0 2013-03-21T08:46:46Z 9 715.0 2013-03-21T08:46:48Z 9 714.0 2013-03-21T08:46:52Z 9 714.0 2013-03-21T08:46:53Z 9 714.0 2013-03-21T08:46:54Z 9 713.3 2013-03-21T08:46:55Z 8 713.0 2013-03-21T08:46:59Z 9 712.5 2013-03-21T08:47:00Z 9 712.4 2013-03-21T08:47:01Z 9 711.2 2013-03-21T08:47:03Z 9 711.0 2013-03-21T08:47:08Z 9 711.0 2013-03-21T08:47:10Z 9 711.0 2013-03-21T08:47:14Z 9 711.0 2013-03-21T08:47:15Z 9 711.0 2013-03-21T08:47:16Z 9 710.4 2013-03-21T08:47:18Z 9 710.0 2013-03-21T08:47:29Z 9 709.4 2013-03-21T08:47:31Z 9 709.0 2013-03-21T08:47:37Z 9 709.0 2013-03-21T08:47:38Z 9 709.0 2013-03-21T08:47:39Z 9 709.0 2013-03-21T08:47:45Z 9 709.0 2013-03-21T08:47:46Z 9 708.0 2013-03-21T08:48:05Z 9 708.0 2013-03-21T08:48:06Z 9 709.0 2013-03-21T08:48:08Z 9 709.0 2013-03-21T08:48:11Z 9 709.0 2013-03-21T08:48:11Z 9 709.0 2013-03-21T08:48:12Z 9 709.0 2013-03-21T08:48:13Z 9 709.0 2013-03-21T08:48:14Z 9 709.0 2013-03-21T08:48:16Z 9 709.0 2013-03-21T08:48:18Z 8 709.0 2013-03-21T08:48:22Z 9 709.0 2013-03-21T08:48:24Z 9 710.0 2013-03-21T08:48:33Z 9 710.3 2013-03-21T08:48:34Z 9 710.0 2013-03-21T08:48:39Z 9 710.0 2013-03-21T08:48:44Z 9 710.0 2013-03-21T08:48:47Z 9 710.0 2013-03-21T08:48:54Z 9 710.8 2013-03-21T08:49:06Z 9 711.0 2013-03-21T08:49:08Z 9 711.0 2013-03-21T08:49:09Z 9 711.0 2013-03-21T08:49:10Z 9 711.0 2013-03-21T08:49:17Z 9 710.0 2013-03-21T08:49:18Z 9 710.0 2013-03-21T08:49:20Z 9 710.0 2013-03-21T08:49:21Z 9 710.0 2013-03-21T08:49:22Z 9 710.0 2013-03-21T08:49:23Z 9 710.0 2013-03-21T08:49:24Z 9 710.0 2013-03-21T08:49:25Z 9 707.0 2013-03-21T08:49:27Z 9 706.5 2013-03-21T08:49:29Z 9 705.6 2013-03-21T08:49:46Z 9 705.6 2013-03-21T08:49:47Z 9 706.0 2013-03-21T08:49:51Z 9 705.8 2013-03-21T08:49:56Z 9 703.7 2013-03-21T08:50:01Z 9 703.0 2013-03-21T08:50:09Z 9 702.9 2013-03-21T08:50:10Z 9 702.6 2013-03-21T08:50:12Z 9 703.0 2013-03-21T08:50:13Z 9 703.0 2013-03-21T08:50:14Z 9 702.0 2013-03-21T08:50:17Z 9 702.0 2013-03-21T08:50:19Z 9 702.0 2013-03-21T08:50:20Z 9 702.0 2013-03-21T08:50:25Z 9 702.0 2013-03-21T08:50:26Z 9 702.3 2013-03-21T08:50:30Z 9 702.0 2013-03-21T08:50:31Z 9 700.0 2013-03-21T08:50:43Z 9 700.0 2013-03-21T08:50:44Z 9 700.1 2013-03-21T08:50:47Z 9 699.0 2013-03-21T08:50:54Z 9 699.0 2013-03-21T08:50:56Z 9 698.0 2013-03-21T08:51:06Z 9 698.0 2013-03-21T08:51:08Z 9 697.5 2013-03-21T08:51:09Z 9 698.0 2013-03-21T08:51:11Z 9 697.0 2013-03-21T08:51:14Z 9 697.0 2013-03-21T08:51:16Z 9 696.0 2013-03-21T08:51:17Z 9 695.0 2013-03-21T08:51:21Z 9 694.0 2013-03-21T08:51:28Z 9 694.0 2013-03-21T08:51:29Z 9 694.0 2013-03-21T08:51:29Z 9 694.0 2013-03-21T08:51:30Z 9 694.0 2013-03-21T08:51:32Z 9 694.0 2013-03-21T08:51:34Z 9 694.0 2013-03-21T08:51:36Z 9 694.0 2013-03-21T08:51:37Z 9 694.0 2013-03-21T08:51:38Z 9 694.0 2013-03-21T08:51:39Z 9 694.0 2013-03-21T08:51:40Z 9 694.0 2013-03-21T08:51:43Z 9 694.0 2013-03-21T08:51:44Z 9 694.0 2013-03-21T08:51:44Z 9 694.0 2013-03-21T08:51:44Z 9 694.0 2013-03-21T08:51:44Z 9 694.0 2013-03-21T08:51:44Z 9 694.0 2013-03-21T08:51:45Z 9 694.0 2013-03-21T08:51:45Z 9 694.0 2013-03-21T08:51:45Z 9 694.0 2013-03-21T08:51:45Z 9 694.0 2013-03-21T08:51:45Z 9 694.0 2013-03-21T08:51:46Z 9 694.0 2013-03-21T08:51:46Z 9 694.0 2013-03-21T08:51:47Z 9 694.0 2013-03-21T08:51:47Z 9 694.0 2013-03-21T08:51:51Z 9 694.0 2013-03-21T08:51:52Z 9 694.0 2013-03-21T08:51:53Z 9 694.2 2013-03-21T08:51:55Z 9 694.7 2013-03-21T08:51:56Z 9 695.0 2013-03-21T08:51:56Z 9 695.6 2013-03-21T08:52:00Z 9 696.0 2013-03-21T08:52:01Z 9 696.0 2013-03-21T08:52:01Z 9 696.0 2013-03-21T08:52:02Z 9 696.0 2013-03-21T08:52:02Z 9 696.0 2013-03-21T08:52:02Z 9 696.0 2013-03-21T08:52:03Z 9 696.0 2013-03-21T08:52:03Z 9 696.0 2013-03-21T08:52:03Z 9 696.0 2013-03-21T08:52:04Z 9 696.0 2013-03-21T08:52:04Z 9 696.3 2013-03-21T08:52:12Z 9 696.9 2013-03-21T08:52:13Z 9 697.0 2013-03-21T08:52:13Z 9 697.0 2013-03-21T08:52:15Z 9 697.0 2013-03-21T08:52:15Z 9 699.0 2013-03-21T08:52:29Z 9 699.0 2013-03-21T08:52:30Z 9 699.4 2013-03-21T08:52:33Z 9 699.9 2013-03-21T08:52:35Z 9 700.0 2013-03-21T08:52:36Z 9 700.0 2013-03-21T08:52:38Z 9 700.0 2013-03-21T08:52:39Z 9 700.0 2013-03-21T08:52:40Z 9 701.0 2013-03-21T08:52:43Z 9 700.0 2013-03-21T08:52:45Z 9 700.0 2013-03-21T08:52:46Z 9 700.0 2013-03-21T08:52:47Z 9 700.0 2013-03-21T08:52:49Z 9 699.9 2013-03-21T08:52:50Z 9 699.3 2013-03-21T08:52:51Z 9 697.8 2013-03-21T08:53:00Z 9 696.8 2013-03-21T08:53:06Z 9 696.1 2013-03-21T08:53:07Z 9 695.6 2013-03-21T08:53:23Z 9 695.9 2013-03-21T08:53:26Z 9 695.3 2013-03-21T08:53:27Z 9 695.3 2013-03-21T08:53:28Z 9 689.0 2013-03-21T08:54:01Z 9 688.9 2013-03-21T08:54:02Z 9 688.1 2013-03-21T08:54:04Z 8 687.6 2013-03-21T08:54:07Z 9 687.1 2013-03-21T08:54:09Z 9 687.2 2013-03-21T08:54:16Z 9 687.9 2013-03-21T08:54:22Z 9 687.6 2013-03-21T08:54:23Z 9 685.6 2013-03-21T08:54:41Z 9 685.0 2013-03-21T08:54:48Z 9 685.0 2013-03-21T08:54:49Z 9 684.7 2013-03-21T08:54:51Z 9 684.8 2013-03-21T08:54:52Z 9 685.0 2013-03-21T08:54:54Z 9 684.8 2013-03-21T08:54:55Z 9 684.3 2013-03-21T08:54:55Z 9 683.9 2013-03-21T08:55:02Z 9 684.1 2013-03-21T08:55:03Z 9 682.8 2013-03-21T08:55:07Z 9 683.0 2013-03-21T08:55:09Z 9 680.3 2013-03-21T08:55:13Z 9 679.2 2013-03-21T08:55:15Z 9 677.6 2013-03-21T08:55:16Z 9 676.2 2013-03-21T08:55:19Z 9 674.8 2013-03-21T08:55:20Z 9 673.9 2013-03-21T08:55:21Z 9 671.1 2013-03-21T08:55:24Z 9 670.6 2013-03-21T08:55:25Z 9 669.7 2013-03-21T08:55:27Z 9 668.6 2013-03-21T08:55:27Z 9 667.3 2013-03-21T08:55:29Z 9 666.0 2013-03-21T08:55:30Z 9 663.4 2013-03-21T08:55:33Z 9 661.7 2013-03-21T08:55:37Z 9 660.5 2013-03-21T08:55:39Z 9 660.0 2013-03-21T08:55:40Z 9 659.5 2013-03-21T08:55:41Z 9 658.9 2013-03-21T08:55:42Z 9 658.5 2013-03-21T08:55:43Z 9 658.2 2013-03-21T08:55:44Z 9 657.9 2013-03-21T08:55:45Z 9 657.4 2013-03-21T08:55:46Z 9 657.0 2013-03-21T08:55:47Z 9 656.9 2013-03-21T08:55:47Z 9 655.9 2013-03-21T08:55:48Z 8 654.9 2013-03-21T08:55:49Z 8 654.5 2013-03-21T08:55:50Z 8 654.1 2013-03-21T08:55:51Z 8 654.0 2013-03-21T08:55:52Z 8 654.0 2013-03-21T08:55:53Z 8 654.0 2013-03-21T08:55:54Z 8 650.0 2013-03-21T08:55:57Z 8 650.4 2013-03-21T08:55:58Z 8 651.6 2013-03-21T08:56:00Z 8 652.0 2013-03-21T08:56:01Z 8 652.0 2013-03-21T08:56:02Z 8 652.0 2013-03-21T08:56:03Z 8 652.0 2013-03-21T08:56:04Z 8 652.0 2013-03-21T08:56:05Z 8 652.0 2013-03-21T08:56:05Z 8 656.1 2013-03-21T08:56:08Z 8 657.0 2013-03-21T08:56:09Z 8 657.0 2013-03-21T08:56:10Z 8 657.0 2013-03-21T08:56:11Z 8 658.0 2013-03-21T08:56:12Z 8 659.0 2013-03-21T08:56:13Z 8 659.0 2013-03-21T08:56:13Z 8 659.0 2013-03-21T08:56:14Z 8 658.7 2013-03-21T08:56:15Z 8 656.1 2013-03-21T08:56:16Z 8 657.2 2013-03-21T08:56:18Z 8 656.2 2013-03-21T08:56:18Z 8 654.0 2013-03-21T08:56:19Z 7 655.0 2013-03-21T08:56:22Z 8 655.0 2013-03-21T08:56:23Z 8 652.0 2013-03-21T08:56:24Z 8 649.7 2013-03-21T08:56:26Z 8 650.0 2013-03-21T08:56:27Z 8 649.4 2013-03-21T08:56:28Z 8 647.0 2013-03-21T08:56:31Z 8 645.0 2013-03-21T08:56:35Z 8 644.9 2013-03-21T08:56:36Z 8 643.1 2013-03-21T08:56:37Z 8 643.9 2013-03-21T08:56:38Z 8 644.0 2013-03-21T08:56:39Z 8 644.0 2013-03-21T08:56:40Z 8 644.0 2013-03-21T08:56:41Z 8 641.1 2013-03-21T08:56:42Z 8 643.0 2013-03-21T08:56:44Z 8 642.7 2013-03-21T08:56:45Z 8 638.9 2013-03-21T08:56:46Z 8 638.0 2013-03-21T08:56:47Z 8 638.0 2013-03-21T08:56:48Z 8 638.0 2013-03-21T08:56:49Z 8 640.2 2013-03-21T08:56:50Z 8 642.0 2013-03-21T08:56:50Z 8 641.0 2013-03-21T08:56:55Z 8 638.8 2013-03-21T08:56:56Z 8 635.0 2013-03-21T08:56:59Z 9 633.0 2013-03-21T08:57:02Z 9 633.0 2013-03-21T08:57:03Z 9 631.0 2013-03-21T08:57:05Z 9 631.0 2013-03-21T08:57:07Z 7 631.1 2013-03-21T08:57:07Z 7 631.2 2013-03-21T08:57:07Z 7 631.4 2013-03-21T08:57:07Z 7 630.0 2013-03-21T08:57:12Z 7 630.0 2013-03-21T08:57:12Z 8 629.4 2013-03-21T08:57:19Z 8 629.0 2013-03-21T08:57:20Z 8 628.0 2013-03-21T08:57:22Z 8 625.0 2013-03-21T08:57:34Z 8 624.8 2013-03-21T08:57:36Z 8 624.8 2013-03-21T08:57:37Z 8 622.0 2013-03-21T08:57:49Z 8 622.0 2013-03-21T08:57:50Z 8 621.0 2013-03-21T08:57:53Z 8 620.0 2013-03-21T08:57:58Z 8 620.0 2013-03-21T08:57:59Z 8 620.0 2013-03-21T08:58:01Z 8 619.4 2013-03-21T08:58:02Z 8 621.0 2013-03-21T08:58:16Z 8 622.3 2013-03-21T08:58:25Z 8 622.8 2013-03-21T08:58:26Z 8 622.4 2013-03-21T08:58:27Z 8 622.7 2013-03-21T08:58:29Z 8 623.0 2013-03-21T08:58:31Z 8 624.0 2013-03-21T08:58:35Z 8 624.6 2013-03-21T08:58:36Z 8 626.0 2013-03-21T08:58:37Z 8 626.0 2013-03-21T08:58:38Z 8 626.2 2013-03-21T08:58:38Z 8 626.0 2013-03-21T08:58:41Z 8 624.2 2013-03-21T08:58:43Z 8 622.1 2013-03-21T08:58:55Z 8 621.0 2013-03-21T08:59:01Z 8 620.7 2013-03-21T08:59:02Z 8 619.8 2013-03-21T08:59:07Z 8 618.1 2013-03-21T08:59:15Z 8 618.1 2013-03-21T08:59:17Z 8 617.7 2013-03-21T08:59:20Z 8 616.0 2013-03-21T08:59:26Z 8 615.0 2013-03-21T08:59:29Z 8 614.1 2013-03-21T08:59:37Z 8 614.0 2013-03-21T08:59:39Z 8 612.7 2013-03-21T08:59:50Z 8 612.5 2013-03-21T08:59:51Z 8 611.5 2013-03-21T08:59:56Z 8 611.0 2013-03-21T08:59:57Z 8 612.1 2013-03-21T08:59:58Z 9 613.0 2013-03-21T08:59:59Z 9 610.5 2013-03-21T09:00:01Z 9 609.6 2013-03-21T09:00:03Z 9 609.5 2013-03-21T09:00:04Z 9 608.5 2013-03-21T09:00:09Z 9 608.9 2013-03-21T09:00:10Z 9 608.0 2013-03-21T09:00:13Z 9 608.0 2013-03-21T09:00:19Z 9 607.9 2013-03-21T09:00:20Z 9 607.1 2013-03-21T09:00:23Z 9 607.9 2013-03-21T09:00:25Z 8 607.3 2013-03-21T09:00:28Z 9 607.9 2013-03-21T09:00:31Z 9 605.0 2013-03-21T09:00:41Z 9 604.1 2013-03-21T09:00:44Z 9 604.0 2013-03-21T09:00:46Z 9 603.4 2013-03-21T09:00:48Z 9 602.0 2013-03-21T09:00:51Z 9 601.9 2013-03-21T09:00:54Z 9 601.6 2013-03-21T09:00:56Z 9 602.8 2013-03-21T09:00:59Z 9 603.0 2013-03-21T09:01:01Z 9 602.0 2013-03-21T09:01:02Z 9 602.0 2013-03-21T09:01:03Z 9 602.2 2013-03-21T09:01:05Z 9 603.0 2013-03-21T09:01:07Z 9 602.1 2013-03-21T09:01:15Z 9 601.1 2013-03-21T09:01:16Z 9 598.1 2013-03-21T09:01:23Z 9 597.9 2013-03-21T09:01:24Z 9 597.0 2013-03-21T09:01:26Z 9 597.0 2013-03-21T09:01:29Z 9 597.0 2013-03-21T09:01:31Z 9 596.0 2013-03-21T09:01:33Z 9 592.8 2013-03-21T09:01:39Z 9 591.5 2013-03-21T09:01:41Z 9 590.0 2013-03-21T09:01:48Z 9 590.9 2013-03-21T09:01:50Z 9 592.0 2013-03-21T09:01:57Z 9 592.3 2013-03-21T09:01:58Z 9 593.0 2013-03-21T09:02:04Z 9 593.0 2013-03-21T09:02:05Z 9 593.0 2013-03-21T09:02:06Z 9 593.0 2013-03-21T09:02:07Z 9 592.0 2013-03-21T09:02:11Z 9 592.0 2013-03-21T09:02:12Z 9 592.0 2013-03-21T09:02:13Z 9 592.8 2013-03-21T09:02:16Z 9 594.0 2013-03-21T09:02:18Z 9 594.0 2013-03-21T09:02:19Z 9 594.0 2013-03-21T09:02:20Z 9 594.0 2013-03-21T09:02:24Z 9 593.9 2013-03-21T09:02:25Z 9 594.4 2013-03-21T09:02:31Z 9 594.1 2013-03-21T09:02:32Z 9 593.8 2013-03-21T09:02:39Z 9 593.5 2013-03-21T09:02:40Z 9 592.6 2013-03-21T09:02:43Z 9 592.0 2013-03-21T09:02:44Z 9 592.0 2013-03-21T09:02:46Z 9 592.0 2013-03-21T09:02:47Z 9 592.0 2013-03-21T09:02:48Z 9 593.0 2013-03-21T09:02:54Z 9 593.4 2013-03-21T09:02:55Z 9 593.7 2013-03-21T09:02:56Z 9 595.0 2013-03-21T09:02:57Z 9 595.0 2013-03-21T09:02:58Z 9 597.0 2013-03-21T09:03:10Z 9 597.2 2013-03-21T09:03:11Z 9 597.4 2013-03-21T09:03:15Z 8 598.6 2013-03-21T09:03:20Z 8 598.9 2013-03-21T09:03:21Z 8 599.0 2013-03-21T09:03:24Z 8 599.0 2013-03-21T09:03:25Z 8 598.3 2013-03-21T09:03:32Z 8 598.0 2013-03-21T09:03:33Z 8 597.7 2013-03-21T09:03:38Z 8 597.0 2013-03-21T09:03:40Z 8 597.6 2013-03-21T09:03:41Z 8 598.2 2013-03-21T09:03:44Z 8 598.2 2013-03-21T09:03:47Z 8 598.0 2013-03-21T09:03:48Z 8 600.0 2013-03-21T09:04:08Z 8 601.0 2013-03-21T09:04:17Z 8 601.0 2013-03-21T09:04:19Z 8 603.9 2013-03-21T09:04:28Z 8 605.0 2013-03-21T09:04:33Z 8 609.8 2013-03-21T09:04:45Z 9 610.0 2013-03-21T09:04:46Z 9 610.0 2013-03-21T09:04:47Z 9 610.2 2013-03-21T09:04:47Z 9 610.9 2013-03-21T09:04:53Z 9 611.0 2013-03-21T09:04:54Z 9 611.2 2013-03-21T09:04:56Z 9 611.0 2013-03-21T09:04:57Z 9 610.6 2013-03-21T09:04:58Z 9 610.0 2013-03-21T09:05:01Z 9 610.8 2013-03-21T09:05:02Z 9 611.2 2013-03-21T09:05:03Z 9 611.0 2013-03-21T09:05:03Z 9 611.4 2013-03-21T09:05:04Z 9 612.2 2013-03-21T09:05:06Z 9 612.2 2013-03-21T09:05:07Z 9 612.7 2013-03-21T09:05:08Z 9 613.0 2013-03-21T09:05:09Z 9 613.2 2013-03-21T09:05:10Z 9 613.4 2013-03-21T09:05:13Z 9 613.0 2013-03-21T09:05:14Z 9 613.4 2013-03-21T09:05:16Z 9 613.7 2013-03-21T09:05:16Z 9 613.1 2013-03-21T09:05:17Z 9 613.1 2013-03-21T09:05:21Z 8 613.3 2013-03-21T09:05:22Z 8 615.0 2013-03-21T09:05:25Z 8 615.0 2013-03-21T09:05:28Z 8 615.0 2013-03-21T09:05:29Z 8 616.5 2013-03-21T09:05:34Z 9 617.1 2013-03-21T09:05:37Z 9 617.0 2013-03-21T09:05:38Z 9 618.0 2013-03-21T09:05:44Z 9 620.0 2013-03-21T09:05:48Z 9 617.2 2013-03-21T09:05:54Z 9 618.3 2013-03-21T09:05:56Z 9 616.9 2013-03-21T09:06:06Z 9 617.0 2013-03-21T09:06:07Z 9 614.8 2013-03-21T09:06:13Z 9 612.3 2013-03-21T09:06:15Z 9 611.0 2013-03-21T09:06:16Z 8 610.6 2013-03-21T09:06:17Z 8 613.6 2013-03-21T09:06:20Z 7 614.6 2013-03-21T09:06:21Z 7 615.0 2013-03-21T09:06:21Z 7 618.0 2013-03-21T09:06:24Z 8 618.0 2013-03-21T09:06:25Z 8 619.0 2013-03-21T09:06:29Z 8 620.1 2013-03-21T09:06:32Z 8 620.5 2013-03-21T09:06:33Z 8 621.0 2013-03-21T09:06:36Z 8 621.0 2013-03-21T09:06:37Z 8 622.0 2013-03-21T09:06:39Z 8 622.4 2013-03-21T09:06:41Z 8 623.3 2013-03-21T09:06:42Z 8 624.0 2013-03-21T09:06:43Z 8 624.0 2013-03-21T09:06:44Z 8 624.0 2013-03-21T09:06:44Z 8 624.0 2013-03-21T09:06:47Z 8 624.0 2013-03-21T09:06:50Z 8 624.0 2013-03-21T09:06:51Z 8 624.8 2013-03-21T09:06:52Z 8 626.7 2013-03-21T09:06:54Z 8 627.0 2013-03-21T09:06:56Z 8 627.0 2013-03-21T09:06:57Z 8 626.7 2013-03-21T09:06:58Z 8 626.0 2013-03-21T09:07:00Z 7 625.0 2013-03-21T09:07:04Z 7 625.5 2013-03-21T09:07:06Z 7 626.0 2013-03-21T09:07:07Z 7 626.2 2013-03-21T09:07:10Z 7 626.4 2013-03-21T09:07:11Z 8 628.0 2013-03-21T09:07:16Z 8 628.6 2013-03-21T09:07:17Z 9 629.0 2013-03-21T09:07:18Z 9 630.0 2013-03-21T09:07:22Z 9 630.0 2013-03-21T09:07:27Z 9 630.0 2013-03-21T09:07:27Z 9 631.0 2013-03-21T09:07:31Z 9 631.0 2013-03-21T09:07:31Z 9 631.0 2013-03-21T09:07:32Z 9 631.0 2013-03-21T09:07:33Z 9 632.0 2013-03-21T09:07:36Z 9 632.1 2013-03-21T09:07:37Z 9 633.3 2013-03-21T09:07:38Z 9 634.0 2013-03-21T09:07:39Z 9 634.0 2013-03-21T09:07:40Z 9 634.0 2013-03-21T09:07:41Z 9 635.0 2013-03-21T09:07:44Z 9 635.0 2013-03-21T09:07:44Z 9 636.0 2013-03-21T09:07:50Z 9 636.4 2013-03-21T09:07:51Z 8 638.0 2013-03-21T09:07:56Z 9 640.0 2013-03-21T09:08:02Z 9 640.6 2013-03-21T09:08:02Z 9 641.0 2013-03-21T09:08:02Z 9 641.0 2013-03-21T09:08:03Z 9 641.0 2013-03-21T09:08:05Z 9 641.2 2013-03-21T09:08:07Z 9 643.0 2013-03-21T09:08:08Z 9 643.0 2013-03-21T09:08:09Z 9 643.2 2013-03-21T09:08:10Z 9 645.0 2013-03-21T09:08:12Z 9 644.1 2013-03-21T09:08:14Z 9 644.4 2013-03-21T09:08:15Z 9 645.2 2013-03-21T09:08:16Z 9 646.0 2013-03-21T09:08:17Z 8 645.8 2013-03-21T09:08:19Z 7 646.0 2013-03-21T09:08:20Z 7 643.0 2013-03-21T09:08:29Z 7 639.6 2013-03-21T09:08:50Z 8 641.0 2013-03-21T09:09:02Z 8 642.4 2013-03-21T09:09:04Z 8 640.0 2013-03-21T09:09:07Z 8 642.0 2013-03-21T09:09:13Z 8 640.4 2013-03-21T09:09:14Z 8 640.0 2013-03-21T09:09:17Z 8 639.9 2013-03-21T09:09:18Z 8 638.9 2013-03-21T09:09:32Z 8 638.1 2013-03-21T09:09:33Z 8 639.0 2013-03-21T09:09:39Z 7 638.0 2013-03-21T09:09:41Z 7 638.0 2013-03-21T09:09:44Z 7 638.3 2013-03-21T09:09:45Z 7 641.0 2013-03-21T09:09:54Z 8 641.0 2013-03-21T09:09:55Z 8 641.3 2013-03-21T09:09:58Z 7 642.0 2013-03-21T09:10:11Z 7 641.0 2013-03-21T09:10:12Z 7 641.0 2013-03-21T09:10:16Z 8 641.0 2013-03-21T09:10:19Z 8 643.0 2013-03-21T09:10:31Z 7 643.0 2013-03-21T09:10:32Z 7 645.5 2013-03-21T09:10:37Z 7 646.0 2013-03-21T09:10:37Z 7 646.6 2013-03-21T09:10:43Z 8 646.1 2013-03-21T09:10:47Z 8 646.8 2013-03-21T09:10:48Z 8 646.0 2013-03-21T09:10:51Z 8 647.4 2013-03-21T09:10:57Z 8 647.0 2013-03-21T09:10:58Z 8 647.2 2013-03-21T09:10:59Z 8 650.0 2013-03-21T09:11:05Z 8 650.7 2013-03-21T09:11:10Z 8 651.3 2013-03-21T09:11:10Z 8 651.1 2013-03-21T09:11:14Z 8 650.0 2013-03-21T09:11:18Z 8 652.0 2013-03-21T09:11:22Z 8 652.0 2013-03-21T09:11:23Z 8 652.0 2013-03-21T09:11:25Z 8 652.1 2013-03-21T09:11:33Z 8 653.0 2013-03-21T09:11:34Z 8 650.0 2013-03-21T09:11:46Z 9 650.0 2013-03-21T09:11:47Z 8 652.5 2013-03-21T09:11:53Z 8 654.1 2013-03-21T09:11:54Z 8 655.5 2013-03-21T09:11:55Z 8 655.0 2013-03-21T09:11:56Z 8 655.0 2013-03-21T09:11:59Z 8 654.6 2013-03-21T09:11:59Z 8 654.2 2013-03-21T09:12:00Z 8 656.0 2013-03-21T09:12:04Z 8 658.7 2013-03-21T09:12:06Z 8 659.0 2013-03-21T09:12:11Z 8 659.0 2013-03-21T09:12:18Z 8 659.0 2013-03-21T09:12:19Z 8 659.3 2013-03-21T09:12:21Z 9 660.4 2013-03-21T09:12:22Z 9 658.8 2013-03-21T09:12:23Z 9 658.0 2013-03-21T09:12:24Z 9 659.8 2013-03-21T09:12:27Z 9 658.0 2013-03-21T09:12:28Z 9 658.0 2013-03-21T09:12:31Z 9 657.4 2013-03-21T09:12:32Z 9 661.0 2013-03-21T09:12:37Z 8 662.1 2013-03-21T09:12:41Z 8 663.4 2013-03-21T09:12:41Z 8 669.0 2013-03-21T09:12:44Z 8 668.0 2013-03-21T09:12:46Z 8 668.0 2013-03-21T09:12:46Z 8 668.0 2013-03-21T09:12:47Z 8 668.0 2013-03-21T09:12:47Z 8 668.0 2013-03-21T09:12:50Z 8 668.0 2013-03-21T09:12:50Z 8 669.4 2013-03-21T09:12:50Z 8 675.1 2013-03-21T09:12:52Z 8 675.2 2013-03-21T09:12:53Z 8 675.0 2013-03-21T09:12:54Z 8 669.1 2013-03-21T09:12:55Z 8 669.2 2013-03-21T09:12:56Z 8 671.3 2013-03-21T09:12:59Z 8 671.2 2013-03-21T09:12:59Z 8 671.1 2013-03-21T09:13:00Z 8 671.3 2013-03-21T09:13:00Z 8 671.5 2013-03-21T09:13:02Z 8 671.7 2013-03-21T09:13:03Z 8 672.0 2013-03-21T09:13:05Z 8 672.8 2013-03-21T09:13:05Z 8 673.2 2013-03-21T09:13:06Z 8 673.8 2013-03-21T09:13:08Z 8 677.5 2013-03-21T09:13:11Z 8 678.0 2013-03-21T09:13:12Z 8 679.3 2013-03-21T09:13:15Z 8 679.6 2013-03-21T09:13:16Z 8 679.9 2013-03-21T09:13:16Z 8 680.0 2013-03-21T09:13:16Z 8 680.1 2013-03-21T09:13:17Z 8 680.2 2013-03-21T09:13:17Z 8 681.2 2013-03-21T09:13:19Z 8 682.1 2013-03-21T09:13:19Z 8 681.9 2013-03-21T09:13:20Z 9 682.7 2013-03-21T09:13:22Z 9 683.0 2013-03-21T09:13:24Z 9 683.3 2013-03-21T09:13:24Z 9 683.5 2013-03-21T09:13:25Z 9 687.0 2013-03-21T09:13:29Z 9 687.0 2013-03-21T09:13:30Z 9 687.0 2013-03-21T09:13:31Z 9 687.0 2013-03-21T09:13:31Z 9 687.0 2013-03-21T09:13:32Z 9 686.6 2013-03-21T09:13:32Z 9 686.0 2013-03-21T09:13:33Z 9 686.0 2013-03-21T09:13:33Z 9 686.0 2013-03-21T09:13:34Z 8 686.0 2013-03-21T09:13:35Z 8 686.9 2013-03-21T09:13:37Z 8 687.0 2013-03-21T09:13:38Z 9 684.5 2013-03-21T09:13:40Z 9 683.4 2013-03-21T09:13:40Z 9 683.7 2013-03-21T09:13:41Z 9 687.9 2013-03-21T09:13:42Z 9 687.7 2013-03-21T09:13:42Z 9 687.6 2013-03-21T09:13:43Z 9 689.2 2013-03-21T09:13:45Z 9 689.8 2013-03-21T09:13:45Z 9 689.4 2013-03-21T09:13:47Z 9 689.1 2013-03-21T09:13:48Z 9 689.3 2013-03-21T09:13:48Z 9 689.6 2013-03-21T09:13:49Z 9 690.0 2013-03-21T09:13:49Z 9 690.0 2013-03-21T09:13:51Z 9 690.0 2013-03-21T09:13:51Z 9 690.0 2013-03-21T09:13:53Z 9 690.0 2013-03-21T09:13:53Z 9 691.1 2013-03-21T09:13:56Z 9 691.2 2013-03-21T09:13:58Z 9 691.8 2013-03-21T09:14:00Z 9 691.2 2013-03-21T09:14:00Z 9 692.3 2013-03-21T09:14:03Z 9 692.0 2013-03-21T09:14:03Z 9 692.0 2013-03-21T09:14:04Z 9 692.0 2013-03-21T09:14:05Z 9 692.3 2013-03-21T09:14:06Z 9 692.3 2013-03-21T09:14:07Z 9 693.2 2013-03-21T09:14:10Z 9 693.2 2013-03-21T09:14:12Z 8 694.6 2013-03-21T09:14:14Z 8 695.0 2013-03-21T09:14:14Z 8 695.5 2013-03-21T09:14:17Z 8 696.0 2013-03-21T09:14:19Z 8 696.2 2013-03-21T09:14:19Z 8 696.0 2013-03-21T09:14:20Z 8 698.0 2013-03-21T09:14:23Z 8 698.5 2013-03-21T09:14:24Z 8 698.9 2013-03-21T09:14:27Z 8 698.8 2013-03-21T09:14:27Z 8 699.0 2013-03-21T09:14:33Z 8 699.0 2013-03-21T09:14:34Z 8 699.2 2013-03-21T09:14:39Z 8 699.2 2013-03-21T09:14:39Z 8 699.4 2013-03-21T09:14:41Z 8 700.0 2013-03-21T09:14:45Z 8 700.0 2013-03-21T09:14:45Z 8 701.0 2013-03-21T09:14:50Z 8 701.1 2013-03-21T09:14:53Z 8 701.3 2013-03-21T09:14:53Z 8 701.5 2013-03-21T09:14:54Z 8 702.1 2013-03-21T09:14:55Z 8 703.2 2013-03-21T09:14:58Z 7 703.6 2013-03-21T09:14:58Z 7 704.2 2013-03-21T09:15:00Z 7 708.1 2013-03-21T09:15:05Z 6 709.0 2013-03-21T09:15:05Z 7 709.0 2013-03-21T09:15:06Z 7 710.6 2013-03-21T09:15:07Z 7 709.6 2013-03-21T09:15:08Z 7 709.4 2013-03-21T09:15:09Z 7 710.0 2013-03-21T09:15:09Z 7 709.8 2013-03-21T09:15:10Z 7 710.0 2013-03-21T09:15:12Z 6 710.0 2013-03-21T09:15:13Z 6 709.0 2013-03-21T09:15:15Z 7 709.0 2013-03-21T09:15:16Z 7 710.0 2013-03-21T09:15:18Z 7 713.0 2013-03-21T09:15:27Z 7 713.0 2013-03-21T09:15:28Z 7 713.0 2013-03-21T09:15:29Z 7 715.0 2013-03-21T09:15:33Z 6 715.0 2013-03-21T09:15:34Z 6 717.6 2013-03-21T09:15:37Z 7 717.7 2013-03-21T09:15:38Z 7 718.0 2013-03-21T09:15:38Z 8 718.0 2013-03-21T09:15:39Z 8 718.0 2013-03-21T09:15:39Z 8 719.0 2013-03-21T09:15:41Z 8 719.0 2013-03-21T09:15:42Z 8 719.4 2013-03-21T09:15:42Z 8 720.0 2013-03-21T09:15:43Z 8 720.1 2013-03-21T09:15:44Z 8 721.0 2013-03-21T09:15:44Z 8 721.6 2013-03-21T09:15:45Z 8 721.7 2013-03-21T09:15:45Z 8 721.7 2013-03-21T09:15:46Z 8 721.5 2013-03-21T09:15:47Z 8 721.3 2013-03-21T09:15:48Z 8 721.0 2013-03-21T09:15:48Z 8 721.0 2013-03-21T09:15:49Z 8 721.0 2013-03-21T09:15:50Z 8 721.1 2013-03-21T09:15:51Z 8 722.0 2013-03-21T09:15:55Z 7 722.7 2013-03-21T09:15:59Z 8 723.0 2013-03-21T09:16:00Z 8 723.0 2013-03-21T09:16:00Z 8 723.0 2013-03-21T09:16:01Z 8 723.0 2013-03-21T09:16:02Z 8 722.9 2013-03-21T09:16:03Z 8 722.3 2013-03-21T09:16:03Z 8 722.6 2013-03-21T09:16:10Z 8 722.2 2013-03-21T09:16:11Z 8 722.0 2013-03-21T09:16:11Z 8 722.5 2013-03-21T09:16:12Z 8 723.0 2013-03-21T09:16:13Z 8 723.0 2013-03-21T09:16:14Z 8 724.0 2013-03-21T09:16:17Z 8 724.0 2013-03-21T09:16:18Z 8 724.0 2013-03-21T09:16:18Z 8 724.0 2013-03-21T09:16:19Z 8 724.0 2013-03-21T09:16:23Z 8 724.0 2013-03-21T09:16:26Z 8 722.0 2013-03-21T09:16:28Z 8 719.0 2013-03-21T09:16:33Z 8 719.0 2013-03-21T09:16:34Z 8 720.0 2013-03-21T09:16:37Z 8 720.0 2013-03-21T09:16:38Z 8 720.0 2013-03-21T09:16:42Z 8 723.0 2013-03-21T09:17:11Z 8 723.0 2013-03-21T09:17:12Z 8 723.0 2013-03-21T09:17:14Z 8 722.0 2013-03-21T09:17:18Z 8 722.0 2013-03-21T09:17:24Z 8 722.0 2013-03-21T09:17:32Z 8 722.0 2013-03-21T09:17:33Z 8 723.0 2013-03-21T09:17:39Z 8 723.0 2013-03-21T09:17:41Z 8 724.0 2013-03-21T09:17:54Z 7 724.0 2013-03-21T09:17:55Z 8 726.0 2013-03-21T09:18:07Z 8 726.0 2013-03-21T09:18:07Z 8 727.0 2013-03-21T09:18:13Z 8 727.0 2013-03-21T09:18:15Z 8 727.0 2013-03-21T09:18:16Z 8 727.0 2013-03-21T09:18:18Z 8 727.0 2013-03-21T09:18:19Z 8 727.0 2013-03-21T09:18:22Z 8 727.0 2013-03-21T09:18:23Z 8 727.0 2013-03-21T09:18:25Z 8 727.0 2013-03-21T09:18:28Z 8 727.0 2013-03-21T09:18:29Z 8 730.0 2013-03-21T09:18:46Z 8 731.0 2013-03-21T09:18:50Z 8 731.0 2013-03-21T09:18:50Z 8 731.0 2013-03-21T09:18:54Z 8 732.0 2013-03-21T09:18:59Z 8 731.8 2013-03-21T09:19:02Z 8 731.8 2013-03-21T09:19:02Z 8 731.9 2013-03-21T09:19:02Z 8 732.0 2013-03-21T09:19:02Z 8 731.5 2013-03-21T09:19:03Z 8 731.2 2013-03-21T09:19:03Z 8 731.0 2013-03-21T09:19:04Z 8 731.0 2013-03-21T09:19:04Z 8 730.3 2013-03-21T09:19:13Z 8 731.0 2013-03-21T09:19:14Z 8 731.0 2013-03-21T09:19:15Z 8 731.0 2013-03-21T09:19:16Z 8 731.0 2013-03-21T09:19:16Z 8 731.0 2013-03-21T09:19:17Z 8 731.0 2013-03-21T09:19:20Z 8 731.9 2013-03-21T09:19:27Z 8 732.0 2013-03-21T09:19:27Z 8 732.0 2013-03-21T09:19:28Z 8 732.0 2013-03-21T09:19:30Z 8 733.0 2013-03-21T09:19:40Z 8 733.0 2013-03-21T09:19:43Z 8 733.8 2013-03-21T09:19:52Z 8 734.0 2013-03-21T09:19:53Z 8 734.0 2013-03-21T09:19:53Z 8 734.0 2013-03-21T09:19:54Z 8 734.0 2013-03-21T09:19:54Z 8 734.0 2013-03-21T09:19:55Z 8 734.0 2013-03-21T09:19:55Z 8 734.0 2013-03-21T09:19:55Z 8 734.0 2013-03-21T09:19:55Z 8 734.0 2013-03-21T09:19:55Z 8 734.0 2013-03-21T09:19:55Z 8 734.0 2013-03-21T09:19:56Z 8 734.0 2013-03-21T09:19:56Z 8 734.0 2013-03-21T09:19:56Z 8 734.0 2013-03-21T09:19:56Z 8 734.0 2013-03-21T09:19:56Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 8 734.0 2013-03-21T09:19:57Z 9 734.0 2013-03-21T09:19:57Z 9 734.0 2013-03-21T09:19:57Z 9 734.0 2013-03-21T09:19:58Z 9 734.0 2013-03-21T09:19:58Z 9 734.0 2013-03-21T09:19:58Z 9 734.0 2013-03-21T09:19:58Z 9 734.0 2013-03-21T09:19:58Z 9 734.0 2013-03-21T09:19:58Z 9 734.0 2013-03-21T09:19:58Z 8 734.0 2013-03-21T09:19:58Z 8 734.0 2013-03-21T09:19:58Z 8 734.0 2013-03-21T09:19:58Z 8 734.0 2013-03-21T09:19:59Z 8 734.0 2013-03-21T09:19:59Z 8 734.0 2013-03-21T09:19:59Z 8 734.0 2013-03-21T09:19:59Z 9 734.0 2013-03-21T09:19:59Z 9 734.0 2013-03-21T09:19:59Z 9 734.0 2013-03-21T09:19:59Z 8 734.0 2013-03-21T09:19:59Z 8 734.0 2013-03-21T09:19:59Z 9 734.0 2013-03-21T09:19:59Z 9 734.0 2013-03-21T09:19:59Z 9 734.0 2013-03-21T09:20:00Z 8 734.0 2013-03-21T09:20:00Z 8 734.0 2013-03-21T09:20:00Z 9 734.0 2013-03-21T09:20:00Z 9 734.0 2013-03-21T09:20:00Z 9 734.0 2013-03-21T09:20:00Z 9 733.9 2013-03-21T09:20:00Z 9 733.8 2013-03-21T09:20:01Z 9 733.8 2013-03-21T09:20:01Z 9 733.6 2013-03-21T09:20:01Z 9 733.2 2013-03-21T09:20:01Z 9 733.0 2013-03-21T09:20:02Z 9 733.1 2013-03-21T09:20:02Z 9 733.1 2013-03-21T09:20:02Z 9 733.2 2013-03-21T09:20:02Z 9 733.2 2013-03-21T09:20:02Z 9 733.2 2013-03-21T09:20:02Z 8 733.2 2013-03-21T09:20:02Z 8 733.3 2013-03-21T09:20:03Z 8 733.0 2013-03-21T09:20:03Z 7 733.0 2013-03-21T09:20:03Z 7 733.5 2013-03-21T09:20:04Z 7 733.6 2013-03-21T09:20:04Z 7 733.4 2013-03-21T09:20:04Z 7 733.5 2013-03-21T09:20:04Z 9 733.7 2013-03-21T09:20:05Z 9 733.9 2013-03-21T09:20:05Z 9 734.0 2013-03-21T09:20:05Z 9 734.0 2013-03-21T09:20:05Z 9 734.0 2013-03-21T09:20:06Z 9 734.0 2013-03-21T09:20:06Z 9 734.0 2013-03-21T09:20:06Z 9 734.0 2013-03-21T09:20:06Z 9 734.0 2013-03-21T09:20:07Z 9 734.0 2013-03-21T09:20:07Z 9 734.0 2013-03-21T09:20:07Z 9 734.0 2013-03-21T09:20:08Z 9 734.1 2013-03-21T09:20:10Z 9 734.0 2013-03-21T09:20:13Z 9 733.0 2013-03-21T09:20:15Z 10 732.0 2013-03-21T09:20:18Z 10 732.0 2013-03-21T09:20:19Z 10 730.6 2013-03-21T09:20:22Z 10 729.8 2013-03-21T09:20:23Z 10 729.2 2013-03-21T09:20:30Z 10 729.0 2013-03-21T09:20:31Z 10 728.6 2013-03-21T09:20:32Z 10 727.9 2013-03-21T09:20:34Z 10 726.1 2013-03-21T09:20:50Z 10 726.0 2013-03-21T09:20:52Z 10 725.0 2013-03-21T09:20:54Z 10 721.0 2013-03-21T09:21:16Z 9 719.0 2013-03-21T09:21:24Z 10 714.0 2013-03-21T09:21:51Z 10 714.0 2013-03-21T09:21:52Z 10 714.0 2013-03-21T09:21:54Z 10 714.5 2013-03-21T09:21:55Z 10 714.0 2013-03-21T09:21:58Z 10 712.6 2013-03-21T09:22:10Z 10 712.4 2013-03-21T09:22:11Z 10 712.1 2013-03-21T09:22:12Z 10 712.0 2013-03-21T09:22:15Z 10 712.0 2013-03-21T09:22:17Z 10 712.0 2013-03-21T09:22:20Z 10 711.0 2013-03-21T09:22:28Z 9 710.9 2013-03-21T09:22:29Z 9 709.3 2013-03-21T09:22:41Z 10 708.0 2013-03-21T09:22:45Z 10 708.0 2013-03-21T09:22:49Z 10 708.0 2013-03-21T09:22:51Z 10 708.0 2013-03-21T09:22:53Z 10 708.0 2013-03-21T09:22:55Z 10 707.2 2013-03-21T09:22:57Z 10 707.7 2013-03-21T09:23:00Z 10 708.0 2013-03-21T09:23:10Z 10 705.0 2013-03-21T09:23:28Z 9 704.1 2013-03-21T09:23:29Z 9 704.0 2013-03-21T09:23:39Z 10 704.2 2013-03-21T09:23:40Z 10 704.0 2013-03-21T09:23:49Z 10 703.0 2013-03-21T09:23:50Z 10 703.2 2013-03-21T09:23:51Z 10 704.0 2013-03-21T09:23:53Z 10 703.9 2013-03-21T09:23:54Z 10 706.3 2013-03-21T09:24:11Z 10 707.0 2013-03-21T09:24:12Z 10 707.0 2013-03-21T09:24:13Z 10 707.5 2013-03-21T09:24:16Z 10 708.3 2013-03-21T09:24:18Z 10 708.6 2013-03-21T09:24:20Z 9 709.3 2013-03-21T09:24:25Z 10 711.1 2013-03-21T09:24:35Z 9 712.1 2013-03-21T09:24:46Z 9 712.0 2013-03-21T09:24:46Z 9 712.0 2013-03-21T09:24:49Z 9 712.8 2013-03-21T09:24:51Z 9 713.2 2013-03-21T09:24:54Z 9 713.4 2013-03-21T09:24:55Z 9 714.0 2013-03-21T09:25:04Z 9 714.0 2013-03-21T09:25:09Z 9 715.8 2013-03-21T09:25:20Z 9 717.2 2013-03-21T09:25:25Z 9 718.0 2013-03-21T09:25:30Z 9 718.0 2013-03-21T09:25:31Z 9 719.0 2013-03-21T09:25:33Z 9 719.0 2013-03-21T09:25:34Z 9 720.0 2013-03-21T09:25:38Z 9 721.0 2013-03-21T09:25:47Z 9 721.0 2013-03-21T09:25:48Z 9 721.0 2013-03-21T09:25:49Z 9 721.0 2013-03-21T09:25:52Z 9 721.0 2013-03-21T09:25:52Z 9 723.0 2013-03-21T09:25:55Z 9 723.0 2013-03-21T09:25:57Z 9 723.0 2013-03-21T09:25:58Z 9 723.0 2013-03-21T09:26:00Z 9 723.7 2013-03-21T09:26:01Z 9 724.0 2013-03-21T09:26:02Z 9 724.0 2013-03-21T09:26:02Z 9 725.0 2013-03-21T09:26:08Z 9 725.0 2013-03-21T09:26:08Z 9 725.0 2013-03-21T09:26:10Z 9 725.0 2013-03-21T09:26:11Z 10 726.0 2013-03-21T09:26:15Z 10 726.3 2013-03-21T09:26:17Z 9 728.0 2013-03-21T09:26:27Z 10 728.0 2013-03-21T09:26:28Z 10 729.1 2013-03-21T09:26:30Z 10 729.2 2013-03-21T09:26:31Z 10 732.0 2013-03-21T09:26:43Z 10 732.0 2013-03-21T09:26:43Z 10 733.7 2013-03-21T09:26:56Z 10 734.2 2013-03-21T09:26:56Z 10 734.0 2013-03-21T09:26:59Z 10 735.0 2013-03-21T09:27:03Z 10 733.2 2013-03-21T09:27:20Z 10 733.0 2013-03-21T09:27:21Z 10 732.1 2013-03-21T09:27:28Z 10 731.8 2013-03-21T09:27:33Z 10 732.0 2013-03-21T09:27:35Z 10 732.0 2013-03-21T09:27:36Z 10 731.3 2013-03-21T09:27:37Z 9 731.0 2013-03-21T09:27:39Z 9 729.0 2013-03-21T09:27:54Z 9 728.0 2013-03-21T09:28:07Z 9 727.8 2013-03-21T09:28:08Z 9 726.5 2013-03-21T09:28:14Z 9 726.0 2013-03-21T09:28:15Z 9 726.0 2013-03-21T09:28:17Z 9 726.0 2013-03-21T09:28:18Z 9 725.0 2013-03-21T09:28:23Z 9 724.7 2013-03-21T09:28:24Z 9 724.0 2013-03-21T09:28:27Z 9 724.0 2013-03-21T09:28:28Z 9 724.0 2013-03-21T09:28:30Z 9 724.0 2013-03-21T09:28:31Z 9 723.0 2013-03-21T09:28:33Z 9 723.0 2013-03-21T09:28:34Z 9 722.9 2013-03-21T09:28:37Z 9 722.0 2013-03-21T09:28:38Z 9 722.0 2013-03-21T09:28:40Z 9 721.8 2013-03-21T09:28:47Z 9 721.0 2013-03-21T09:28:49Z 9 720.0 2013-03-21T09:28:53Z 9 718.2 2013-03-21T09:29:09Z 9 718.0 2013-03-21T09:29:17Z 9 717.0 2013-03-21T09:29:22Z 9 717.0 2013-03-21T09:29:23Z 9 716.0 2013-03-21T09:29:26Z 9 712.3 2013-03-21T09:29:35Z 9 712.0 2013-03-21T09:29:37Z 9 711.6 2013-03-21T09:29:49Z 10 711.2 2013-03-21T09:29:50Z 10 711.0 2013-03-21T09:29:53Z 10 712.8 2013-03-21T09:29:54Z 10 713.0 2013-03-21T09:29:55Z 10 712.2 2013-03-21T09:29:57Z 10 713.0 2013-03-21T09:30:01Z 9 713.3 2013-03-21T09:30:02Z 9 714.1 2013-03-21T09:30:05Z 9 715.0 2013-03-21T09:30:11Z 9 715.0 2013-03-21T09:30:12Z 9 716.0 2013-03-21T09:30:15Z 9 717.1 2013-03-21T09:30:19Z 9 722.7 2013-03-21T09:30:35Z 8 723.0 2013-03-21T09:30:35Z 9 723.0 2013-03-21T09:30:36Z 9 724.3 2013-03-21T09:30:37Z 9 725.1 2013-03-21T09:30:39Z 9 726.0 2013-03-21T09:30:40Z 9 726.0 2013-03-21T09:30:41Z 9 726.0 2013-03-21T09:30:41Z 9 726.2 2013-03-21T09:30:43Z 9 726.3 2013-03-21T09:30:43Z 9 729.0 2013-03-21T09:30:55Z 9 729.0 2013-03-21T09:30:55Z 9 729.6 2013-03-21T09:30:56Z 9 730.5 2013-03-21T09:30:59Z 9 731.0 2013-03-21T09:30:59Z 9 731.0 2013-03-21T09:31:00Z 9 733.7 2013-03-21T09:31:05Z 9 733.4 2013-03-21T09:31:09Z 9 733.3 2013-03-21T09:31:12Z 9 733.8 2013-03-21T09:31:13Z 9 734.0 2013-03-21T09:31:14Z 9 734.0 2013-03-21T09:31:14Z 9 734.0 2013-03-21T09:31:15Z 9 734.4 2013-03-21T09:31:15Z 9 735.0 2013-03-21T09:31:16Z 9 736.0 2013-03-21T09:31:22Z 9 738.0 2013-03-21T09:31:25Z 9 738.0 2013-03-21T09:31:26Z 9 738.4 2013-03-21T09:31:26Z 9 739.4 2013-03-21T09:31:27Z 9 740.0 2013-03-21T09:31:28Z 9 739.8 2013-03-21T09:31:28Z 9 739.3 2013-03-21T09:31:29Z 9 738.8 2013-03-21T09:31:29Z 9 741.0 2013-03-21T09:31:32Z 9 741.0 2013-03-21T09:31:33Z 9 739.9 2013-03-21T09:31:35Z 9 741.2 2013-03-21T09:31:36Z 9 742.0 2013-03-21T09:31:37Z 9 742.5 2013-03-21T09:31:39Z 9 743.0 2013-03-21T09:31:39Z 9 743.2 2013-03-21T09:31:40Z 9 743.9 2013-03-21T09:31:40Z 9 744.0 2013-03-21T09:31:41Z 9 744.0 2013-03-21T09:31:41Z 9 744.3 2013-03-21T09:31:42Z 9 745.0 2013-03-21T09:31:42Z 9 746.3 2013-03-21T09:31:44Z 9 746.6 2013-03-21T09:31:44Z 9 747.0 2013-03-21T09:31:44Z 9 747.0 2013-03-21T09:31:45Z 9 747.5 2013-03-21T09:31:46Z 9 747.9 2013-03-21T09:31:46Z 9 748.0 2013-03-21T09:31:46Z 9 748.0 2013-03-21T09:31:47Z 9 748.2 2013-03-21T09:31:47Z 9 748.6 2013-03-21T09:31:48Z 9 749.7 2013-03-21T09:31:50Z 9 750.0 2013-03-21T09:31:50Z 9 750.2 2013-03-21T09:31:51Z 9 752.4 2013-03-21T09:31:52Z 9 752.6 2013-03-21T09:31:52Z 9 754.0 2013-03-21T09:31:55Z 9 754.2 2013-03-21T09:31:55Z 9 754.6 2013-03-21T09:31:55Z 9 755.1 2013-03-21T09:31:56Z 9 756.3 2013-03-21T09:31:58Z 9 757.4 2013-03-21T09:31:59Z 9 757.5 2013-03-21T09:32:00Z 9 757.7 2013-03-21T09:32:00Z 9 757.8 2013-03-21T09:32:00Z 9 757.9 2013-03-21T09:32:01Z 9 758.3 2013-03-21T09:32:02Z 9 758.6 2013-03-21T09:32:02Z 9 759.2 2013-03-21T09:32:03Z 9 760.0 2013-03-21T09:32:04Z 9 760.0 2013-03-21T09:32:05Z 9 760.4 2013-03-21T09:32:05Z 9 760.9 2013-03-21T09:32:06Z 9 761.0 2013-03-21T09:32:06Z 9 761.0 2013-03-21T09:32:06Z 9 761.2 2013-03-21T09:32:07Z 9 762.8 2013-03-21T09:32:09Z 9 763.0 2013-03-21T09:32:09Z 9 763.8 2013-03-21T09:32:10Z 9 764.3 2013-03-21T09:32:11Z 9 764.8 2013-03-21T09:32:11Z 9 765.3 2013-03-21T09:32:12Z 9 765.7 2013-03-21T09:32:13Z 9 765.9 2013-03-21T09:32:14Z 9 766.0 2013-03-21T09:32:14Z 9 766.3 2013-03-21T09:32:14Z 9 766.5 2013-03-21T09:32:15Z 9 766.7 2013-03-21T09:32:15Z 9 766.8 2013-03-21T09:32:15Z 9 767.0 2013-03-21T09:32:15Z 9 767.8 2013-03-21T09:32:17Z 9 768.7 2013-03-21T09:32:18Z 9 769.4 2013-03-21T09:32:20Z 9 770.0 2013-03-21T09:32:20Z 9 770.0 2013-03-21T09:32:21Z 9 770.0 2013-03-21T09:32:21Z 9 770.1 2013-03-21T09:32:22Z 9 770.2 2013-03-21T09:32:22Z 9 770.1 2013-03-21T09:32:23Z 9 770.2 2013-03-21T09:32:23Z 9 770.5 2013-03-21T09:32:24Z 9 770.8 2013-03-21T09:32:24Z 9 771.0 2013-03-21T09:32:24Z 9 771.4 2013-03-21T09:32:26Z 8 771.7 2013-03-21T09:32:26Z 8 772.2 2013-03-21T09:32:26Z 9 773.9 2013-03-21T09:32:29Z 9 774.0 2013-03-21T09:32:29Z 9 774.0 2013-03-21T09:32:29Z 9 774.1 2013-03-21T09:32:30Z 9 777.0 2013-03-21T09:32:33Z 9 778.0 2013-03-21T09:32:39Z 9 778.3 2013-03-21T09:32:40Z 9 778.0 2013-03-21T09:32:45Z 9 778.0 2013-03-21T09:32:46Z 9 778.0 2013-03-21T09:32:48Z 9 778.0 2013-03-21T09:32:50Z 9 778.0 2013-03-21T09:32:54Z 9 778.0 2013-03-21T09:32:56Z 9 778.0 2013-03-21T09:32:56Z 9 778.0 2013-03-21T09:32:57Z 9 779.0 2013-03-21T09:33:00Z 9 779.1 2013-03-21T09:33:01Z 9 781.0 2013-03-21T09:33:04Z 9 781.0 2013-03-21T09:33:07Z 9 782.2 2013-03-21T09:33:10Z 9 784.2 2013-03-21T09:33:14Z 9 785.0 2013-03-21T09:33:15Z 9 785.0 2013-03-21T09:33:16Z 9 785.0 2013-03-21T09:33:17Z 9 786.0 2013-03-21T09:33:20Z 9 786.0 2013-03-21T09:33:20Z 9 786.0 2013-03-21T09:33:21Z 9 786.4 2013-03-21T09:33:22Z 9 786.7 2013-03-21T09:33:23Z 9 787.0 2013-03-21T09:33:24Z 9 788.4 2013-03-21T09:33:28Z 9 788.8 2013-03-21T09:33:29Z 9 789.0 2013-03-21T09:33:29Z 9 789.4 2013-03-21T09:33:31Z 9 790.0 2013-03-21T09:33:33Z 9 790.0 2013-03-21T09:33:34Z 9 790.0 2013-03-21T09:33:34Z 9 790.0 2013-03-21T09:33:34Z 9 790.0 2013-03-21T09:33:36Z 10 790.0 2013-03-21T09:33:36Z 10 790.0 2013-03-21T09:33:36Z 10 789.6 2013-03-21T09:33:36Z 10 789.3 2013-03-21T09:33:37Z 10 789.0 2013-03-21T09:33:37Z 10 789.0 2013-03-21T09:33:38Z 10 788.9 2013-03-21T09:33:38Z 10 788.0 2013-03-21T09:33:40Z 10 787.8 2013-03-21T09:33:41Z 10 787.3 2013-03-21T09:33:42Z 10 787.0 2013-03-21T09:33:43Z 10 786.7 2013-03-21T09:33:44Z 10 786.0 2013-03-21T09:33:45Z 10 786.0 2013-03-21T09:33:47Z 10 783.0 2013-03-21T09:33:54Z 10 782.1 2013-03-21T09:33:56Z 10 780.0 2013-03-21T09:33:57Z 10 780.0 2013-03-21T09:33:58Z 10 780.0 2013-03-21T09:34:00Z 10 778.0 2013-03-21T09:34:02Z 10 778.0 2013-03-21T09:34:04Z 10 777.8 2013-03-21T09:34:06Z 10 777.0 2013-03-21T09:34:07Z 10 777.0 2013-03-21T09:34:08Z 10 777.0 2013-03-21T09:34:09Z 10 777.0 2013-03-21T09:34:10Z 10 775.3 2013-03-21T09:34:12Z 10 775.0 2013-03-21T09:34:13Z 10 775.0 2013-03-21T09:34:14Z 10 775.8 2013-03-21T09:34:16Z 10 777.0 2013-03-21T09:34:18Z 10 777.0 2013-03-21T09:34:19Z 10 777.0 2013-03-21T09:34:20Z 10 777.0 2013-03-21T09:34:21Z 10 777.0 2013-03-21T09:34:22Z 10 776.0 2013-03-21T09:34:24Z 10 776.0 2013-03-21T09:34:25Z 10 775.7 2013-03-21T09:34:27Z 10 775.0 2013-03-21T09:34:29Z 10 775.0 2013-03-21T09:34:31Z 10 772.2 2013-03-21T09:34:41Z 10 772.5 2013-03-21T09:34:43Z 10 774.0 2013-03-21T09:34:44Z 10 774.0 2013-03-21T09:34:45Z 10 774.0 2013-03-21T09:34:46Z 10 773.0 2013-03-21T09:34:50Z 10 775.0 2013-03-21T09:34:54Z 10 774.5 2013-03-21T09:34:54Z 10 774.1 2013-03-21T09:34:55Z 10 775.0 2013-03-21T09:34:58Z 10 775.0 2013-03-21T09:35:04Z 10 775.0 2013-03-21T09:35:05Z 10 775.4 2013-03-21T09:35:07Z 10 776.0 2013-03-21T09:35:15Z 10 776.0 2013-03-21T09:35:16Z 10 776.9 2013-03-21T09:35:20Z 10 776.0 2013-03-21T09:35:22Z 10 776.0 2013-03-21T09:35:24Z 10 777.0 2013-03-21T09:35:26Z 10 776.0 2013-03-21T09:35:29Z 10 776.0 2013-03-21T09:35:30Z 10 775.0 2013-03-21T09:35:36Z 10 774.0 2013-03-21T09:35:40Z 10 771.0 2013-03-21T09:35:41Z 10 769.0 2013-03-21T09:35:47Z 10 769.0 2013-03-21T09:35:48Z 10 769.0 2013-03-21T09:35:49Z 10 767.0 2013-03-21T09:35:50Z 10 762.1 2013-03-21T09:35:55Z 10 759.0 2013-03-21T09:36:09Z 10 758.2 2013-03-21T09:36:10Z 10 757.0 2013-03-21T09:36:12Z 10 756.0 2013-03-21T09:36:19Z 10 758.2 2013-03-21T09:36:24Z 10 759.0 2013-03-21T09:36:26Z 10 759.0 2013-03-21T09:36:27Z 10 759.0 2013-03-21T09:36:27Z 9 759.0 2013-03-21T09:36:28Z 10 761.0 2013-03-21T09:36:32Z 10 761.0 2013-03-21T09:36:33Z 10 762.0 2013-03-21T09:36:33Z 10 763.0 2013-03-21T09:36:35Z 10 763.1 2013-03-21T09:36:35Z 10 763.6 2013-03-21T09:36:37Z 10 764.0 2013-03-21T09:36:37Z 10 765.0 2013-03-21T09:36:38Z 10 765.0 2013-03-21T09:36:39Z 10 765.1 2013-03-21T09:36:40Z 10 765.3 2013-03-21T09:36:40Z 10 765.5 2013-03-21T09:36:41Z 10 765.5 2013-03-21T09:36:41Z 10 765.7 2013-03-21T09:36:43Z 10 765.7 2013-03-21T09:36:46Z 10 765.8 2013-03-21T09:36:47Z 10 765.4 2013-03-21T09:36:49Z 10 765.6 2013-03-21T09:36:50Z 10 765.9 2013-03-21T09:36:50Z 10 765.7 2013-03-21T09:36:51Z 10 765.3 2013-03-21T09:36:51Z 10 765.0 2013-03-21T09:36:52Z 10 765.0 2013-03-21T09:36:52Z 10 765.0 2013-03-21T09:36:53Z 10 764.3 2013-03-21T09:36:54Z 10 764.0 2013-03-21T09:36:55Z 10 762.0 2013-03-21T09:36:57Z 10 762.0 2013-03-21T09:36:58Z 10 761.4 2013-03-21T09:36:59Z 10 761.0 2013-03-21T09:36:59Z 10 758.5 2013-03-21T09:37:02Z 10 758.0 2013-03-21T09:37:03Z 10 755.3 2013-03-21T09:37:06Z 10 754.7 2013-03-21T09:37:07Z 10 753.1 2013-03-21T09:37:09Z 10 751.6 2013-03-21T09:37:12Z 10 751.0 2013-03-21T09:37:12Z 10 750.2 2013-03-21T09:37:13Z 10 749.3 2013-03-21T09:37:14Z 10 746.1 2013-03-21T09:37:18Z 10 745.3 2013-03-21T09:37:19Z 10 740.6 2013-03-21T09:37:25Z 10 736.8 2013-03-21T09:37:33Z 10 736.0 2013-03-21T09:37:34Z 10 736.0 2013-03-21T09:37:35Z 10 735.1 2013-03-21T09:37:39Z 10 735.0 2013-03-21T09:37:40Z 10 734.5 2013-03-21T09:37:41Z 10 734.0 2013-03-21T09:37:41Z 10 733.5 2013-03-21T09:37:44Z 10 733.3 2013-03-21T09:37:45Z 10 731.6 2013-03-21T09:37:49Z 10 731.0 2013-03-21T09:37:50Z 10 730.0 2013-03-21T09:37:52Z 10 730.0 2013-03-21T09:37:52Z 10 729.9 2013-03-21T09:37:53Z 10 729.0 2013-03-21T09:37:55Z 10 728.3 2013-03-21T09:37:56Z 10 725.2 2013-03-21T09:38:01Z 10 725.0 2013-03-21T09:38:01Z 10 724.3 2013-03-21T09:38:02Z 10 723.4 2013-03-21T09:38:03Z 10 722.6 2013-03-21T09:38:05Z 10 722.0 2013-03-21T09:38:06Z 10 722.0 2013-03-21T09:38:07Z 10 720.9 2013-03-21T09:38:08Z 10 720.4 2013-03-21T09:38:08Z 10 720.3 2013-03-21T09:38:08Z 10 720.0 2013-03-21T09:38:09Z 10 720.0 2013-03-21T09:38:09Z 10 720.0 2013-03-21T09:38:10Z 10 719.5 2013-03-21T09:38:11Z 10 717.0 2013-03-21T09:38:17Z 10 717.0 2013-03-21T09:38:18Z 10 717.0 2013-03-21T09:38:22Z 10 716.0 2013-03-21T09:38:27Z 10 716.0 2013-03-21T09:38:27Z 10 715.9 2013-03-21T09:38:30Z 10 715.1 2013-03-21T09:38:31Z 10 714.0 2013-03-21T09:38:35Z 10 714.4 2013-03-21T09:38:36Z 10 715.0 2013-03-21T09:38:37Z 10 714.9 2013-03-21T09:38:38Z 10 714.0 2013-03-21T09:38:41Z 10 714.0 2013-03-21T09:38:42Z 10 714.7 2013-03-21T09:38:45Z 10 715.0 2013-03-21T09:38:46Z 10 714.7 2013-03-21T09:38:48Z 10 714.0 2013-03-21T09:38:50Z 10 714.0 2013-03-21T09:38:53Z 10 714.0 2013-03-21T09:38:54Z 10 714.0 2013-03-21T09:38:57Z 10 714.0 2013-03-21T09:38:58Z 10 714.0 2013-03-21T09:38:58Z 10 714.0 2013-03-21T09:38:59Z 10 714.0 2013-03-21T09:38:59Z 10 714.0 2013-03-21T09:39:00Z 10 713.0 2013-03-21T09:39:04Z 10 713.0 2013-03-21T09:39:05Z 10 712.0 2013-03-21T09:39:07Z 10 711.8 2013-03-21T09:39:10Z 10 711.2 2013-03-21T09:39:10Z 10 711.0 2013-03-21T09:39:11Z 10 710.9 2013-03-21T09:39:12Z 10 710.1 2013-03-21T09:39:12Z 10 710.0 2013-03-21T09:39:13Z 10 706.6 2013-03-21T09:39:18Z 10 706.0 2013-03-21T09:39:19Z 10 704.0 2013-03-21T09:39:21Z 10 703.8 2013-03-21T09:39:22Z 10 702.1 2013-03-21T09:39:22Z 10 702.0 2013-03-21T09:39:23Z 10 699.4 2013-03-21T09:39:26Z 10 699.5 2013-03-21T09:39:27Z 10 700.0 2013-03-21T09:39:31Z 10 700.2 2013-03-21T09:39:32Z 10 700.3 2013-03-21T09:39:33Z 10 700.0 2013-03-21T09:39:34Z 10 700.0 2013-03-21T09:39:35Z 10 700.0 2013-03-21T09:39:35Z 10 700.0 2013-03-21T09:39:36Z 10 699.0 2013-03-21T09:39:37Z 10 698.4 2013-03-21T09:39:38Z 10 697.3 2013-03-21T09:39:39Z 10 697.0 2013-03-21T09:39:39Z 10 696.3 2013-03-21T09:39:40Z 10 695.4 2013-03-21T09:39:40Z 10 694.6 2013-03-21T09:39:41Z 10 694.0 2013-03-21T09:39:41Z 10 693.8 2013-03-21T09:39:42Z 10 692.7 2013-03-21T09:39:42Z 9 691.7 2013-03-21T09:39:43Z 9 689.3 2013-03-21T09:39:44Z 9 686.1 2013-03-21T09:39:46Z 9 684.1 2013-03-21T09:39:47Z 9 676.6 2013-03-21T09:39:55Z 8 675.7 2013-03-21T09:39:56Z 8 673.7 2013-03-21T09:39:58Z 8 673.4 2013-03-21T09:39:59Z 8 672.7 2013-03-21T09:40:01Z 8 671.3 2013-03-21T09:40:04Z 8 670.3 2013-03-21T09:40:05Z 8 670.0 2013-03-21T09:40:06Z 8 668.9 2013-03-21T09:40:07Z 8 668.8 2013-03-21T09:40:07Z 8 666.0 2013-03-21T09:40:11Z 8 666.1 2013-03-21T09:40:12Z 8 664.0 2013-03-21T09:40:14Z 8 662.0 2013-03-21T09:40:16Z 8 662.0 2013-03-21T09:40:17Z 8 660.4 2013-03-21T09:40:19Z 8 660.0 2013-03-21T09:40:21Z 8 656.8 2013-03-21T09:40:26Z 8 654.8 2013-03-21T09:40:27Z 8 654.0 2013-03-21T09:40:27Z 8 652.4 2013-03-21T09:40:32Z 8 651.2 2013-03-21T09:40:33Z 8 649.0 2013-03-21T09:40:36Z 8 648.8 2013-03-21T09:40:37Z 8 648.0 2013-03-21T09:40:39Z 9 648.0 2013-03-21T09:40:40Z 9 648.0 2013-03-21T09:40:41Z 8 648.0 2013-03-21T09:40:41Z 8 648.0 2013-03-21T09:40:42Z 8 648.0 2013-03-21T09:40:42Z 8 648.0 2013-03-21T09:40:42Z 8 648.0 2013-03-21T09:40:42Z 8 648.0 2013-03-21T09:40:42Z 8 648.0 2013-03-21T09:40:43Z 8 648.0 2013-03-21T09:40:43Z 8 648.0 2013-03-21T09:40:43Z 8 648.0 2013-03-21T09:40:43Z 8 648.0 2013-03-21T09:40:43Z 8 648.0 2013-03-21T09:40:44Z 8 648.0 2013-03-21T09:40:44Z 8 647.6 2013-03-21T09:40:45Z 8 647.4 2013-03-21T09:40:45Z 8 647.2 2013-03-21T09:40:45Z 8 647.3 2013-03-21T09:40:45Z 8 647.0 2013-03-21T09:40:46Z 8 645.1 2013-03-21T09:40:50Z 8 645.0 2013-03-21T09:40:51Z 8 644.0 2013-03-21T09:40:54Z 7 644.0 2013-03-21T09:40:55Z 7 642.6 2013-03-21T09:41:02Z 8 642.0 2013-03-21T09:41:03Z 8 642.0 2013-03-21T09:41:04Z 8 642.0 2013-03-21T09:41:05Z 8 641.7 2013-03-21T09:41:06Z 8 641.6 2013-03-21T09:41:06Z 8 641.6 2013-03-21T09:41:06Z 9 641.7 2013-03-21T09:41:06Z 9 641.7 2013-03-21T09:41:06Z 9 641.8 2013-03-21T09:41:06Z 9 641.6 2013-03-21T09:41:06Z 9 641.0 2013-03-21T09:41:07Z 8 641.0 2013-03-21T09:41:08Z 8 641.0 2013-03-21T09:41:08Z 9 640.8 2013-03-21T09:41:11Z 9 640.0 2013-03-21T09:41:13Z 9 639.9 2013-03-21T09:41:14Z 9 639.0 2013-03-21T09:41:15Z 8 638.2 2013-03-21T09:41:17Z 8 638.0 2013-03-21T09:41:18Z 8 638.0 2013-03-21T09:41:18Z 8 638.0 2013-03-21T09:41:19Z 8 638.0 2013-03-21T09:41:20Z 8 634.9 2013-03-21T09:41:28Z 8 634.5 2013-03-21T09:41:29Z 8 634.3 2013-03-21T09:41:29Z 8 634.3 2013-03-21T09:41:30Z 8 634.2 2013-03-21T09:41:30Z 8 633.6 2013-03-21T09:41:31Z 8 633.4 2013-03-21T09:41:31Z 8 633.0 2013-03-21T09:41:31Z 8 632.0 2013-03-21T09:41:33Z 7 631.7 2013-03-21T09:41:34Z 7 631.2 2013-03-21T09:41:34Z 7 630.9 2013-03-21T09:41:35Z 7 629.4 2013-03-21T09:41:37Z 7 628.6 2013-03-21T09:41:38Z 8 628.2 2013-03-21T09:41:38Z 8 628.3 2013-03-21T09:41:39Z 8 628.6 2013-03-21T09:41:39Z 8 628.7 2013-03-21T09:41:39Z 8 628.5 2013-03-21T09:41:40Z 8 628.1 2013-03-21T09:41:40Z 8 627.0 2013-03-21T09:41:41Z 8 626.7 2013-03-21T09:41:41Z 8 626.0 2013-03-21T09:41:42Z 8 625.7 2013-03-21T09:41:42Z 7 625.0 2013-03-21T09:41:43Z 7 624.8 2013-03-21T09:41:43Z 7 624.2 2013-03-21T09:41:43Z 7 622.1 2013-03-21T09:41:45Z 8 621.6 2013-03-21T09:41:46Z 8 621.0 2013-03-21T09:41:46Z 8 621.1 2013-03-21T09:41:46Z 8 621.0 2013-03-21T09:41:47Z 8 620.7 2013-03-21T09:41:48Z 8 620.2 2013-03-21T09:41:48Z 8 620.0 2013-03-21T09:41:49Z 9 619.9 2013-03-21T09:41:50Z 9 619.8 2013-03-21T09:41:50Z 9 619.6 2013-03-21T09:41:51Z 9 618.6 2013-03-21T09:41:52Z 9 617.8 2013-03-21T09:41:54Z 9 617.0 2013-03-21T09:41:56Z 9 616.9 2013-03-21T09:41:57Z 9 616.3 2013-03-21T09:41:58Z 9 615.7 2013-03-21T09:41:59Z 9 615.1 2013-03-21T09:42:00Z 9 614.4 2013-03-21T09:42:01Z 9 613.6 2013-03-21T09:42:02Z 9 613.1 2013-03-21T09:42:03Z 9 613.0 2013-03-21T09:42:03Z 9 612.4 2013-03-21T09:42:04Z 9 612.3 2013-03-21T09:42:05Z 9 612.1 2013-03-21T09:42:05Z 9 611.5 2013-03-21T09:42:06Z 9 611.0 2013-03-21T09:42:07Z 9 608.0 2013-03-21T09:42:11Z 8 607.0 2013-03-21T09:42:12Z 8 605.9 2013-03-21T09:42:14Z 7 604.1 2013-03-21T09:42:16Z 7 603.1 2013-03-21T09:42:17Z 7 603.0 2013-03-21T09:42:18Z 7 601.7 2013-03-21T09:42:19Z 7 600.2 2013-03-21T09:42:21Z 7 599.8 2013-03-21T09:42:22Z 7 597.7 2013-03-21T09:42:24Z 7 597.1 2013-03-21T09:42:25Z 7 596.2 2013-03-21T09:42:26Z 7 595.0 2013-03-21T09:42:27Z 8 594.9 2013-03-21T09:42:28Z 8 592.9 2013-03-21T09:42:30Z 8 592.8 2013-03-21T09:42:31Z 8 591.9 2013-03-21T09:42:32Z 7 591.6 2013-03-21T09:42:33Z 7 591.4 2013-03-21T09:42:34Z 7 590.0 2013-03-21T09:42:36Z 7 590.0 2013-03-21T09:42:37Z 7 590.0 2013-03-21T09:42:37Z 7 590.0 2013-03-21T09:42:38Z 7 590.0 2013-03-21T09:42:39Z 7 590.0 2013-03-21T09:42:39Z 7 588.4 2013-03-21T09:42:40Z 7 587.0 2013-03-21T09:42:41Z 7 587.0 2013-03-21T09:42:42Z 7 585.6 2013-03-21T09:42:45Z 7 585.0 2013-03-21T09:42:46Z 7 585.0 2013-03-21T09:42:47Z 7 585.0 2013-03-21T09:42:47Z 7 585.0 2013-03-21T09:42:47Z 7 584.6 2013-03-21T09:42:48Z 7 584.0 2013-03-21T09:42:48Z 7 583.5 2013-03-21T09:42:49Z 7 583.1 2013-03-21T09:42:49Z 7 583.0 2013-03-21T09:42:49Z 7 583.0 2013-03-21T09:42:49Z 8 583.0 2013-03-21T09:42:49Z 8 583.0 2013-03-21T09:42:49Z 8 583.0 2013-03-21T09:42:49Z 8 583.0 2013-03-21T09:42:50Z 8 583.0 2013-03-21T09:42:50Z 8 583.0 2013-03-21T09:42:50Z 8 583.0 2013-03-21T09:42:50Z 8 583.3 2013-03-21T09:42:51Z 8 583.7 2013-03-21T09:42:51Z 8 584.0 2013-03-21T09:42:53Z 8 584.0 2013-03-21T09:42:54Z 8 584.0 2013-03-21T09:42:55Z 8 584.0 2013-03-21T09:42:56Z 8 583.4 2013-03-21T09:42:56Z 8 583.1 2013-03-21T09:42:57Z 8 583.0 2013-03-21T09:42:58Z 8 583.0 2013-03-21T09:42:59Z 8 583.0 2013-03-21T09:42:59Z 8 583.0 2013-03-21T09:42:59Z 8 583.0 2013-03-21T09:42:59Z 8 583.0 2013-03-21T09:42:59Z 8 583.0 2013-03-21T09:42:59Z 8 583.0 2013-03-21T09:43:00Z 8 583.0 2013-03-21T09:43:01Z 8 583.7 2013-03-21T09:43:02Z 8 584.0 2013-03-21T09:43:03Z 8 584.0 2013-03-21T09:43:04Z 8 584.0 2013-03-21T09:43:05Z 8 582.2 2013-03-21T09:43:05Z 8 579.0 2013-03-21T09:43:07Z 8 580.5 2013-03-21T09:43:07Z 8 581.6 2013-03-21T09:43:08Z 8 582.0 2013-03-21T09:43:09Z 8 581.4 2013-03-21T09:43:10Z 8 581.2 2013-03-21T09:43:11Z 8 580.0 2013-03-21T09:43:16Z 8 580.0 2013-03-21T09:43:18Z 8 580.0 2013-03-21T09:43:18Z 8 580.0 2013-03-21T09:43:19Z 8 579.7 2013-03-21T09:43:19Z 8 579.2 2013-03-21T09:43:19Z 8 579.0 2013-03-21T09:43:21Z 8 579.0 2013-03-21T09:43:21Z 8 579.2 2013-03-21T09:43:22Z 8 579.5 2013-03-21T09:43:23Z 8 578.8 2013-03-21T09:43:23Z 7 577.8 2013-03-21T09:43:23Z 7 577.9 2013-03-21T09:43:25Z 7 578.0 2013-03-21T09:43:25Z 7 578.0 2013-03-21T09:43:26Z 7 578.0 2013-03-21T09:43:26Z 7 577.5 2013-03-21T09:43:27Z 7 576.4 2013-03-21T09:43:27Z 7 576.2 2013-03-21T09:43:27Z 8 576.0 2013-03-21T09:43:28Z 8 576.0 2013-03-21T09:43:28Z 8 576.0 2013-03-21T09:43:28Z 8 576.0 2013-03-21T09:43:28Z 8 576.0 2013-03-21T09:43:28Z 8 576.0 2013-03-21T09:43:28Z 8 576.0 2013-03-21T09:43:28Z 8 576.0 2013-03-21T09:43:28Z 8 576.0 2013-03-21T09:43:29Z 8 576.3 2013-03-21T09:43:29Z 8 576.9 2013-03-21T09:43:29Z 8 577.4 2013-03-21T09:43:29Z 8 577.8 2013-03-21T09:43:29Z 8 578.0 2013-03-21T09:43:31Z 8 578.0 2013-03-21T09:43:31Z 8 576.2 2013-03-21T09:43:33Z 8 575.1 2013-03-21T09:43:33Z 7 575.0 2013-03-21T09:43:33Z 8 574.8 2013-03-21T09:43:36Z 8 575.0 2013-03-21T09:43:38Z 8 575.0 2013-03-21T09:43:39Z 8 575.0 2013-03-21T09:43:40Z 8 575.0 2013-03-21T09:43:40Z 8 575.0 2013-03-21T09:43:40Z 7 574.5 2013-03-21T09:43:40Z 7 573.4 2013-03-21T09:43:41Z 8 572.4 2013-03-21T09:43:41Z 8 572.0 2013-03-21T09:43:42Z 8 572.0 2013-03-21T09:43:43Z 8 572.0 2013-03-21T09:43:43Z 8 572.0 2013-03-21T09:43:44Z 8 571.6 2013-03-21T09:43:45Z 8 571.2 2013-03-21T09:43:45Z 8 571.0 2013-03-21T09:43:45Z 8 571.0 2013-03-21T09:43:46Z 8 571.0 2013-03-21T09:43:46Z 8 571.0 2013-03-21T09:43:47Z 8 571.0 2013-03-21T09:43:48Z 8 571.0 2013-03-21T09:43:48Z 8 571.0 2013-03-21T09:43:49Z 8 571.0 2013-03-21T09:43:50Z 8 571.0 2013-03-21T09:43:51Z 8 571.0 2013-03-21T09:43:51Z 8 571.0 2013-03-21T09:43:51Z 8 571.2 2013-03-21T09:43:52Z 8 571.2 2013-03-21T09:43:53Z 8 571.0 2013-03-21T09:43:53Z 8 571.0 2013-03-21T09:43:53Z 8 571.0 2013-03-21T09:43:55Z 8 571.0 2013-03-21T09:43:56Z 8 571.0 2013-03-21T09:43:56Z 8 571.0 2013-03-21T09:43:57Z 8 571.0 2013-03-21T09:43:58Z 8 571.0 2013-03-21T09:43:59Z 7 571.0 2013-03-21T09:43:59Z 7 570.9 2013-03-21T09:44:00Z 7 570.5 2013-03-21T09:44:00Z 7 569.8 2013-03-21T09:44:01Z 7 569.3 2013-03-21T09:44:01Z 7 569.7 2013-03-21T09:44:03Z 8 569.2 2013-03-21T09:44:04Z 8 569.0 2013-03-21T09:44:05Z 8 568.0 2013-03-21T09:44:07Z 8 567.6 2013-03-21T09:44:08Z 8 567.1 2013-03-21T09:44:09Z 8 566.6 2013-03-21T09:44:11Z 8 566.0 2013-03-21T09:44:12Z 8 566.0 2013-03-21T09:44:13Z 8 566.0 2013-03-21T09:44:13Z 8 565.2 2013-03-21T09:44:15Z 8 565.2 2013-03-21T09:44:15Z 8 565.4 2013-03-21T09:44:16Z 8 565.5 2013-03-21T09:44:17Z 8 566.0 2013-03-21T09:44:18Z 8 566.0 2013-03-21T09:44:19Z 8 566.0 2013-03-21T09:44:21Z 8 566.1 2013-03-21T09:44:22Z 8 567.0 2013-03-21T09:44:26Z 8 567.0 2013-03-21T09:44:27Z 8 567.1 2013-03-21T09:44:27Z 8 568.0 2013-03-21T09:44:30Z 8 568.1 2013-03-21T09:44:30Z 8 568.2 2013-03-21T09:44:31Z 8 568.3 2013-03-21T09:44:31Z 8 568.2 2013-03-21T09:44:31Z 8 568.0 2013-03-21T09:44:33Z 8 568.0 2013-03-21T09:44:34Z 8 561.8 2013-03-21T09:44:51Z 8 560.3 2013-03-21T09:44:53Z 8 559.2 2013-03-21T09:44:54Z 8 554.1 2013-03-21T09:45:02Z 8 554.1 2013-03-21T09:45:04Z 8 554.0 2013-03-21T09:45:06Z 8 554.0 2013-03-21T09:45:10Z 8 554.0 2013-03-21T09:45:25Z 8 554.0 2013-03-21T09:45:29Z 9 554.0 2013-03-21T09:45:30Z 9 553.0 2013-03-21T09:45:31Z 9 551.9 2013-03-21T09:45:46Z 9 552.0 2013-03-21T09:45:47Z 9 552.0 2013-03-21T09:45:48Z 9 552.0 2013-03-21T09:45:54Z 9 551.0 2013-03-21T09:46:02Z 9 551.0 2013-03-21T09:46:03Z 9 551.0 2013-03-21T09:46:04Z 9 551.0 2013-03-21T09:46:05Z 9 551.0 2013-03-21T09:46:07Z 9 551.0 2013-03-21T09:46:08Z 9 551.0 2013-03-21T09:46:09Z 9 549.0 2013-03-21T09:46:18Z 9 549.0 2013-03-21T09:46:19Z 9 546.7 2013-03-21T09:46:22Z 9 547.4 2013-03-21T09:46:26Z 9 546.5 2013-03-21T09:46:29Z 9 547.0 2013-03-21T09:46:30Z 9 543.2 2013-03-21T09:46:37Z 9 542.4 2013-03-21T09:46:38Z 9 540.0 2013-03-21T09:46:50Z 9 540.0 2013-03-21T09:46:52Z 9 537.0 2013-03-21T09:46:56Z 9 537.0 2013-03-21T09:46:58Z 9 537.0 2013-03-21T09:47:01Z 9 536.5 2013-03-21T09:47:02Z 9 535.8 2013-03-21T09:47:04Z 9 534.9 2013-03-21T09:47:06Z 9 534.9 2013-03-21T09:47:07Z 9 534.9 2013-03-21T09:47:09Z 9 533.0 2013-03-21T09:47:15Z 9 531.0 2013-03-21T09:47:22Z 9 532.0 2013-03-21T09:47:23Z 9 532.0 2013-03-21T09:47:25Z 7 531.9 2013-03-21T09:47:27Z 8 530.9 2013-03-21T09:47:28Z 9 529.8 2013-03-21T09:47:30Z 9 529.0 2013-03-21T09:47:31Z 9 525.0 2013-03-21T09:47:35Z 9 523.0 2013-03-21T09:47:41Z 9 522.0 2013-03-21T09:47:43Z 9 522.0 2013-03-21T09:47:44Z 9 518.0 2013-03-21T09:47:58Z 9 518.0 2013-03-21T09:48:00Z 9 515.0 2013-03-21T09:48:16Z 9 515.0 2013-03-21T09:48:18Z 9 515.0 2013-03-21T09:48:19Z 9 513.0 2013-03-21T09:48:29Z 9 512.4 2013-03-21T09:48:30Z 9 512.0 2013-03-21T09:48:32Z 9 511.0 2013-03-21T09:48:34Z 9 511.0 2013-03-21T09:48:43Z 9 511.0 2013-03-21T09:48:45Z 9 511.0 2013-03-21T09:48:46Z 9 510.7 2013-03-21T09:48:47Z 9 510.3 2013-03-21T09:48:49Z 9 511.0 2013-03-21T09:48:50Z 9 510.0 2013-03-21T09:48:54Z 9 510.0 2013-03-21T09:49:00Z 9 509.0 2013-03-21T09:49:01Z 9 509.0 2013-03-21T09:49:04Z 9 509.0 2013-03-21T09:49:05Z 9 508.0 2013-03-21T09:49:16Z 9 508.0 2013-03-21T09:49:17Z 9 505.0 2013-03-21T09:49:30Z 9 505.0 2013-03-21T09:49:31Z 9 504.7 2013-03-21T09:49:35Z 9 504.0 2013-03-21T09:49:37Z 9 504.0 2013-03-21T09:49:42Z 9 504.0 2013-03-21T09:49:43Z 9 503.0 2013-03-21T09:49:44Z 9 502.1 2013-03-21T09:49:46Z 9 501.7 2013-03-21T09:49:48Z 9 501.0 2013-03-21T09:49:49Z 9 501.0 2013-03-21T09:49:50Z 9 500.1 2013-03-21T09:49:52Z 9 500.0 2013-03-21T09:49:53Z 9 499.0 2013-03-21T09:49:58Z 9 498.0 2013-03-21T09:50:00Z 9 498.0 2013-03-21T09:50:03Z 9 498.0 2013-03-21T09:50:04Z 9 497.1 2013-03-21T09:50:11Z 9 497.0 2013-03-21T09:50:12Z 9 497.0 2013-03-21T09:50:14Z 9 497.0 2013-03-21T09:50:17Z 9 497.0 2013-03-21T09:50:17Z 9 497.0 2013-03-21T09:50:18Z 9 497.0 2013-03-21T09:50:18Z 9 497.0 2013-03-21T09:50:18Z 9 497.2 2013-03-21T09:50:21Z 9 497.6 2013-03-21T09:50:21Z 9 498.0 2013-03-21T09:50:21Z 9 498.0 2013-03-21T09:50:22Z 9 498.0 2013-03-21T09:50:22Z 9 498.0 2013-03-21T09:50:24Z 9 498.8 2013-03-21T09:50:25Z 9 499.0 2013-03-21T09:50:25Z 9 499.0 2013-03-21T09:50:26Z 9 501.0 2013-03-21T09:50:34Z 9 501.2 2013-03-21T09:50:36Z 9 502.0 2013-03-21T09:50:36Z 9 502.0 2013-03-21T09:50:37Z 9 502.0 2013-03-21T09:50:38Z 9 502.0 2013-03-21T09:50:39Z 9 502.8 2013-03-21T09:50:40Z 9 503.0 2013-03-21T09:50:41Z 9 504.0 2013-03-21T09:50:46Z 9 503.2 2013-03-21T09:50:47Z 9 504.0 2013-03-21T09:50:51Z 9 506.0 2013-03-21T09:50:58Z 9 508.0 2013-03-21T09:51:01Z 9 508.0 2013-03-21T09:51:02Z 9 508.0 2013-03-21T09:51:02Z 9 508.0 2013-03-21T09:51:03Z 9 510.0 2013-03-21T09:51:07Z 9 510.0 2013-03-21T09:51:08Z 9 510.0 2013-03-21T09:51:08Z 8 510.2 2013-03-21T09:51:10Z 8 511.0 2013-03-21T09:51:11Z 8 511.0 2013-03-21T09:51:11Z 8 512.0 2013-03-21T09:51:13Z 8 512.2 2013-03-21T09:51:14Z 8 512.6 2013-03-21T09:51:15Z 8 513.0 2013-03-21T09:51:16Z 9 513.0 2013-03-21T09:51:17Z 9 513.1 2013-03-21T09:51:18Z 9 515.0 2013-03-21T09:51:23Z 9 515.0 2013-03-21T09:51:26Z 9 515.1 2013-03-21T09:51:26Z 9 515.6 2013-03-21T09:51:27Z 9 516.5 2013-03-21T09:51:30Z 9 518.0 2013-03-21T09:51:33Z 9 518.0 2013-03-21T09:51:34Z 9 519.0 2013-03-21T09:51:36Z 9 519.5 2013-03-21T09:51:37Z 9 520.5 2013-03-21T09:51:39Z 9 521.0 2013-03-21T09:51:39Z 9 521.0 2013-03-21T09:51:40Z 9 522.0 2013-03-21T09:51:42Z 9 522.3 2013-03-21T09:51:43Z 9 522.9 2013-03-21T09:51:45Z 9 521.9 2013-03-21T09:51:47Z 9 521.9 2013-03-21T09:51:48Z 9 522.1 2013-03-21T09:51:48Z 9 522.0 2013-03-21T09:51:49Z 9 522.0 2013-03-21T09:51:49Z 9 523.0 2013-03-21T09:51:51Z 9 523.2 2013-03-21T09:51:52Z 9 524.1 2013-03-21T09:51:54Z 9 524.6 2013-03-21T09:51:54Z 9 525.4 2013-03-21T09:51:55Z 9 526.0 2013-03-21T09:51:57Z 9 526.0 2013-03-21T09:52:01Z 9 526.0 2013-03-21T09:52:02Z 9 528.0 2013-03-21T09:52:11Z 9 528.0 2013-03-21T09:52:12Z 9 529.5 2013-03-21T09:52:15Z 9 531.0 2013-03-21T09:52:20Z 9 531.0 2013-03-21T09:52:21Z 9 531.0 2013-03-21T09:52:23Z 9 531.4 2013-03-21T09:52:25Z 9 532.4 2013-03-21T09:52:25Z 9 533.0 2013-03-21T09:52:27Z 9 533.0 2013-03-21T09:52:27Z 9 533.0 2013-03-21T09:52:28Z 9 533.0 2013-03-21T09:52:29Z 9 533.0 2013-03-21T09:52:31Z 9 533.0 2013-03-21T09:52:31Z 9 533.0 2013-03-21T09:52:32Z 9 533.4 2013-03-21T09:52:33Z 9 533.9 2013-03-21T09:52:33Z 8 535.0 2013-03-21T09:52:37Z 9 535.0 2013-03-21T09:52:38Z 9 535.0 2013-03-21T09:52:39Z 9 535.0 2013-03-21T09:52:40Z 9 535.1 2013-03-21T09:52:44Z 9 536.0 2013-03-21T09:52:45Z 9 536.0 2013-03-21T09:52:46Z 9 536.0 2013-03-21T09:52:46Z 9 536.0 2013-03-21T09:52:47Z 9 538.0 2013-03-21T09:53:06Z 9 538.5 2013-03-21T09:53:07Z 9 538.9 2013-03-21T09:53:14Z 9 537.0 2013-03-21T09:53:15Z 9 539.0 2013-03-21T09:53:20Z 9 540.0 2013-03-21T09:53:26Z 9 540.0 2013-03-21T09:53:30Z 9 540.0 2013-03-21T09:53:30Z 9 541.0 2013-03-21T09:53:35Z 9 541.0 2013-03-21T09:53:36Z 9 541.0 2013-03-21T09:53:38Z 9 541.0 2013-03-21T09:53:39Z 9 541.9 2013-03-21T09:53:40Z 9 542.0 2013-03-21T09:53:40Z 9 543.0 2013-03-21T09:53:48Z 9 543.0 2013-03-21T09:53:49Z 9 543.0 2013-03-21T09:53:50Z 9 543.0 2013-03-21T09:53:50Z 9 543.0 2013-03-21T09:53:51Z 9 543.0 2013-03-21T09:53:52Z 9 543.0 2013-03-21T09:53:53Z 9 543.9 2013-03-21T09:53:54Z 9 544.0 2013-03-21T09:53:56Z 9 544.0 2013-03-21T09:53:57Z 9 544.0 2013-03-21T09:53:58Z 9 544.0 2013-03-21T09:53:59Z 9 544.0 2013-03-21T09:54:03Z 9 544.0 2013-03-21T09:54:04Z 9 544.0 2013-03-21T09:54:06Z 9 543.7 2013-03-21T09:54:07Z 9 543.0 2013-03-21T09:54:22Z 9 543.0 2013-03-21T09:54:23Z 9 542.9 2013-03-21T09:54:25Z 9 542.0 2013-03-21T09:54:26Z 9 542.0 2013-03-21T09:54:27Z 9 542.0 2013-03-21T09:54:27Z 9 542.0 2013-03-21T09:54:28Z 9 542.0 2013-03-21T09:54:29Z 9 542.6 2013-03-21T09:54:30Z 9 543.2 2013-03-21T09:54:40Z 9 544.0 2013-03-21T09:54:54Z 9 544.0 2013-03-21T09:54:58Z 9 544.0 2013-03-21T09:54:58Z 9 544.0 2013-03-21T09:54:59Z 9 545.0 2013-03-21T09:55:09Z 9 547.0 2013-03-21T09:55:19Z 9 547.0 2013-03-21T09:55:22Z 9 547.0 2013-03-21T09:55:27Z 9 547.6 2013-03-21T09:55:32Z 9 548.2 2013-03-21T09:55:45Z 9 555.0 2013-03-21T09:56:15Z 9 554.5 2013-03-21T09:56:16Z 9 554.3 2013-03-21T09:56:17Z 9 554.8 2013-03-21T09:56:18Z 9 554.3 2013-03-21T09:56:18Z 9 554.0 2013-03-21T09:56:19Z 9 553.0 2013-03-21T09:56:21Z 9 552.9 2013-03-21T09:56:24Z 9 553.0 2013-03-21T09:56:25Z 9 553.0 2013-03-21T09:56:26Z 9 553.2 2013-03-21T09:56:27Z 8 553.0 2013-03-21T09:56:28Z 9 553.3 2013-03-21T09:56:28Z 9 556.3 2013-03-21T09:56:34Z 9 556.8 2013-03-21T09:56:35Z 9 557.0 2013-03-21T09:56:37Z 9 557.0 2013-03-21T09:56:38Z 9 557.2 2013-03-21T09:56:39Z 9 558.0 2013-03-21T09:56:40Z 9 558.0 2013-03-21T09:56:41Z 9 558.0 2013-03-21T09:56:43Z 9 558.3 2013-03-21T09:56:44Z 9 559.0 2013-03-21T09:56:44Z 9 559.0 2013-03-21T09:56:45Z 9 559.0 2013-03-21T09:56:46Z 9 559.0 2013-03-21T09:56:46Z 9 559.0 2013-03-21T09:56:47Z 9 559.0 2013-03-21T09:56:48Z 9 559.0 2013-03-21T09:56:48Z 9 559.0 2013-03-21T09:56:49Z 9 559.0 2013-03-21T09:56:50Z 9 559.0 2013-03-21T09:56:50Z 9 559.4 2013-03-21T09:56:53Z 9 559.7 2013-03-21T09:56:54Z 9 560.0 2013-03-21T09:56:54Z 9 561.8 2013-03-21T09:57:00Z 9 562.0 2013-03-21T09:57:00Z 9 562.0 2013-03-21T09:57:03Z 9 562.5 2013-03-21T09:57:04Z 9 563.0 2013-03-21T09:57:05Z 9 563.0 2013-03-21T09:57:07Z 9 563.0 2013-03-21T09:57:09Z 9 564.0 2013-03-21T09:57:16Z 9 564.0 2013-03-21T09:57:25Z 9 564.0 2013-03-21T09:57:26Z 9 564.0 2013-03-21T09:57:29Z 9 564.1 2013-03-21T09:57:31Z 9 564.3 2013-03-21T09:57:32Z 9 565.0 2013-03-21T09:57:35Z 9 565.0 2013-03-21T09:57:36Z 10 565.0 2013-03-21T09:57:36Z 10 565.9 2013-03-21T09:57:38Z 10 566.0 2013-03-21T09:57:39Z 10 566.0 2013-03-21T09:57:40Z 10 566.0 2013-03-21T09:57:41Z 9 565.1 2013-03-21T09:57:44Z 10 564.0 2013-03-21T09:57:46Z 10 563.0 2013-03-21T09:57:51Z 10 562.0 2013-03-21T09:57:57Z 10 562.0 2013-03-21T09:58:02Z 10 562.0 2013-03-21T09:58:03Z 10 562.0 2013-03-21T09:58:04Z 10 562.0 2013-03-21T09:58:13Z 10 561.6 2013-03-21T09:58:15Z 10 562.0 2013-03-21T09:58:18Z 10 562.0 2013-03-21T09:58:20Z 10 562.0 2013-03-21T09:58:22Z 10 562.0 2013-03-21T09:58:23Z 10 562.0 2013-03-21T09:58:25Z 10 562.4 2013-03-21T09:58:28Z 10 563.0 2013-03-21T09:58:31Z 10 563.0 2013-03-21T09:58:32Z 10 562.0 2013-03-21T09:58:34Z 10 562.0 2013-03-21T09:58:35Z 10 562.7 2013-03-21T09:58:35Z 10 563.0 2013-03-21T09:58:38Z 10 563.0 2013-03-21T09:58:39Z 10 563.4 2013-03-21T09:58:41Z 10 564.0 2013-03-21T09:58:43Z 10 564.0 2013-03-21T09:58:44Z 10 564.0 2013-03-21T09:58:45Z 10 564.1 2013-03-21T09:58:46Z 10 564.2 2013-03-21T09:58:46Z 10 564.1 2013-03-21T09:58:46Z 10 564.0 2013-03-21T09:58:47Z 10 564.0 2013-03-21T09:58:47Z 10 564.0 2013-03-21T09:58:47Z 10 564.0 2013-03-21T09:58:48Z 10 564.0 2013-03-21T09:58:48Z 10 564.0 2013-03-21T09:58:49Z 10 564.0 2013-03-21T09:58:49Z 10 564.0 2013-03-21T09:58:50Z 10 564.0 2013-03-21T09:58:50Z 10 566.0 2013-03-21T09:58:59Z 10 566.3 2013-03-21T09:59:01Z 10 569.9 2013-03-21T09:59:10Z 10 572.0 2013-03-21T09:59:19Z 10 574.5 2013-03-21T09:59:27Z 10 579.2 2013-03-21T09:59:55Z 10 581.0 2013-03-21T09:59:59Z 10 581.6 2013-03-21T10:00:03Z 10 582.8 2013-03-21T10:00:25Z 3 583.0 2013-03-21T10:00:30Z 10 584.0 2013-03-21T10:00:36Z 10 584.0 2013-03-21T10:00:40Z 10 584.0 2013-03-21T10:00:45Z 10 586.0 2013-03-21T10:00:51Z 10 588.0 2013-03-21T10:01:05Z 10 591.0 2013-03-21T10:01:18Z 10 591.0 2013-03-21T10:01:31Z 10 594.0 2013-03-21T10:01:45Z 10 596.0 2013-03-21T10:02:00Z 10 593.0 2013-03-21T10:02:10Z 10 594.0 2013-03-21T10:02:27Z 10 590.4 2013-03-21T10:02:56Z 10 590.0 2013-03-21T10:03:05Z 10 588.0 2013-03-21T10:03:22Z 10 588.0 2013-03-21T10:03:33Z 10 588.0 2013-03-21T10:03:43Z 10 584.9 2013-03-21T10:03:56Z 10 584.0 2013-03-21T10:04:10Z 10 584.4 2013-03-21T10:04:23Z 10 592.7 2013-03-21T10:05:02Z 10 595.2 2013-03-21T10:05:13Z 10 600.1 2013-03-21T10:05:23Z 10 604.9 2013-03-21T10:05:30Z 10 607.1 2013-03-21T10:05:38Z 10 609.4 2013-03-21T10:05:44Z 10 610.0 2013-03-21T10:05:49Z 10 617.8 2013-03-21T10:06:29Z 10 624.0 2013-03-21T10:07:10Z 10 620.1 2013-03-21T10:07:48Z 10 626.0 2013-03-21T10:08:13Z 10 628.2 2013-03-21T10:08:30Z 10 633.3 2013-03-21T10:08:43Z 10 644.5 2013-03-21T10:09:10Z 10 654.8 2013-03-21T10:09:22Z 10 655.9 2013-03-21T10:09:33Z 10 649.6 2013-03-21T10:09:44Z 10 654.3 2013-03-21T10:09:52Z 10 663.6 2013-03-21T10:10:08Z 10 683.3 2013-03-21T10:10:24Z 10 682.8 2013-03-21T10:10:36Z 10 683.8 2013-03-21T10:10:36Z 10 684.3 2013-03-21T10:10:50Z 10 688.0 2013-03-21T10:11:23Z 10 689.3 2013-03-21T10:11:46Z 10 696.3 2013-03-21T10:12:25Z 10 699.0 2013-03-21T10:13:08Z 10 697.0 2013-03-21T10:13:25Z 10 696.0 2013-03-21T10:13:37Z 10 694.7 2013-03-21T10:13:42Z 10 694.0 2013-03-21T10:13:43Z 10 694.0 2013-03-21T10:13:44Z 10 694.0 2013-03-21T10:13:45Z 10 694.0 2013-03-21T10:13:48Z 10 694.0 2013-03-21T10:13:49Z 10 694.0 2013-03-21T10:13:50Z 10 694.0 2013-03-21T10:13:51Z 10 694.0 2013-03-21T10:13:51Z 10 694.0 2013-03-21T10:13:52Z 10 694.0 2013-03-21T10:13:53Z 10 694.0 2013-03-21T10:13:55Z 10 694.0 2013-03-21T10:13:55Z 10 694.0 2013-03-21T10:13:58Z 10 694.0 2013-03-21T10:14:02Z 10 694.0 2013-03-21T10:14:06Z 10 694.0 2013-03-21T10:14:07Z 10 694.0 2013-03-21T10:14:08Z 10 695.0 2013-03-21T10:14:17Z 10 696.4 2013-03-21T10:14:21Z 10 697.0 2013-03-21T10:14:22Z 10 697.0 2013-03-21T10:14:23Z 10 697.0 2013-03-21T10:14:23Z 10 697.8 2013-03-21T10:14:25Z 10 697.7 2013-03-21T10:14:25Z 10 697.5 2013-03-21T10:14:27Z 10 697.9 2013-03-21T10:14:28Z 10 698.0 2013-03-21T10:14:29Z 10 698.0 2013-03-21T10:14:30Z 10 698.0 2013-03-21T10:14:32Z 10 698.0 2013-03-21T10:14:33Z 10 699.0 2013-03-21T10:14:39Z 10 699.0 2013-03-21T10:14:42Z 10 699.2 2013-03-21T10:14:43Z 10 700.0 2013-03-21T10:14:48Z 10 700.2 2013-03-21T10:14:51Z 10 700.0 2013-03-21T10:14:52Z 10 700.0 2013-03-21T10:14:53Z 10 700.0 2013-03-21T10:14:54Z 10 700.0 2013-03-21T10:14:55Z 10 700.0 2013-03-21T10:14:58Z 10 700.4 2013-03-21T10:14:59Z 10 701.0 2013-03-21T10:15:01Z 10 701.0 2013-03-21T10:15:02Z 10 701.1 2013-03-21T10:15:03Z 10 702.1 2013-03-21T10:15:07Z 10 702.6 2013-03-21T10:15:08Z 10 702.0 2013-03-21T10:15:10Z 10 702.5 2013-03-21T10:15:15Z 10 702.2 2013-03-21T10:15:16Z 10 702.0 2013-03-21T10:15:17Z 10 702.4 2013-03-21T10:15:18Z 10 702.1 2013-03-21T10:15:24Z 10 702.6 2013-03-21T10:15:25Z 10 702.4 2013-03-21T10:15:26Z 10 702.8 2013-03-21T10:15:27Z 10 703.0 2013-03-21T10:15:29Z 10 703.0 2013-03-21T10:15:30Z 10 705.3 2013-03-21T10:15:43Z 10 706.0 2013-03-21T10:15:44Z 10 706.0 2013-03-21T10:15:46Z 10 706.0 2013-03-21T10:15:47Z 10 705.9 2013-03-21T10:15:48Z 10 705.2 2013-03-21T10:15:49Z 10 705.6 2013-03-21T10:15:50Z 10 706.0 2013-03-21T10:15:54Z 10 705.7 2013-03-21T10:15:55Z 10 706.0 2013-03-21T10:16:06Z 10 706.0 2013-03-21T10:16:08Z 10 705.8 2013-03-21T10:16:09Z 10 706.2 2013-03-21T10:16:09Z 10 706.8 2013-03-21T10:16:10Z 10 707.5 2013-03-21T10:16:11Z 10 709.8 2013-03-21T10:16:12Z 10 710.0 2013-03-21T10:16:14Z 10 710.0 2013-03-21T10:16:14Z 10 710.0 2013-03-21T10:16:15Z 10 710.0 2013-03-21T10:16:16Z 10 710.0 2013-03-21T10:16:17Z 10 711.0 2013-03-21T10:16:19Z 10 711.0 2013-03-21T10:16:20Z 10 711.0 2013-03-21T10:16:24Z 10 711.0 2013-03-21T10:16:27Z 10 711.0 2013-03-21T10:16:28Z 10 711.0 2013-03-21T10:16:30Z 10 710.0 2013-03-21T10:16:46Z 10 710.0 2013-03-21T10:16:47Z 10 710.0 2013-03-21T10:16:52Z 10 710.0 2013-03-21T10:16:53Z 10 710.2 2013-03-21T10:17:00Z 10 709.0 2013-03-21T10:17:11Z 10 709.0 2013-03-21T10:17:13Z 10 709.0 2013-03-21T10:17:15Z 10 709.0 2013-03-21T10:17:16Z 10 709.0 2013-03-21T10:17:18Z 10 709.0 2013-03-21T10:17:21Z 10 709.0 2013-03-21T10:17:22Z 10 709.0 2013-03-21T10:17:25Z 10 709.0 2013-03-21T10:17:26Z 10 708.2 2013-03-21T10:17:27Z 10 708.0 2013-03-21T10:17:31Z 10 707.9 2013-03-21T10:17:32Z 10 708.0 2013-03-21T10:17:50Z 10 708.0 2013-03-21T10:17:51Z 10 709.0 2013-03-21T10:17:54Z 10 709.0 2013-03-21T10:17:55Z 10 709.0 2013-03-21T10:17:59Z 10 709.0 2013-03-21T10:18:08Z 10 709.4 2013-03-21T10:18:11Z 10 709.7 2013-03-21T10:18:13Z 10 710.0 2013-03-21T10:18:16Z 10 710.0 2013-03-21T10:18:17Z 10 710.0 2013-03-21T10:18:22Z 10 710.3 2013-03-21T10:18:24Z 10 710.5 2013-03-21T10:18:25Z 10 710.2 2013-03-21T10:18:30Z 10 710.3 2013-03-21T10:18:30Z 10 711.7 2013-03-21T10:18:37Z 10 712.0 2013-03-21T10:18:38Z 10 712.1 2013-03-21T10:18:39Z 10 713.4 2013-03-21T10:18:43Z 10 714.0 2013-03-21T10:18:44Z 10 714.9 2013-03-21T10:18:47Z 10 715.0 2013-03-21T10:18:48Z 10 715.1 2013-03-21T10:18:50Z 10 716.0 2013-03-21T10:18:51Z 10 716.0 2013-03-21T10:18:52Z 10 717.0 2013-03-21T10:19:02Z 10 717.0 2013-03-21T10:19:03Z 10 717.7 2013-03-21T10:19:04Z 10 718.0 2013-03-21T10:19:04Z 10 718.0 2013-03-21T10:19:05Z 10 718.0 2013-03-21T10:19:06Z 10 718.0 2013-03-21T10:19:07Z 10 718.0 2013-03-21T10:19:08Z 10 719.0 2013-03-21T10:19:14Z 10 719.0 2013-03-21T10:19:15Z 10 719.0 2013-03-21T10:19:16Z 10 718.9 2013-03-21T10:19:18Z 10 718.0 2013-03-21T10:19:20Z 10 718.0 2013-03-21T10:19:21Z 10 717.4 2013-03-21T10:19:26Z 10 717.2 2013-03-21T10:19:27Z 10 717.0 2013-03-21T10:19:28Z 10 717.0 2013-03-21T10:19:31Z 10 717.0 2013-03-21T10:19:32Z 10 717.0 2013-03-21T10:19:33Z 10 717.6 2013-03-21T10:19:35Z 10 718.1 2013-03-21T10:19:36Z 10 719.0 2013-03-21T10:19:38Z 10 719.0 2013-03-21T10:19:39Z 10 719.7 2013-03-21T10:19:41Z 10 720.0 2013-03-21T10:19:44Z 10 719.0 2013-03-21T10:19:48Z 10 719.0 2013-03-21T10:19:50Z 10 717.0 2013-03-21T10:20:00Z 10 717.0 2013-03-21T10:20:01Z 10 716.6 2013-03-21T10:20:08Z 10 714.0 2013-03-21T10:20:15Z 10 714.0 2013-03-21T10:20:16Z 10 714.0 2013-03-21T10:20:17Z 10 714.0 2013-03-21T10:20:19Z 10 714.0 2013-03-21T10:20:20Z 10 714.6 2013-03-21T10:20:26Z 10 715.9 2013-03-21T10:20:28Z 10 716.1 2013-03-21T10:20:30Z 10 716.9 2013-03-21T10:20:31Z 9 716.9 2013-03-21T10:20:33Z 10 716.9 2013-03-21T10:20:34Z 10 716.8 2013-03-21T10:20:38Z 10 715.9 2013-03-21T10:20:39Z 10 715.3 2013-03-21T10:20:40Z 10 718.8 2013-03-21T10:20:47Z 10 719.0 2013-03-21T10:20:48Z 10 718.0 2013-03-21T10:20:49Z 10 718.0 2013-03-21T10:20:50Z 10 716.9 2013-03-21T10:20:53Z 10 715.6 2013-03-21T10:20:56Z 10 715.2 2013-03-21T10:20:58Z 10 714.0 2013-03-21T10:21:01Z 10 714.2 2013-03-21T10:21:03Z 10 714.1 2013-03-21T10:21:04Z 10 714.0 2013-03-21T10:21:09Z 10 714.0 2013-03-21T10:21:11Z 10 714.0 2013-03-21T10:21:12Z 10 714.0 2013-03-21T10:21:13Z 10 713.8 2013-03-21T10:21:14Z 10 714.0 2013-03-21T10:21:16Z 10 713.3 2013-03-21T10:21:18Z 10 714.0 2013-03-21T10:21:21Z 10 714.0 2013-03-21T10:21:23Z 10 714.0 2013-03-21T10:21:24Z 10 715.0 2013-03-21T10:21:26Z 10 716.0 2013-03-21T10:21:32Z 10 716.2 2013-03-21T10:21:33Z 10 717.0 2013-03-21T10:21:37Z 10 717.3 2013-03-21T10:21:37Z 10 717.5 2013-03-21T10:21:39Z 10 717.0 2013-03-21T10:21:43Z 10 713.2 2013-03-21T10:21:56Z 10 713.1 2013-03-21T10:21:57Z 10 712.8 2013-03-21T10:21:58Z 10 712.4 2013-03-21T10:22:03Z 10 711.8 2013-03-21T10:22:04Z 10 710.8 2013-03-21T10:22:06Z 10 709.9 2013-03-21T10:22:07Z 9 708.7 2013-03-21T10:22:09Z 10 708.0 2013-03-21T10:22:10Z 10 708.0 2013-03-21T10:22:12Z 10 707.8 2013-03-21T10:22:14Z 10 707.8 2013-03-21T10:22:17Z 10 707.6 2013-03-21T10:22:18Z 10 707.6 2013-03-21T10:22:20Z 9 707.1 2013-03-21T10:22:21Z 9 707.2 2013-03-21T10:22:23Z 10 707.0 2013-03-21T10:22:25Z 10 707.0 2013-03-21T10:22:27Z 10 707.0 2013-03-21T10:22:28Z 10 707.0 2013-03-21T10:22:29Z 10 707.0 2013-03-21T10:22:30Z 10 707.0 2013-03-21T10:22:36Z 10 706.9 2013-03-21T10:22:38Z 10 705.0 2013-03-21T10:22:50Z 10 705.0 2013-03-21T10:22:51Z 10 704.9 2013-03-21T10:22:53Z 10 703.0 2013-03-21T10:22:55Z 10 703.0 2013-03-21T10:22:57Z 10 702.0 2013-03-21T10:22:59Z 10 700.8 2013-03-21T10:23:04Z 10 700.0 2013-03-21T10:23:06Z 10 699.6 2013-03-21T10:23:11Z 10 697.2 2013-03-21T10:23:25Z 10 697.2 2013-03-21T10:23:26Z 10 697.0 2013-03-21T10:23:30Z 10 700.0 2013-03-21T10:23:49Z 10 700.0 2013-03-21T10:23:50Z 10 700.6 2013-03-21T10:23:52Z 10 701.0 2013-03-21T10:23:58Z 10 701.0 2013-03-21T10:23:59Z 10 701.9 2013-03-21T10:24:04Z 10 702.0 2013-03-21T10:24:08Z 10 701.9 2013-03-21T10:24:15Z 10 701.3 2013-03-21T10:24:16Z 10 701.2 2013-03-21T10:24:17Z 10 701.0 2013-03-21T10:24:20Z 10 701.0 2013-03-21T10:24:22Z 10 701.0 2013-03-21T10:24:23Z 10 699.9 2013-03-21T10:24:32Z 10 699.0 2013-03-21T10:24:38Z 10 699.0 2013-03-21T10:24:39Z 10 700.0 2013-03-21T10:24:45Z 10 700.0 2013-03-21T10:24:50Z 10 700.8 2013-03-21T10:24:51Z 10 701.0 2013-03-21T10:24:54Z 10 701.2 2013-03-21T10:24:55Z 10 702.0 2013-03-21T10:24:58Z 10 702.0 2013-03-21T10:24:59Z 10 703.9 2013-03-21T10:25:04Z 10 704.0 2013-03-21T10:25:08Z 10 704.0 2013-03-21T10:25:16Z 10 704.7 2013-03-21T10:25:18Z 10 706.0 2013-03-21T10:25:26Z 10 706.0 2013-03-21T10:25:27Z 10 706.0 2013-03-21T10:25:28Z 10 705.8 2013-03-21T10:25:28Z 10 705.4 2013-03-21T10:25:29Z 10 704.4 2013-03-21T10:25:31Z 10 704.0 2013-03-21T10:25:32Z 10 702.6 2013-03-21T10:25:36Z 10 701.9 2013-03-21T10:25:38Z 10 701.2 2013-03-21T10:25:39Z 10 704.6 2013-03-21T10:25:49Z 10 704.7 2013-03-21T10:25:50Z 10 704.9 2013-03-21T10:25:52Z 10 705.0 2013-03-21T10:26:00Z 10 705.0 2013-03-21T10:26:02Z 10 707.0 2013-03-21T10:26:09Z 10 707.0 2013-03-21T10:26:09Z 10 707.0 2013-03-21T10:26:12Z 10 707.0 2013-03-21T10:26:14Z 10 708.0 2013-03-21T10:26:15Z 10 708.0 2013-03-21T10:26:16Z 10 708.2 2013-03-21T10:26:17Z 10 708.8 2013-03-21T10:26:18Z 10 709.0 2013-03-21T10:26:18Z 10 710.0 2013-03-21T10:26:23Z 10 710.1 2013-03-21T10:26:24Z 10 711.3 2013-03-21T10:26:27Z 10 712.0 2013-03-21T10:26:28Z 10 715.0 2013-03-21T10:26:49Z 10 715.0 2013-03-21T10:26:49Z 10 715.2 2013-03-21T10:26:53Z 10 715.7 2013-03-21T10:26:54Z 10 716.7 2013-03-21T10:26:56Z 10 717.0 2013-03-21T10:26:57Z 10 717.0 2013-03-21T10:26:57Z 10 717.5 2013-03-21T10:26:59Z 10 717.6 2013-03-21T10:26:59Z 10 718.0 2013-03-21T10:27:00Z 10 716.1 2013-03-21T10:27:11Z 10 716.0 2013-03-21T10:27:12Z 10 716.0 2013-03-21T10:27:13Z 10 715.0 2013-03-21T10:27:16Z 10 712.2 2013-03-21T10:27:25Z 10 712.0 2013-03-21T10:27:27Z 10 710.5 2013-03-21T10:27:29Z 10 710.0 2013-03-21T10:27:30Z 9 709.4 2013-03-21T10:27:31Z 10 709.0 2013-03-21T10:27:32Z 10 708.2 2013-03-21T10:27:34Z 10 708.0 2013-03-21T10:27:35Z 10 707.1 2013-03-21T10:27:36Z 10 707.1 2013-03-21T10:27:37Z 10 705.6 2013-03-21T10:27:41Z 10 702.1 2013-03-21T10:27:48Z 10 701.6 2013-03-21T10:27:50Z 10 699.3 2013-03-21T10:27:54Z 10 699.0 2013-03-21T10:27:56Z 10 698.7 2013-03-21T10:27:59Z 10 699.3 2013-03-21T10:28:01Z 10 699.9 2013-03-21T10:28:02Z 10 700.3 2013-03-21T10:28:03Z 10 701.0 2013-03-21T10:28:06Z 10 701.5 2013-03-21T10:28:06Z 10 701.6 2013-03-21T10:28:07Z 10 702.4 2013-03-21T10:28:09Z 10 702.3 2013-03-21T10:28:10Z 10 702.8 2013-03-21T10:28:10Z 10 703.6 2013-03-21T10:28:11Z 10 703.9 2013-03-21T10:28:12Z 10 703.8 2013-03-21T10:28:13Z 10 704.2 2013-03-21T10:28:14Z 10 704.5 2013-03-21T10:28:15Z 10 704.7 2013-03-21T10:28:15Z 10 705.0 2013-03-21T10:28:16Z 10 705.0 2013-03-21T10:28:17Z 10 706.0 2013-03-21T10:28:23Z 10 704.0 2013-03-21T10:28:42Z 10 704.0 2013-03-21T10:28:50Z 10 705.0 2013-03-21T10:29:01Z 10 705.0 2013-03-21T10:29:02Z 10 706.0 2013-03-21T10:29:06Z 10 706.0 2013-03-21T10:29:07Z 10 707.4 2013-03-21T10:29:11Z 10 708.0 2013-03-21T10:29:12Z 10 709.2 2013-03-21T10:29:15Z 10 712.6 2013-03-21T10:29:50Z 10 711.1 2013-03-21T10:29:52Z 10 710.5 2013-03-21T10:29:53Z 10 710.0 2013-03-21T10:29:55Z 9 710.0 2013-03-21T10:29:57Z 10 710.0 2013-03-21T10:29:58Z 10 703.7 2013-03-21T10:30:14Z 10 703.0 2013-03-21T10:30:18Z 10 703.0 2013-03-21T10:30:19Z 10 702.2 2013-03-21T10:30:21Z 10 699.6 2013-03-21T10:30:28Z 10 699.0 2013-03-21T10:30:30Z 10 697.2 2013-03-21T10:30:33Z 10 696.7 2013-03-21T10:30:35Z 10 695.6 2013-03-21T10:30:36Z 10 691.4 2013-03-21T10:30:50Z 10 691.0 2013-03-21T10:30:52Z 10 690.7 2013-03-21T10:30:54Z 10 690.0 2013-03-21T10:30:56Z 10 690.0 2013-03-21T10:31:08Z 10 691.0 2013-03-21T10:31:15Z 10 691.0 2013-03-21T10:31:16Z 10 691.0 2013-03-21T10:31:17Z 10 690.8 2013-03-21T10:31:18Z 10 690.0 2013-03-21T10:31:20Z 10 690.0 2013-03-21T10:31:21Z 10 690.0 2013-03-21T10:31:22Z 10 689.4 2013-03-21T10:31:23Z 10 689.1 2013-03-21T10:31:25Z 10 688.9 2013-03-21T10:31:26Z 10 689.0 2013-03-21T10:31:28Z 10 689.0 2013-03-21T10:31:31Z 10 689.0 2013-03-21T10:31:33Z 10 689.0 2013-03-21T10:31:34Z 10 689.1 2013-03-21T10:31:36Z 10 690.0 2013-03-21T10:31:37Z 10 690.0 2013-03-21T10:31:40Z 10 691.0 2013-03-21T10:31:42Z 10 693.0 2013-03-21T10:31:50Z 10 693.0 2013-03-21T10:31:51Z 10 694.0 2013-03-21T10:31:54Z 10 694.0 2013-03-21T10:31:55Z 10 697.0 2013-03-21T10:32:04Z 10 697.0 2013-03-21T10:32:04Z 10 697.0 2013-03-21T10:32:05Z 10 697.0 2013-03-21T10:32:10Z 10 697.0 2013-03-21T10:32:11Z 10 697.0 2013-03-21T10:32:12Z 10 696.7 2013-03-21T10:32:12Z 10 696.4 2013-03-21T10:32:13Z 10 696.0 2013-03-21T10:32:14Z 10 696.0 2013-03-21T10:32:15Z 10 696.0 2013-03-21T10:32:17Z 10 695.2 2013-03-21T10:32:18Z 10 695.0 2013-03-21T10:32:19Z 10 695.0 2013-03-21T10:32:20Z 10 695.0 2013-03-21T10:32:22Z 10 695.0 2013-03-21T10:32:23Z 10 695.7 2013-03-21T10:32:31Z 10 696.0 2013-03-21T10:32:32Z 10 695.4 2013-03-21T10:32:48Z 10 696.0 2013-03-21T10:32:49Z 10 696.0 2013-03-21T10:32:51Z 10 696.0 2013-03-21T10:32:53Z 10 696.1 2013-03-21T10:32:54Z 10 696.9 2013-03-21T10:32:56Z 10 695.8 2013-03-21T10:32:58Z 10 694.0 2013-03-21T10:33:06Z 10 694.0 2013-03-21T10:33:07Z 10 694.0 2013-03-21T10:33:09Z 10 694.0 2013-03-21T10:33:10Z 10 693.2 2013-03-21T10:33:11Z 10 693.0 2013-03-21T10:33:13Z 10 693.0 2013-03-21T10:33:14Z 10 692.0 2013-03-21T10:33:18Z 10 692.0 2013-03-21T10:33:19Z 10 692.0 2013-03-21T10:33:21Z 10 692.0 2013-03-21T10:33:23Z 10 692.0 2013-03-21T10:33:25Z 10 691.0 2013-03-21T10:33:34Z 10 691.0 2013-03-21T10:33:35Z 10 691.0 2013-03-21T10:33:37Z 10 690.0 2013-03-21T10:33:42Z 10 690.0 2013-03-21T10:33:44Z 10 692.0 2013-03-21T10:33:58Z 10 693.0 2013-03-21T10:34:01Z 10 694.0 2013-03-21T10:34:06Z 10 694.0 2013-03-21T10:34:08Z 10 694.0 2013-03-21T10:34:08Z 10 692.0 2013-03-21T10:34:19Z 10 693.5 2013-03-21T10:34:24Z 10 694.5 2013-03-21T10:34:38Z 10 694.2 2013-03-21T10:34:39Z 10 694.0 2013-03-21T10:34:42Z 10 694.0 2013-03-21T10:34:45Z 10 694.0 2013-03-21T10:34:46Z 10 693.2 2013-03-21T10:34:47Z 9 693.0 2013-03-21T10:34:48Z 9 693.0 2013-03-21T10:34:49Z 10 693.0 2013-03-21T10:34:50Z 10 693.0 2013-03-21T10:34:53Z 10 693.0 2013-03-21T10:34:53Z 10 692.8 2013-03-21T10:34:53Z 10 692.8 2013-03-21T10:34:54Z 10 692.9 2013-03-21T10:34:54Z 10 693.0 2013-03-21T10:34:54Z 10 689.1 2013-03-21T10:35:16Z 10 690.0 2013-03-21T10:35:18Z 10 692.0 2013-03-21T10:35:26Z 10 692.0 2013-03-21T10:35:29Z 10 692.1 2013-03-21T10:35:31Z 10 688.0 2013-03-21T10:36:06Z 9 688.0 2013-03-21T10:36:08Z 9 687.0 2013-03-21T10:36:35Z 9 687.0 2013-03-21T10:36:36Z 8 687.0 2013-03-21T10:36:37Z 9 687.0 2013-03-21T10:36:38Z 9 687.0 2013-03-21T10:36:39Z 9 687.0 2013-03-21T10:36:40Z 9 687.0 2013-03-21T10:36:41Z 9 687.0 2013-03-21T10:36:44Z 9 686.0 2013-03-21T10:36:47Z 9 684.0 2013-03-21T10:37:10Z 9 684.5 2013-03-21T10:37:12Z 9 685.0 2013-03-21T10:37:14Z 9 685.0 2013-03-21T10:37:16Z 9 685.0 2013-03-21T10:37:17Z 9 685.0 2013-03-21T10:37:19Z 9 685.0 2013-03-21T10:37:20Z 9 685.0 2013-03-21T10:37:21Z 9 685.0 2013-03-21T10:37:24Z 9 685.0 2013-03-21T10:37:25Z 9 685.0 2013-03-21T10:37:33Z 9 677.0 2013-03-21T10:38:10Z 9 677.0 2013-03-21T10:38:12Z 8 677.0 2013-03-21T10:38:14Z 8 679.0 2013-03-21T10:38:25Z 9 679.9 2013-03-21T10:38:26Z 9 680.7 2013-03-21T10:38:29Z 9 681.0 2013-03-21T10:38:30Z 9 680.3 2013-03-21T10:38:34Z 9 680.6 2013-03-21T10:38:36Z 9 680.0 2013-03-21T10:38:38Z 9 679.9 2013-03-21T10:38:40Z 9 679.7 2013-03-21T10:38:46Z 9 679.0 2013-03-21T10:38:48Z 9 679.9 2013-03-21T10:38:49Z 9 680.0 2013-03-21T10:38:51Z 9 679.0 2013-03-21T10:38:56Z 9 672.5 2013-03-21T10:39:19Z 9 671.5 2013-03-21T10:39:21Z 9 671.0 2013-03-21T10:39:23Z 9 671.9 2013-03-21T10:39:25Z 9 672.0 2013-03-21T10:39:26Z 9 672.0 2013-03-21T10:39:28Z 9 673.0 2013-03-21T10:39:31Z 9 674.0 2013-03-21T10:39:34Z 9 674.0 2013-03-21T10:39:41Z 9 674.0 2013-03-21T10:39:42Z 9 674.2 2013-03-21T10:39:46Z 9 675.0 2013-03-21T10:39:47Z 9 675.0 2013-03-21T10:39:48Z 9 675.0 2013-03-21T10:39:49Z 9 675.0 2013-03-21T10:39:51Z 9 675.0 2013-03-21T10:39:53Z 9 675.0 2013-03-21T10:39:54Z 9 675.0 2013-03-21T10:39:55Z 9 675.0 2013-03-21T10:39:56Z 9 675.0 2013-03-21T10:39:57Z 9 670.0 2013-03-21T10:40:31Z 9 671.0 2013-03-21T10:40:33Z 9 671.0 2013-03-21T10:40:37Z 9 671.0 2013-03-21T10:40:38Z 9 670.0 2013-03-21T10:40:41Z 9 670.0 2013-03-21T10:40:44Z 9 669.0 2013-03-21T10:40:51Z 9 668.0 2013-03-21T10:41:06Z 9 668.5 2013-03-21T10:41:07Z 9 668.7 2013-03-21T10:41:08Z 9 669.0 2013-03-21T10:41:09Z 9 669.4 2013-03-21T10:41:11Z 9 670.0 2013-03-21T10:41:12Z 9 670.0 2013-03-21T10:41:13Z 9 670.0 2013-03-21T10:41:14Z 9 670.0 2013-03-21T10:41:15Z 9 671.0 2013-03-21T10:41:17Z 9 671.0 2013-03-21T10:41:22Z 9 659.9 2013-03-21T10:41:56Z 9 659.0 2013-03-21T10:41:58Z 9 656.0 2013-03-21T10:42:48Z 9 646.0 2013-03-21T10:43:54Z 9 645.7 2013-03-21T10:43:55Z 9 645.9 2013-03-21T10:43:56Z 9 645.3 2013-03-21T10:43:58Z 9 644.0 2013-03-21T10:44:02Z 9 644.0 2013-03-21T10:44:03Z 9 643.0 2013-03-21T10:44:07Z 9 643.0 2013-03-21T10:44:11Z 9 642.0 2013-03-21T10:44:30Z 9 644.0 2013-03-21T10:44:43Z 9 644.0 2013-03-21T10:44:58Z 9 641.0 2013-03-21T10:45:15Z 9 637.6 2013-03-21T10:45:37Z 9 637.0 2013-03-21T10:45:40Z 9 637.0 2013-03-21T10:45:43Z 9 636.0 2013-03-21T10:45:52Z 9 636.0 2013-03-21T10:45:54Z 9 636.0 2013-03-21T10:45:57Z 9 636.1 2013-03-21T10:45:58Z 9 637.0 2013-03-21T10:46:00Z 9 637.0 2013-03-21T10:46:03Z 9 637.0 2013-03-21T10:46:11Z 9 637.0 2013-03-21T10:46:12Z 9 637.6 2013-03-21T10:46:18Z 9 637.3 2013-03-21T10:46:26Z 9 637.0 2013-03-21T10:46:31Z 9 637.0 2013-03-21T10:46:33Z 9 633.4 2013-03-21T10:46:57Z 9 629.0 2013-03-21T10:47:19Z 9 629.0 2013-03-21T10:47:20Z 9 628.0 2013-03-21T10:47:30Z 9 627.0 2013-03-21T10:47:32Z 9 627.0 2013-03-21T10:47:33Z 9 627.0 2013-03-21T10:47:35Z 9 627.0 2013-03-21T10:47:37Z 9 626.0 2013-03-21T10:47:50Z 9 626.0 2013-03-21T10:47:51Z 9 626.0 2013-03-21T10:47:52Z 9 626.0 2013-03-21T10:47:54Z 9 626.2 2013-03-21T10:47:55Z 9 626.0 2013-03-21T10:47:56Z 9 626.0 2013-03-21T10:47:58Z 9 625.6 2013-03-21T10:47:59Z 9 625.0 2013-03-21T10:48:00Z 9 625.0 2013-03-21T10:48:01Z 9 625.0 2013-03-21T10:48:02Z 9 625.0 2013-03-21T10:48:03Z 9 625.0 2013-03-21T10:48:05Z 9 625.0 2013-03-21T10:48:06Z 9 625.0 2013-03-21T10:48:08Z 9 625.0 2013-03-21T10:48:09Z 9 625.0 2013-03-21T10:48:10Z 9 625.0 2013-03-21T10:48:11Z 9 625.0 2013-03-21T10:48:12Z 9 625.0 2013-03-21T10:48:13Z 8 625.0 2013-03-21T10:48:14Z 9 625.0 2013-03-21T10:48:15Z 9 625.0 2013-03-21T10:48:16Z 9 625.0 2013-03-21T10:48:17Z 9 625.0 2013-03-21T10:48:19Z 9 625.0 2013-03-21T10:48:23Z 9 625.0 2013-03-21T10:48:24Z 9 625.0 2013-03-21T10:48:24Z 9 624.9 2013-03-21T10:48:25Z 9 624.7 2013-03-21T10:48:25Z 8 624.9 2013-03-21T10:48:25Z 9 624.9 2013-03-21T10:48:25Z 9 624.9 2013-03-21T10:48:25Z 9 624.9 2013-03-21T10:48:25Z 9 624.4 2013-03-21T10:48:25Z 9 624.0 2013-03-21T10:48:28Z 9 623.9 2013-03-21T10:48:29Z 9 623.2 2013-03-21T10:48:30Z 9 623.0 2013-03-21T10:48:31Z 9 623.0 2013-03-21T10:48:33Z 9 623.0 2013-03-21T10:48:33Z 9 623.0 2013-03-21T10:48:34Z 9 623.0 2013-03-21T10:48:37Z 9 623.0 2013-03-21T10:48:38Z 9 625.0 2013-03-21T10:49:08Z 9 625.0 2013-03-21T10:49:09Z 9 624.0 2013-03-21T10:49:13Z 9 624.0 2013-03-21T10:49:14Z 9 622.0 2013-03-21T10:49:26Z 9 622.1 2013-03-21T10:49:30Z 9 621.0 2013-03-21T10:49:33Z 8 620.0 2013-03-21T10:49:42Z 8 619.7 2013-03-21T10:49:44Z 7 619.1 2013-03-21T10:49:45Z 8 619.0 2013-03-21T10:49:47Z 8 619.0 2013-03-21T10:49:48Z 7 619.0 2013-03-21T10:49:50Z 7 617.0 2013-03-21T10:50:13Z 9 612.0 2013-03-21T10:50:32Z 9 612.0 2013-03-21T10:50:34Z 9 608.0 2013-03-21T10:51:03Z 8 608.0 2013-03-21T10:51:04Z 8 607.2 2013-03-21T10:51:07Z 8 606.6 2013-03-21T10:51:09Z 9 607.0 2013-03-21T10:51:23Z 9 608.0 2013-03-21T10:51:25Z 9 611.0 2013-03-21T10:51:35Z 9 611.0 2013-03-21T10:51:36Z 9 611.0 2013-03-21T10:51:37Z 9 611.0 2013-03-21T10:51:38Z 9 611.0 2013-03-21T10:51:42Z 9 611.0 2013-03-21T10:51:44Z 9 611.0 2013-03-21T10:51:45Z 9 611.0 2013-03-21T10:51:46Z 9 610.0 2013-03-21T10:51:47Z 9 610.0 2013-03-21T10:51:48Z 9 610.0 2013-03-21T10:51:49Z 9 610.0 2013-03-21T10:51:51Z 9 610.0 2013-03-21T10:51:52Z 9 610.0 2013-03-21T10:51:53Z 9 610.0 2013-03-21T10:51:55Z 9 611.0 2013-03-21T10:52:05Z 9 611.0 2013-03-21T10:52:06Z 9 611.7 2013-03-21T10:52:08Z 9 612.0 2013-03-21T10:52:12Z 9 612.0 2013-03-21T10:52:12Z 9 612.0 2013-03-21T10:52:14Z 9 612.0 2013-03-21T10:52:15Z 9 612.0 2013-03-21T10:52:16Z 9 612.0 2013-03-21T10:52:17Z 9 612.0 2013-03-21T10:52:18Z 9 612.0 2013-03-21T10:52:18Z 9 612.0 2013-03-21T10:52:20Z 9 612.0 2013-03-21T10:52:20Z 9 612.0 2013-03-21T10:52:31Z 9 612.0 2013-03-21T10:52:32Z 9 607.0 2013-03-21T10:53:33Z 9 608.0 2013-03-21T10:53:35Z 9 608.0 2013-03-21T10:53:36Z 9 608.0 2013-03-21T10:53:37Z 9 608.0 2013-03-21T10:53:39Z 9 608.0 2013-03-21T10:53:40Z 9 608.0 2013-03-21T10:53:41Z 9 609.0 2013-03-21T10:53:57Z 9 609.2 2013-03-21T10:53:58Z 9 610.0 2013-03-21T10:54:02Z 9 610.0 2013-03-21T10:54:06Z 9 610.0 2013-03-21T10:54:07Z 9 610.0 2013-03-21T10:54:08Z 9 610.0 2013-03-21T10:54:21Z 9 611.0 2013-03-21T10:54:22Z 9 611.0 2013-03-21T10:54:24Z 9 610.4 2013-03-21T10:54:28Z 9 611.0 2013-03-21T10:54:32Z 9 611.0 2013-03-21T10:54:35Z 9 611.0 2013-03-21T10:54:47Z 9 611.0 2013-03-21T10:54:48Z 9 611.0 2013-03-21T10:54:51Z 9 610.6 2013-03-21T10:54:52Z 9 610.0 2013-03-21T10:54:54Z 9 610.0 2013-03-21T10:54:56Z 9 610.0 2013-03-21T10:54:57Z 9 610.0 2013-03-21T10:54:59Z 9 610.0 2013-03-21T10:55:00Z 9 610.0 2013-03-21T10:55:02Z 9 610.0 2013-03-21T10:55:07Z 9 610.0 2013-03-21T10:55:08Z 9 610.0 2013-03-21T10:55:09Z 9 609.0 2013-03-21T10:55:12Z 9 609.0 2013-03-21T10:55:13Z 9 609.0 2013-03-21T10:55:14Z 9 609.0 2013-03-21T10:55:15Z 9 609.0 2013-03-21T10:55:16Z 9 609.0 2013-03-21T10:55:17Z 9 609.0 2013-03-21T10:55:18Z 9 609.0 2013-03-21T10:55:21Z 9 609.0 2013-03-21T10:55:26Z 9 609.0 2013-03-21T10:55:27Z 9 609.0 2013-03-21T10:55:29Z 9 608.3 2013-03-21T10:55:31Z 9 608.0 2013-03-21T10:55:32Z 9 608.0 2013-03-21T10:55:33Z 9 607.3 2013-03-21T10:55:34Z 9 607.0 2013-03-21T10:55:36Z 9 607.0 2013-03-21T10:55:37Z 9 606.0 2013-03-21T10:55:39Z 9 606.0 2013-03-21T10:55:41Z 9 606.0 2013-03-21T10:55:42Z 9 606.0 2013-03-21T10:55:44Z 9 606.0 2013-03-21T10:55:45Z 9 607.0 2013-03-21T10:55:50Z 9 610.0 2013-03-21T10:56:07Z 9 610.0 2013-03-21T10:56:07Z 9 610.1 2013-03-21T10:56:08Z 9 610.4 2013-03-21T10:56:08Z 9 610.8 2013-03-21T10:56:09Z 9 610.9 2013-03-21T10:56:09Z 9 610.9 2013-03-21T10:56:09Z 9 610.9 2013-03-21T10:56:09Z 9 610.8 2013-03-21T10:56:09Z 9 610.8 2013-03-21T10:56:09Z 9 610.7 2013-03-21T10:56:09Z 9 610.7 2013-03-21T10:56:09Z 9 610.5 2013-03-21T10:56:09Z 9 610.4 2013-03-21T10:56:09Z 9 610.3 2013-03-21T10:56:10Z 9 610.3 2013-03-21T10:56:10Z 9 610.3 2013-03-21T10:56:11Z 9 610.4 2013-03-21T10:56:11Z 9 610.2 2013-03-21T10:56:13Z 9 610.0 2013-03-21T10:56:13Z 9 610.0 2013-03-21T10:56:14Z 9 610.0 2013-03-21T10:56:15Z 9 611.0 2013-03-21T10:56:17Z 9 610.0 2013-03-21T10:56:26Z 9 610.0 2013-03-21T10:56:28Z 9 610.0 2013-03-21T10:56:29Z 9 610.0 2013-03-21T10:56:30Z 9 610.0 2013-03-21T10:56:31Z 9 610.0 2013-03-21T10:56:33Z 9 610.5 2013-03-21T10:56:34Z 9 611.0 2013-03-21T10:56:35Z 9 611.0 2013-03-21T10:56:36Z 9 611.0 2013-03-21T10:56:37Z 9 611.0 2013-03-21T10:56:37Z 9 611.0 2013-03-21T10:56:38Z 9 611.8 2013-03-21T10:56:39Z 9 615.0 2013-03-21T10:56:51Z 9 615.0 2013-03-21T10:56:57Z 9 615.0 2013-03-21T10:56:59Z 9 616.0 2013-03-21T10:57:04Z 9 614.0 2013-03-21T10:57:27Z 9 613.1 2013-03-21T10:57:28Z 9 614.0 2013-03-21T10:57:44Z 9 614.8 2013-03-21T10:58:15Z 9 615.0 2013-03-21T10:58:17Z 9 615.0 2013-03-21T10:58:20Z 9 615.0 2013-03-21T10:58:23Z 9 615.0 2013-03-21T10:58:27Z 9 616.0 2013-03-21T10:58:33Z 9 616.0 2013-03-21T10:58:34Z 9 614.0 2013-03-21T10:58:49Z 9 614.0 2013-03-21T10:58:51Z 9 616.0 2013-03-21T10:59:00Z 9 616.0 2013-03-21T10:59:01Z 9 617.0 2013-03-21T10:59:04Z 8 617.0 2013-03-21T10:59:05Z 8 618.0 2013-03-21T10:59:10Z 9 620.6 2013-03-21T10:59:20Z 9 621.0 2013-03-21T10:59:22Z 9 620.0 2013-03-21T10:59:29Z 9 620.4 2013-03-21T10:59:29Z 9 621.0 2013-03-21T10:59:31Z 9 621.0 2013-03-21T10:59:32Z 9 621.1 2013-03-21T10:59:34Z 9 621.5 2013-03-21T10:59:35Z 9 623.0 2013-03-21T10:59:45Z 9 623.2 2013-03-21T10:59:46Z 9 624.0 2013-03-21T10:59:51Z 9 624.0 2013-03-21T10:59:51Z 9 624.0 2013-03-21T10:59:52Z 9 624.0 2013-03-21T10:59:59Z 9 624.0 2013-03-21T11:00:00Z 9 624.0 2013-03-21T11:00:04Z 9 624.0 2013-03-21T11:00:06Z 9 624.0 2013-03-21T11:00:07Z 9 624.0 2013-03-21T11:00:12Z 9 624.0 2013-03-21T11:00:17Z 9 624.0 2013-03-21T11:00:27Z 9 624.0 2013-03-21T11:00:29Z 9 624.0 2013-03-21T11:00:35Z 9 624.0 2013-03-21T11:00:36Z 9 624.0 2013-03-21T11:00:38Z 9 624.0 2013-03-21T11:00:39Z 9 624.0 2013-03-21T11:00:41Z 9 624.0 2013-03-21T11:00:50Z 9 624.0 2013-03-21T11:00:51Z 9 624.0 2013-03-21T11:00:55Z 9 623.1 2013-03-21T11:00:57Z 9 623.0 2013-03-21T11:01:00Z 9 623.0 2013-03-21T11:01:06Z 9 623.0 2013-03-21T11:01:08Z 9 621.0 2013-03-21T11:01:19Z 9 620.7 2013-03-21T11:01:20Z 9 620.0 2013-03-21T11:01:23Z 9 620.0 2013-03-21T11:01:24Z 9 619.9 2013-03-21T11:01:26Z 9 616.4 2013-03-21T11:01:36Z 9 615.9 2013-03-21T11:01:37Z 9 614.0 2013-03-21T11:01:46Z 9 614.0 2013-03-21T11:01:47Z 9 613.0 2013-03-21T11:01:50Z 9 611.9 2013-03-21T11:01:53Z 9 611.8 2013-03-21T11:01:55Z 9 611.6 2013-03-21T11:01:58Z 9 611.0 2013-03-21T11:02:00Z 9 610.0 2013-03-21T11:02:03Z 9 609.3 2013-03-21T11:02:04Z 9 609.0 2013-03-21T11:02:07Z 9 608.0 2013-03-21T11:02:09Z 9 604.0 2013-03-21T11:02:16Z 9 602.0 2013-03-21T11:02:20Z 9 601.0 2013-03-21T11:02:22Z 9 598.2 2013-03-21T11:02:30Z 9 598.4 2013-03-21T11:02:32Z 9 600.2 2013-03-21T11:02:36Z 9 600.4 2013-03-21T11:02:38Z 9 601.7 2013-03-21T11:02:39Z 9 602.0 2013-03-21T11:02:40Z 9 598.4 2013-03-21T11:02:51Z 9 599.0 2013-03-21T11:02:53Z 9 598.0 2013-03-21T11:02:56Z 9 598.0 2013-03-21T11:02:57Z 9 598.0 2013-03-21T11:02:59Z 9 597.4 2013-03-21T11:03:00Z 9 597.2 2013-03-21T11:03:01Z 9 597.0 2013-03-21T11:03:04Z 9 596.6 2013-03-21T11:03:05Z 9 595.7 2013-03-21T11:03:06Z 9 593.6 2013-03-21T11:03:08Z 9 592.4 2013-03-21T11:03:09Z 9 591.6 2013-03-21T11:03:10Z 9 590.7 2013-03-21T11:03:11Z 9 585.6 2013-03-21T11:03:17Z 9 583.8 2013-03-21T11:03:18Z 9 582.1 2013-03-21T11:03:19Z 9 580.5 2013-03-21T11:03:20Z 9 579.4 2013-03-21T11:03:22Z 9 577.1 2013-03-21T11:03:25Z 9 576.7 2013-03-21T11:03:26Z 9 575.9 2013-03-21T11:03:27Z 9 575.1 2013-03-21T11:03:28Z 9 574.1 2013-03-21T11:03:29Z 9 566.9 2013-03-21T11:03:35Z 9 557.7 2013-03-21T11:03:42Z 9 555.6 2013-03-21T11:03:45Z 9 552.0 2013-03-21T11:03:53Z 9 551.0 2013-03-21T11:03:55Z 9 550.0 2013-03-21T11:03:58Z 8 547.2 2013-03-21T11:04:03Z 8 545.2 2013-03-21T11:04:05Z 8 540.8 2013-03-21T11:04:11Z 8 537.0 2013-03-21T11:04:19Z 8 537.0 2013-03-21T11:04:21Z 8 536.0 2013-03-21T11:04:24Z 8 535.4 2013-03-21T11:04:28Z 8 535.2 2013-03-21T11:04:29Z 8 535.8 2013-03-21T11:04:33Z 8 535.6 2013-03-21T11:04:35Z 8 535.5 2013-03-21T11:04:36Z 8 534.0 2013-03-21T11:04:41Z 8 534.9 2013-03-21T11:04:43Z 8 534.9 2013-03-21T11:04:44Z 8 534.5 2013-03-21T11:04:46Z 8 534.3 2013-03-21T11:04:47Z 8 534.1 2013-03-21T11:04:48Z 8 532.8 2013-03-21T11:04:51Z 8 532.0 2013-03-21T11:04:53Z 8 532.4 2013-03-21T11:04:54Z 8 532.4 2013-03-21T11:04:56Z 8 532.0 2013-03-21T11:04:57Z 8 531.6 2013-03-21T11:04:59Z 8 531.1 2013-03-21T11:05:00Z 8 532.1 2013-03-21T11:05:02Z 8 530.6 2013-03-21T11:05:06Z 8 529.8 2013-03-21T11:05:07Z 8 529.5 2013-03-21T11:05:08Z 8 529.5 2013-03-21T11:05:09Z 8 529.1 2013-03-21T11:05:10Z 8 529.1 2013-03-21T11:05:11Z 8 528.8 2013-03-21T11:05:12Z 8 528.4 2013-03-21T11:05:13Z 8 527.6 2013-03-21T11:05:15Z 8 526.1 2013-03-21T11:05:18Z 9 525.1 2013-03-21T11:05:19Z 9 522.0 2013-03-21T11:05:25Z 9 521.2 2013-03-21T11:05:27Z 9 520.2 2013-03-21T11:05:28Z 9 513.0 2013-03-21T11:05:41Z 9 513.0 2013-03-21T11:05:42Z 9 509.5 2013-03-21T11:05:47Z 9 508.1 2013-03-21T11:05:49Z 9 507.9 2013-03-21T11:05:50Z 9 506.8 2013-03-21T11:05:52Z 9 506.0 2013-03-21T11:05:55Z 9 504.7 2013-03-21T11:05:57Z 9 504.2 2013-03-21T11:05:58Z 9 503.5 2013-03-21T11:06:00Z 9 502.2 2013-03-21T11:06:05Z 9 499.6 2013-03-21T11:06:08Z 9 498.7 2013-03-21T11:06:09Z 9 497.6 2013-03-21T11:06:11Z 9 496.1 2013-03-21T11:06:14Z 9 495.7 2013-03-21T11:06:16Z 9 495.6 2013-03-21T11:06:17Z 9 495.0 2013-03-21T11:06:19Z 9 494.0 2013-03-21T11:06:20Z 9 494.0 2013-03-21T11:06:22Z 9 494.1 2013-03-21T11:06:24Z 9 494.0 2013-03-21T11:06:25Z 9 493.7 2013-03-21T11:06:27Z 9 493.0 2013-03-21T11:06:34Z 9 492.6 2013-03-21T11:06:36Z 9 487.3 2013-03-21T11:06:58Z 9 486.5 2013-03-21T11:07:00Z 9 486.1 2013-03-21T11:07:02Z 9 484.6 2013-03-21T11:07:08Z 9 484.0 2013-03-21T11:07:10Z 9 484.0 2013-03-21T11:07:12Z 8 483.1 2013-03-21T11:07:13Z 8 484.1 2013-03-21T11:07:16Z 8 483.7 2013-03-21T11:07:18Z 8 483.5 2013-03-21T11:07:20Z 8 482.5 2013-03-21T11:07:21Z 8 481.6 2013-03-21T11:07:25Z 8 479.5 2013-03-21T11:07:30Z 8 479.2 2013-03-21T11:07:32Z 8 478.3 2013-03-21T11:07:33Z 8 477.6 2013-03-21T11:07:35Z 8 477.3 2013-03-21T11:07:36Z 8 477.8 2013-03-21T11:07:38Z 8 475.8 2013-03-21T11:07:42Z 7 475.5 2013-03-21T11:07:43Z 7 475.4 2013-03-21T11:07:44Z 8 475.1 2013-03-21T11:07:45Z 8 474.5 2013-03-21T11:07:46Z 8 468.5 2013-03-21T11:08:06Z 7 468.7 2013-03-21T11:08:07Z 7 469.3 2013-03-21T11:08:10Z 8 469.0 2013-03-21T11:08:16Z 9 468.5 2013-03-21T11:08:17Z 9 467.2 2013-03-21T11:08:23Z 9 467.2 2013-03-21T11:08:25Z 9 467.0 2013-03-21T11:08:27Z 9 467.0 2013-03-21T11:08:31Z 9 466.0 2013-03-21T11:08:35Z 9 462.8 2013-03-21T11:08:48Z 7 462.4 2013-03-21T11:08:50Z 8 460.8 2013-03-21T11:08:55Z 8 461.4 2013-03-21T11:08:57Z 8 460.0 2013-03-21T11:09:00Z 8 454.3 2013-03-21T11:09:15Z 9 455.0 2013-03-21T11:09:17Z 9 454.0 2013-03-21T11:09:19Z 9 456.8 2013-03-21T11:09:21Z 9 457.0 2013-03-21T11:09:23Z 9 456.7 2013-03-21T11:09:25Z 9 456.5 2013-03-21T11:09:32Z 8 457.3 2013-03-21T11:09:34Z 8 453.7 2013-03-21T11:09:38Z 8 453.7 2013-03-21T11:09:40Z 9 455.0 2013-03-21T11:09:41Z 9 455.0 2013-03-21T11:09:44Z 9 455.0 2013-03-21T11:09:46Z 9 455.0 2013-03-21T11:09:48Z 9 454.0 2013-03-21T11:09:49Z 9 454.0 2013-03-21T11:09:50Z 9 456.1 2013-03-21T11:09:51Z 9 457.7 2013-03-21T11:09:53Z 9 458.4 2013-03-21T11:10:00Z 9 458.0 2013-03-21T11:10:01Z 9 456.6 2013-03-21T11:10:09Z 9 456.3 2013-03-21T11:10:10Z 9 454.6 2013-03-21T11:10:18Z 9 453.6 2013-03-21T11:10:19Z 9 451.2 2013-03-21T11:10:22Z 9 450.1 2013-03-21T11:10:24Z 9 448.5 2013-03-21T11:10:25Z 9 448.1 2013-03-21T11:10:26Z 9 446.9 2013-03-21T11:10:27Z 9 446.0 2013-03-21T11:10:28Z 9 445.6 2013-03-21T11:10:29Z 9 444.2 2013-03-21T11:10:31Z 9 443.8 2013-03-21T11:10:32Z 9 443.0 2013-03-21T11:10:34Z 9 441.9 2013-03-21T11:10:35Z 9 440.8 2013-03-21T11:10:37Z 9 439.2 2013-03-21T11:10:39Z 9 438.7 2013-03-21T11:10:40Z 9 437.2 2013-03-21T11:10:42Z 9 436.8 2013-03-21T11:10:43Z 8 436.2 2013-03-21T11:10:45Z 8 434.0 2013-03-21T11:10:46Z 8 434.0 2013-03-21T11:10:47Z 8 434.9 2013-03-21T11:10:48Z 8 435.7 2013-03-21T11:10:49Z 8 436.6 2013-03-21T11:10:50Z 8 438.8 2013-03-21T11:10:52Z 8 439.4 2013-03-21T11:10:53Z 8 440.0 2013-03-21T11:10:53Z 8 441.5 2013-03-21T11:10:56Z 8 441.7 2013-03-21T11:10:56Z 8 441.8 2013-03-21T11:10:56Z 8 441.7 2013-03-21T11:10:56Z 8 441.7 2013-03-21T11:10:56Z 8 441.8 2013-03-21T11:10:56Z 7 441.8 2013-03-21T11:10:56Z 7 441.9 2013-03-21T11:10:56Z 7 441.7 2013-03-21T11:10:57Z 7 441.6 2013-03-21T11:10:57Z 7 441.6 2013-03-21T11:10:57Z 7 441.6 2013-03-21T11:10:57Z 7 441.6 2013-03-21T11:10:57Z 7 441.6 2013-03-21T11:10:57Z 7 441.7 2013-03-21T11:10:57Z 7 441.8 2013-03-21T11:10:57Z 7 441.8 2013-03-21T11:10:57Z 7 441.6 2013-03-21T11:10:57Z 7 441.6 2013-03-21T11:10:57Z 7 441.6 2013-03-21T11:10:58Z 7 441.7 2013-03-21T11:10:58Z 7 441.6 2013-03-21T11:10:58Z 7 441.5 2013-03-21T11:10:58Z 7 441.5 2013-03-21T11:10:58Z 7 441.6 2013-03-21T11:10:58Z 7 441.6 2013-03-21T11:10:58Z 7 441.7 2013-03-21T11:10:58Z 7 441.7 2013-03-21T11:10:58Z 7 441.7 2013-03-21T11:10:58Z 7 441.7 2013-03-21T11:10:58Z 7 441.7 2013-03-21T11:10:58Z 7 441.7 2013-03-21T11:10:58Z 7 441.8 2013-03-21T11:10:59Z 7 441.8 2013-03-21T11:10:59Z 7 441.9 2013-03-21T11:10:59Z 7 441.9 2013-03-21T11:10:59Z 7 441.9 2013-03-21T11:10:59Z 7 441.9 2013-03-21T11:10:59Z 7 441.9 2013-03-21T11:10:59Z 7 441.9 2013-03-21T11:10:59Z 7 442.0 2013-03-21T11:10:59Z 7 442.0 2013-03-21T11:10:59Z 7 442.1 2013-03-21T11:10:59Z 7 442.0 2013-03-21T11:10:59Z 7 442.0 2013-03-21T11:10:59Z 7 441.9 2013-03-21T11:10:59Z 7 441.9 2013-03-21T11:10:59Z 7 441.8 2013-03-21T11:10:59Z 7 441.9 2013-03-21T11:10:59Z 7 442.0 2013-03-21T11:11:00Z 7 442.0 2013-03-21T11:11:00Z 7 442.0 2013-03-21T11:11:00Z 7 442.1 2013-03-21T11:11:00Z 7 442.1 2013-03-21T11:11:00Z 7 442.0 2013-03-21T11:11:00Z 7 442.0 2013-03-21T11:11:00Z 7 442.0 2013-03-21T11:11:00Z 7 441.9 2013-03-21T11:11:00Z 7 441.9 2013-03-21T11:11:00Z 7 441.8 2013-03-21T11:11:01Z 7 441.8 2013-03-21T11:11:01Z 7 441.8 2013-03-21T11:11:01Z 7 441.8 2013-03-21T11:11:01Z 7 441.7 2013-03-21T11:11:01Z 7 441.7 2013-03-21T11:11:01Z 7 441.6 2013-03-21T11:11:01Z 7 441.6 2013-03-21T11:11:01Z 7 441.6 2013-03-21T11:11:01Z 7 441.5 2013-03-21T11:11:01Z 7 441.7 2013-03-21T11:11:01Z 7 441.7 2013-03-21T11:11:02Z 7 441.8 2013-03-21T11:11:02Z 7 441.7 2013-03-21T11:11:02Z 7 441.8 2013-03-21T11:11:02Z 7 441.8 2013-03-21T11:11:02Z 7 441.8 2013-03-21T11:11:02Z 7 441.7 2013-03-21T11:11:02Z 7 441.7 2013-03-21T11:11:02Z 7 441.7 2013-03-21T11:11:02Z 7 441.8 2013-03-21T11:11:02Z 7 441.9 2013-03-21T11:11:02Z 7 441.9 2013-03-21T11:11:02Z 7 441.9 2013-03-21T11:11:02Z 7 442.0 2013-03-21T11:11:02Z 7 442.1 2013-03-21T11:11:02Z 7 442.4 2013-03-21T11:11:03Z 7 442.5 2013-03-21T11:11:03Z 7 442.7 2013-03-21T11:11:03Z 7 442.7 2013-03-21T11:11:03Z 7 442.6 2013-03-21T11:11:03Z 7 442.7 2013-03-21T11:11:03Z 7 442.6 2013-03-21T11:11:03Z 7 442.6 2013-03-21T11:11:03Z 7 442.8 2013-03-21T11:11:03Z 7 444.9 2013-03-21T11:11:05Z 7 445.0 2013-03-21T11:11:05Z 7 445.0 2013-03-21T11:11:06Z 7 445.3 2013-03-21T11:11:08Z 8 446.0 2013-03-21T11:11:08Z 8 446.7 2013-03-21T11:11:09Z 8 445.9 2013-03-21T11:11:11Z 7 445.7 2013-03-21T11:11:11Z 7 444.9 2013-03-21T11:11:12Z 7 445.0 2013-03-21T11:11:13Z 7 445.3 2013-03-21T11:11:13Z 8 445.5 2013-03-21T11:11:14Z 8 445.5 2013-03-21T11:11:15Z 8 446.2 2013-03-21T11:11:17Z 9 446.6 2013-03-21T11:11:18Z 9 446.6 2013-03-21T11:11:18Z 9 446.3 2013-03-21T11:11:19Z 9 446.0 2013-03-21T11:11:20Z 9 445.7 2013-03-21T11:11:21Z 9 445.0 2013-03-21T11:11:21Z 9 444.5 2013-03-21T11:11:23Z 9 440.0 2013-03-21T11:11:30Z 9 438.5 2013-03-21T11:11:32Z 9 435.0 2013-03-21T11:11:45Z 9 434.0 2013-03-21T11:11:47Z 9 434.0 2013-03-21T11:11:55Z 9 434.0 2013-03-21T11:11:56Z 9 434.0 2013-03-21T11:11:58Z 9 433.5 2013-03-21T11:12:07Z 9 433.1 2013-03-21T11:12:08Z 8 432.4 2013-03-21T11:12:14Z 9 432.0 2013-03-21T11:12:16Z 9 430.0 2013-03-21T11:12:20Z 9 430.0 2013-03-21T11:12:22Z 9 429.2 2013-03-21T11:12:23Z 9 429.0 2013-03-21T11:12:25Z 9 429.0 2013-03-21T11:12:27Z 9 428.0 2013-03-21T11:12:30Z 9 428.0 2013-03-21T11:12:31Z 9 426.0 2013-03-21T11:12:39Z 9 426.0 2013-03-21T11:12:41Z 9 425.7 2013-03-21T11:12:42Z 9 425.1 2013-03-21T11:12:44Z 9 424.0 2013-03-21T11:12:49Z 9 424.0 2013-03-21T11:12:51Z 9 422.0 2013-03-21T11:13:03Z 9 422.0 2013-03-21T11:13:05Z 9 421.6 2013-03-21T11:13:09Z 9 422.0 2013-03-21T11:13:11Z 9 421.6 2013-03-21T11:13:12Z 9 421.0 2013-03-21T11:13:14Z 9 420.0 2013-03-21T11:13:15Z 9 420.0 2013-03-21T11:13:17Z 9 419.0 2013-03-21T11:13:18Z 9 419.1 2013-03-21T11:13:20Z 9 419.3 2013-03-21T11:13:22Z 9 419.0 2013-03-21T11:13:23Z 9 419.0 2013-03-21T11:13:26Z 9 419.0 2013-03-21T11:13:28Z 9 419.0 2013-03-21T11:13:30Z 9 419.0 2013-03-21T11:13:31Z 9 422.8 2013-03-21T11:13:41Z 9 423.0 2013-03-21T11:13:42Z 9 423.6 2013-03-21T11:13:44Z 9 423.7 2013-03-21T11:13:45Z 9 423.6 2013-03-21T11:13:47Z 9 423.0 2013-03-21T11:13:47Z 9 422.6 2013-03-21T11:13:51Z 9 422.3 2013-03-21T11:13:53Z 9 421.0 2013-03-21T11:13:58Z 9 420.7 2013-03-21T11:14:21Z 9 422.0 2013-03-21T11:14:43Z 9 422.0 2013-03-21T11:14:44Z 9 425.0 2013-03-21T11:14:56Z 9 420.0 2013-03-21T11:15:19Z 9 420.0 2013-03-21T11:15:20Z 9 419.7 2013-03-21T11:15:26Z 9 419.8 2013-03-21T11:15:28Z 9 418.8 2013-03-21T11:15:31Z 9 418.4 2013-03-21T11:15:34Z 9 419.0 2013-03-21T11:15:35Z 9 419.2 2013-03-21T11:15:36Z 9 420.6 2013-03-21T11:15:40Z 9 421.2 2013-03-21T11:15:41Z 9 421.6 2013-03-21T11:15:42Z 9 422.0 2013-03-21T11:15:43Z 9 422.0 2013-03-21T11:15:44Z 9 422.4 2013-03-21T11:15:45Z 9 422.5 2013-03-21T11:15:46Z 9 422.1 2013-03-21T11:15:47Z 9 421.7 2013-03-21T11:15:52Z 9 421.9 2013-03-21T11:15:53Z 9 421.9 2013-03-21T11:15:54Z 9 422.0 2013-03-21T11:15:55Z 9 423.8 2013-03-21T11:15:59Z 9 424.0 2013-03-21T11:16:00Z 9 424.8 2013-03-21T11:16:02Z 9 425.0 2013-03-21T11:16:03Z 9 425.0 2013-03-21T11:16:06Z 9 424.8 2013-03-21T11:16:07Z 9 425.0 2013-03-21T11:16:09Z 9 425.0 2013-03-21T11:16:10Z 9 424.7 2013-03-21T11:16:13Z 9 424.0 2013-03-21T11:16:14Z 9 424.1 2013-03-21T11:16:26Z 9 425.0 2013-03-21T11:16:31Z 9 425.2 2013-03-21T11:16:35Z 9 425.7 2013-03-21T11:16:39Z 9 429.0 2013-03-21T11:16:57Z 9 429.1 2013-03-21T11:16:58Z 9 430.0 2013-03-21T11:17:00Z 9 430.0 2013-03-21T11:17:01Z 9 430.0 2013-03-21T11:17:02Z 9 430.3 2013-03-21T11:17:03Z 9 430.3 2013-03-21T11:17:03Z 9 430.8 2013-03-21T11:17:04Z 9 431.0 2013-03-21T11:17:05Z 9 431.0 2013-03-21T11:17:05Z 9 431.0 2013-03-21T11:17:05Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:06Z 9 431.0 2013-03-21T11:17:07Z 9 431.0 2013-03-21T11:17:08Z 9 431.0 2013-03-21T11:17:08Z 9 431.0 2013-03-21T11:17:09Z 9 431.0 2013-03-21T11:17:10Z 9 430.6 2013-03-21T11:17:11Z 9 428.0 2013-03-21T11:17:26Z 9 427.7 2013-03-21T11:17:27Z 9 427.0 2013-03-21T11:17:29Z 9 427.0 2013-03-21T11:17:30Z 9 422.0 2013-03-21T11:17:50Z 9 419.0 2013-03-21T11:18:08Z 9 419.0 2013-03-21T11:18:10Z 9 419.0 2013-03-21T11:18:11Z 9 419.0 2013-03-21T11:18:13Z 9 419.8 2013-03-21T11:18:17Z 9 419.1 2013-03-21T11:18:18Z 9 419.0 2013-03-21T11:18:19Z 9 420.0 2013-03-21T11:18:23Z 9 419.0 2013-03-21T11:18:28Z 9 419.0 2013-03-21T11:18:30Z 9 418.0 2013-03-21T11:18:37Z 9 417.0 2013-03-21T11:18:46Z 8 417.0 2013-03-21T11:18:47Z 9 417.0 2013-03-21T11:18:50Z 9 415.0 2013-03-21T11:18:57Z 9 413.0 2013-03-21T11:19:03Z 9 412.0 2013-03-21T11:19:04Z 9 409.3 2013-03-21T11:19:10Z 9 408.3 2013-03-21T11:19:12Z 9 408.0 2013-03-21T11:19:13Z 9 408.0 2013-03-21T11:19:17Z 9 407.8 2013-03-21T11:19:19Z 8 405.0 2013-03-21T11:19:28Z 8 400.0 2013-03-21T11:19:46Z 9 400.0 2013-03-21T11:19:48Z 9 398.8 2013-03-21T11:19:52Z 9 398.0 2013-03-21T11:19:54Z 9 398.0 2013-03-21T11:19:56Z 9 398.0 2013-03-21T11:19:58Z 9 398.8 2013-03-21T11:20:00Z 9 398.0 2013-03-21T11:20:01Z 9 400.0 2013-03-21T11:20:08Z 9 399.6 2013-03-21T11:20:09Z 9 399.0 2013-03-21T11:20:12Z 9 398.7 2013-03-21T11:20:13Z 9 398.8 2013-03-21T11:20:16Z 9 397.3 2013-03-21T11:20:19Z 9 386.7 2013-03-21T11:20:47Z 9 386.1 2013-03-21T11:20:49Z 9 385.9 2013-03-21T11:20:51Z 9 385.5 2013-03-21T11:20:53Z 9 384.3 2013-03-21T11:20:56Z 9 383.3 2013-03-21T11:20:58Z 9 382.0 2013-03-21T11:21:00Z 9 381.0 2013-03-21T11:21:02Z 9 380.1 2013-03-21T11:21:05Z 9 379.8 2013-03-21T11:21:07Z 9 379.2 2013-03-21T11:21:09Z 9 377.7 2013-03-21T11:21:15Z 9 377.0 2013-03-21T11:21:17Z 9 377.0 2013-03-21T11:21:19Z 9 378.1 2013-03-21T11:21:21Z 9 378.8 2013-03-21T11:21:23Z 9 377.0 2013-03-21T11:21:29Z 8 377.0 2013-03-21T11:21:31Z 7 376.7 2013-03-21T11:21:34Z 8 377.0 2013-03-21T11:21:35Z 9 376.0 2013-03-21T11:21:38Z 9 376.0 2013-03-21T11:21:40Z 9 376.0 2013-03-21T11:21:41Z 8 375.9 2013-03-21T11:21:48Z 9 375.4 2013-03-21T11:21:51Z 9 375.0 2013-03-21T11:21:54Z 9 375.3 2013-03-21T11:21:55Z 9 375.0 2013-03-21T11:22:05Z 9 375.0 2013-03-21T11:22:07Z 9 374.6 2013-03-21T11:22:10Z 9 374.4 2013-03-21T11:22:14Z 9 374.0 2013-03-21T11:22:15Z 9 374.1 2013-03-21T11:22:17Z 9 374.0 2013-03-21T11:22:18Z 9 372.0 2013-03-21T11:22:29Z 9 372.1 2013-03-21T11:22:30Z 9 371.9 2013-03-21T11:22:32Z 9 371.4 2013-03-21T11:22:33Z 8 371.0 2013-03-21T11:22:34Z 9 369.7 2013-03-21T11:22:40Z 9 369.6 2013-03-21T11:22:42Z 9 366.9 2013-03-21T11:22:55Z 9 365.9 2013-03-21T11:22:56Z 9 362.9 2013-03-21T11:23:08Z 9 362.7 2013-03-21T11:23:10Z 9 362.0 2013-03-21T11:23:11Z 8 361.7 2013-03-21T11:23:15Z 9 361.9 2013-03-21T11:23:16Z 9 362.2 2013-03-21T11:23:18Z 9 361.6 2013-03-21T11:23:21Z 9 361.4 2013-03-21T11:23:23Z 9 360.1 2013-03-21T11:23:32Z 9 360.1 2013-03-21T11:23:33Z 9 360.0 2013-03-21T11:23:35Z 9 360.1 2013-03-21T11:23:39Z 9 359.8 2013-03-21T11:23:40Z 8 360.5 2013-03-21T11:23:42Z 9 360.7 2013-03-21T11:23:43Z 9 360.0 2013-03-21T11:23:44Z 9 358.7 2013-03-21T11:23:50Z 9 358.8 2013-03-21T11:23:51Z 9 356.7 2013-03-21T11:24:01Z 9 356.2 2013-03-21T11:24:03Z 9 352.0 2013-03-21T11:24:30Z 8 349.0 2013-03-21T11:24:53Z 9 349.0 2013-03-21T11:24:57Z 8 348.4 2013-03-21T11:25:06Z 9 348.0 2013-03-21T11:25:08Z 9 348.0 2013-03-21T11:25:10Z 9 348.0 2013-03-21T11:25:11Z 9 346.0 2013-03-21T11:25:21Z 9 345.3 2013-03-21T11:25:23Z 9 345.0 2013-03-21T11:25:28Z 9 345.0 2013-03-21T11:25:30Z 9 344.0 2013-03-21T11:25:39Z 9 344.0 2013-03-21T11:25:44Z 9 344.0 2013-03-21T11:25:45Z 9 343.3 2013-03-21T11:25:49Z 9 343.0 2013-03-21T11:25:51Z 9 342.2 2013-03-21T11:25:58Z 9 342.0 2013-03-21T11:26:08Z 9 342.0 2013-03-21T11:26:09Z 9 342.0 2013-03-21T11:26:11Z 9 342.0 2013-03-21T11:26:12Z 9 342.1 2013-03-21T11:26:15Z 8 342.2 2013-03-21T11:26:16Z 9 342.0 2013-03-21T11:26:20Z 9 342.0 2013-03-21T11:26:21Z 9 342.0 2013-03-21T11:26:24Z 9 342.0 2013-03-21T11:26:25Z 9 342.0 2013-03-21T11:26:28Z 9 342.0 2013-03-21T11:26:29Z 9 342.3 2013-03-21T11:26:32Z 9 343.0 2013-03-21T11:26:34Z 9 342.8 2013-03-21T11:26:39Z 9 343.0 2013-03-21T11:26:40Z 9 343.0 2013-03-21T11:26:41Z 9 343.0 2013-03-21T11:26:43Z 9 342.9 2013-03-21T11:26:44Z 9 343.0 2013-03-21T11:26:46Z 9 343.0 2013-03-21T11:26:48Z 9 343.0 2013-03-21T11:26:49Z 9 343.0 2013-03-21T11:26:53Z 9 343.2 2013-03-21T11:26:54Z 9 343.0 2013-03-21T11:26:55Z 9 346.0 2013-03-21T11:27:10Z 9 346.0 2013-03-21T11:27:10Z 9 347.0 2013-03-21T11:27:19Z 9 347.1 2013-03-21T11:27:19Z 9 347.8 2013-03-21T11:27:21Z 9 348.0 2013-03-21T11:27:23Z 9 348.1 2013-03-21T11:27:26Z 9 349.0 2013-03-21T11:27:29Z 9 349.0 2013-03-21T11:27:30Z 9 349.0 2013-03-21T11:27:30Z 9 352.3 2013-03-21T11:27:45Z 9 353.8 2013-03-21T11:27:49Z 9 354.6 2013-03-21T11:27:50Z 9 355.0 2013-03-21T11:27:51Z 9 355.0 2013-03-21T11:27:52Z 9 356.2 2013-03-21T11:27:54Z 9 356.3 2013-03-21T11:27:55Z 9 356.0 2013-03-21T11:27:56Z 9 356.2 2013-03-21T11:27:57Z 9 356.2 2013-03-21T11:27:57Z 9 356.3 2013-03-21T11:27:58Z 9 356.6 2013-03-21T11:27:58Z 9 356.0 2013-03-21T11:28:00Z 9 357.0 2013-03-21T11:28:02Z 9 357.0 2013-03-21T11:28:03Z 9 357.0 2013-03-21T11:28:04Z 9 357.2 2013-03-21T11:28:06Z 9 358.2 2013-03-21T11:28:07Z 9 358.8 2013-03-21T11:28:08Z 8 359.0 2013-03-21T11:28:09Z 9 359.2 2013-03-21T11:28:09Z 9 359.6 2013-03-21T11:28:09Z 9 360.3 2013-03-21T11:28:10Z 9 360.5 2013-03-21T11:28:12Z 9 361.4 2013-03-21T11:28:13Z 9 362.9 2013-03-21T11:28:15Z 9 363.2 2013-03-21T11:28:15Z 9 363.0 2013-03-21T11:28:17Z 9 364.6 2013-03-21T11:28:18Z 9 365.2 2013-03-21T11:28:19Z 9 366.1 2013-03-21T11:28:20Z 9 368.3 2013-03-21T11:28:22Z 10 369.9 2013-03-21T11:28:23Z 10 370.0 2013-03-21T11:28:24Z 10 371.0 2013-03-21T11:28:25Z 10 371.3 2013-03-21T11:28:26Z 10 371.7 2013-03-21T11:28:26Z 10 371.7 2013-03-21T11:28:27Z 10 371.9 2013-03-21T11:28:27Z 10 372.4 2013-03-21T11:28:28Z 10 372.8 2013-03-21T11:28:28Z 10 373.0 2013-03-21T11:28:29Z 10 373.1 2013-03-21T11:28:29Z 9 374.8 2013-03-21T11:28:31Z 8 375.6 2013-03-21T11:28:32Z 8 375.9 2013-03-21T11:28:32Z 8 376.8 2013-03-21T11:28:33Z 8 378.0 2013-03-21T11:28:35Z 8 378.3 2013-03-21T11:28:35Z 8 378.5 2013-03-21T11:28:35Z 8 378.8 2013-03-21T11:28:36Z 8 379.3 2013-03-21T11:28:36Z 8 380.4 2013-03-21T11:28:38Z 8 380.8 2013-03-21T11:28:38Z 8 381.1 2013-03-21T11:28:38Z 8 381.2 2013-03-21T11:28:39Z 8 381.4 2013-03-21T11:28:39Z 8 382.6 2013-03-21T11:28:41Z 8 383.3 2013-03-21T11:28:41Z 8 383.6 2013-03-21T11:28:42Z 8 383.8 2013-03-21T11:28:42Z 8 384.1 2013-03-21T11:28:42Z 8 384.6 2013-03-21T11:28:43Z 8 385.0 2013-03-21T11:28:43Z 8 385.3 2013-03-21T11:28:43Z 8 385.5 2013-03-21T11:28:44Z 8 386.8 2013-03-21T11:28:45Z 9 387.5 2013-03-21T11:28:46Z 10 387.5 2013-03-21T11:28:46Z 10 387.9 2013-03-21T11:28:47Z 10 389.0 2013-03-21T11:28:49Z 10 389.5 2013-03-21T11:28:50Z 10 389.9 2013-03-21T11:28:50Z 10 390.4 2013-03-21T11:28:51Z 10 391.2 2013-03-21T11:28:52Z 10 391.8 2013-03-21T11:28:53Z 10 391.9 2013-03-21T11:28:53Z 10 392.3 2013-03-21T11:28:54Z 10 392.9 2013-03-21T11:28:55Z 10 392.9 2013-03-21T11:28:55Z 10 393.0 2013-03-21T11:28:56Z 10 393.0 2013-03-21T11:28:57Z 10 393.0 2013-03-21T11:28:58Z 10 393.3 2013-03-21T11:28:59Z 10 393.5 2013-03-21T11:28:59Z 10 394.4 2013-03-21T11:29:01Z 10 395.0 2013-03-21T11:29:02Z 10 395.0 2013-03-21T11:29:03Z 10 395.0 2013-03-21T11:29:03Z 10 394.9 2013-03-21T11:29:06Z 10 396.0 2013-03-21T11:29:09Z 10 396.3 2013-03-21T11:29:10Z 10 396.5 2013-03-21T11:29:10Z 10 396.6 2013-03-21T11:29:11Z 10 396.5 2013-03-21T11:29:11Z 10 396.2 2013-03-21T11:29:13Z 10 397.0 2013-03-21T11:29:16Z 10 397.6 2013-03-21T11:29:16Z 10 397.0 2013-03-21T11:29:21Z 10 397.1 2013-03-21T11:29:25Z 10 397.2 2013-03-21T11:29:25Z 10 397.3 2013-03-21T11:29:26Z 10 397.1 2013-03-21T11:29:27Z 10 397.0 2013-03-21T11:29:28Z 10 396.1 2013-03-21T11:29:30Z 10 395.0 2013-03-21T11:29:31Z 9 394.5 2013-03-21T11:29:32Z 9 394.0 2013-03-21T11:29:34Z 9 392.2 2013-03-21T11:29:38Z 8 391.0 2013-03-21T11:29:41Z 9 391.0 2013-03-21T11:29:43Z 9 388.7 2013-03-21T11:29:48Z 9 388.0 2013-03-21T11:29:53Z 10 387.0 2013-03-21T11:29:55Z 10 386.9 2013-03-21T11:29:56Z 10 386.0 2013-03-21T11:29:58Z 10 383.3 2013-03-21T11:30:04Z 10 383.0 2013-03-21T11:30:06Z 10 382.1 2013-03-21T11:30:08Z 10 381.3 2013-03-21T11:30:09Z 10 381.0 2013-03-21T11:30:11Z 10 380.0 2013-03-21T11:30:14Z 10 377.0 2013-03-21T11:30:21Z 10 374.0 2013-03-21T11:30:29Z 10 373.0 2013-03-21T11:30:31Z 10 373.0 2013-03-21T11:30:32Z 10 372.4 2013-03-21T11:30:34Z 10 372.0 2013-03-21T11:30:36Z 10 371.0 2013-03-21T11:30:43Z 10 369.6 2013-03-21T11:30:50Z 10 367.0 2013-03-21T11:31:13Z 10 367.0 2013-03-21T11:31:15Z 9 366.3 2013-03-21T11:31:22Z 9 366.0 2013-03-21T11:31:24Z 9 366.0 2013-03-21T11:31:25Z 10 366.0 2013-03-21T11:31:27Z 10 365.0 2013-03-21T11:31:28Z 10 364.7 2013-03-21T11:31:31Z 9 363.8 2013-03-21T11:31:33Z 10 363.0 2013-03-21T11:31:34Z 10 356.5 2013-03-21T11:31:56Z 10 357.0 2013-03-21T11:31:57Z 9 356.5 2013-03-21T11:31:59Z 10 356.6 2013-03-21T11:32:02Z 10 356.3 2013-03-21T11:32:03Z 10 356.0 2013-03-21T11:32:06Z 10 356.1 2013-03-21T11:32:09Z 10 357.0 2013-03-21T11:32:11Z 10 357.9 2013-03-21T11:32:12Z 10 358.0 2013-03-21T11:32:13Z 10 358.0 2013-03-21T11:32:14Z 10 358.0 2013-03-21T11:32:15Z 10 358.0 2013-03-21T11:32:17Z 10 358.0 2013-03-21T11:32:18Z 10 358.0 2013-03-21T11:32:33Z 10 358.0 2013-03-21T11:32:42Z 10 357.8 2013-03-21T11:32:43Z 10 357.0 2013-03-21T11:32:44Z 10 356.6 2013-03-21T11:32:46Z 10 356.5 2013-03-21T11:32:47Z 10 356.2 2013-03-21T11:32:48Z 10 356.4 2013-03-21T11:32:52Z 10 357.0 2013-03-21T11:32:53Z 9 356.7 2013-03-21T11:32:55Z 10 354.6 2013-03-21T11:33:03Z 10 354.2 2013-03-21T11:33:04Z 10 354.8 2013-03-21T11:33:05Z 10 354.6 2013-03-21T11:33:07Z 10 353.3 2013-03-21T11:33:15Z 10 350.0 2013-03-21T11:33:32Z 10 349.4 2013-03-21T11:33:34Z 10 348.3 2013-03-21T11:33:46Z 10 350.0 2013-03-21T11:34:05Z 10 350.0 2013-03-21T11:34:06Z 10 350.0 2013-03-21T11:34:08Z 10 349.4 2013-03-21T11:34:13Z 10 349.8 2013-03-21T11:34:17Z 10 350.1 2013-03-21T11:34:18Z 10 349.8 2013-03-21T11:34:19Z 10 348.5 2013-03-21T11:34:21Z 10 348.3 2013-03-21T11:34:22Z 10 347.0 2013-03-21T11:34:26Z 10 347.0 2013-03-21T11:34:28Z 10 346.2 2013-03-21T11:34:32Z 10 346.0 2013-03-21T11:34:37Z 10 346.0 2013-03-21T11:34:39Z 10 346.0 2013-03-21T11:34:42Z 10 346.0 2013-03-21T11:34:43Z 10 345.1 2013-03-21T11:34:46Z 10 345.7 2013-03-21T11:34:49Z 10 346.0 2013-03-21T11:34:54Z 10 346.0 2013-03-21T11:34:58Z 10 345.6 2013-03-21T11:35:08Z 10 345.3 2013-03-21T11:35:09Z 10 345.0 2013-03-21T11:35:10Z 10 345.7 2013-03-21T11:35:11Z 10 345.5 2013-03-21T11:35:12Z 10 344.5 2013-03-21T11:35:13Z 10 344.3 2013-03-21T11:35:14Z 10 343.0 2013-03-21T11:35:17Z 10 342.6 2013-03-21T11:35:19Z 10 341.2 2013-03-21T11:35:23Z 10 340.0 2013-03-21T11:35:29Z 10 340.0 2013-03-21T11:35:30Z 10 336.6 2013-03-21T11:35:38Z 10 335.5 2013-03-21T11:35:48Z 10 335.0 2013-03-21T11:35:50Z 9 335.0 2013-03-21T11:35:52Z 10 334.7 2013-03-21T11:35:56Z 9 332.4 2013-03-21T11:36:02Z 10 333.0 2013-03-21T11:36:03Z 10 331.4 2013-03-21T11:36:10Z 10 331.0 2013-03-21T11:36:11Z 10 331.4 2013-03-21T11:36:13Z 10 332.0 2013-03-21T11:36:14Z 10 332.0 2013-03-21T11:36:17Z 10 333.0 2013-03-21T11:36:25Z 9 333.0 2013-03-21T11:36:27Z 9 333.0 2013-03-21T11:36:34Z 9 333.6 2013-03-21T11:36:35Z 9 334.0 2013-03-21T11:36:38Z 9 334.0 2013-03-21T11:36:39Z 9 334.0 2013-03-21T11:36:53Z 10 334.0 2013-03-21T11:36:54Z 10 332.0 2013-03-21T11:37:05Z 10 332.0 2013-03-21T11:37:09Z 10 329.0 2013-03-21T11:37:24Z 10 328.0 2013-03-21T11:37:37Z 10 327.5 2013-03-21T11:37:39Z 10 327.4 2013-03-21T11:37:40Z 10 327.0 2013-03-21T11:37:44Z 10 326.5 2013-03-21T11:37:51Z 10 324.0 2013-03-21T11:38:18Z 10 324.1 2013-03-21T11:38:19Z 10 324.0 2013-03-21T11:38:20Z 9 324.0 2013-03-21T11:38:21Z 10 321.0 2013-03-21T11:38:44Z 10 320.6 2013-03-21T11:38:46Z 10 320.0 2013-03-21T11:38:48Z 10 316.0 2013-03-21T11:39:08Z 10 315.9 2013-03-21T11:39:09Z 10 315.7 2013-03-21T11:39:09Z 10 315.8 2013-03-21T11:39:09Z 10 315.7 2013-03-21T11:39:09Z 10 315.7 2013-03-21T11:39:09Z 10 315.6 2013-03-21T11:39:09Z 10 315.6 2013-03-21T11:39:09Z 10 315.6 2013-03-21T11:39:09Z 10 315.5 2013-03-21T11:39:09Z 10 315.5 2013-03-21T11:39:09Z 10 315.5 2013-03-21T11:39:09Z 10 315.6 2013-03-21T11:39:09Z 10 315.5 2013-03-21T11:39:09Z 10 315.6 2013-03-21T11:39:10Z 10 315.6 2013-03-21T11:39:10Z 10 315.5 2013-03-21T11:39:10Z 10 315.5 2013-03-21T11:39:10Z 10 315.4 2013-03-21T11:39:10Z 10 315.4 2013-03-21T11:39:10Z 10 315.4 2013-03-21T11:39:10Z 10 315.4 2013-03-21T11:39:10Z 10 315.3 2013-03-21T11:39:10Z 10 315.0 2013-03-21T11:39:11Z 10 315.0 2013-03-21T11:39:11Z 10 315.0 2013-03-21T11:39:11Z 10 315.0 2013-03-21T11:39:15Z 10 315.0 2013-03-21T11:39:16Z 10 315.0 2013-03-21T11:39:17Z 10 315.0 2013-03-21T11:39:18Z 10 315.0 2013-03-21T11:39:19Z 10 315.0 2013-03-21T11:39:20Z 10 314.7 2013-03-21T11:39:20Z 10 314.3 2013-03-21T11:39:21Z 10 314.0 2013-03-21T11:39:23Z 10 311.0 2013-03-21T11:39:34Z 10 311.0 2013-03-21T11:39:35Z 10 311.0 2013-03-21T11:39:36Z 10 310.1 2013-03-21T11:39:38Z 10 309.9 2013-03-21T11:39:39Z 10 305.0 2013-03-21T11:40:22Z 10 305.0 2013-03-21T11:40:23Z 10 305.0 2013-03-21T11:40:25Z 10 304.0 2013-03-21T11:40:29Z 10 303.0 2013-03-21T11:40:39Z 10 302.5 2013-03-21T11:40:41Z 10 302.0 2013-03-21T11:40:42Z 10 299.0 2013-03-21T11:41:02Z 10 298.5 2013-03-21T11:41:03Z 10 298.0 2013-03-21T11:41:06Z 10 298.0 2013-03-21T11:41:09Z 10 294.0 2013-03-21T11:42:04Z 10 294.6 2013-03-21T11:42:09Z 10 294.0 2013-03-21T11:42:10Z 10 294.0 2013-03-21T11:42:23Z 10 294.0 2013-03-21T11:42:24Z 10 294.0 2013-03-21T11:42:25Z 10 293.2 2013-03-21T11:42:28Z 10 293.0 2013-03-21T11:42:29Z 10 293.0 2013-03-21T11:42:32Z 10 292.0 2013-03-21T11:42:33Z 10 291.0 2013-03-21T11:42:45Z 10 291.0 2013-03-21T11:42:48Z 10 291.0 2013-03-21T11:42:50Z 10 290.3 2013-03-21T11:42:52Z 10 290.0 2013-03-21T11:42:54Z 10 290.2 2013-03-21T11:42:56Z 10 291.0 2013-03-21T11:42:58Z 10 291.0 2013-03-21T11:43:03Z 10 291.0 2013-03-21T11:43:04Z 10 291.0 2013-03-21T11:43:05Z 10 291.0 2013-03-21T11:43:07Z 10 291.0 2013-03-21T11:43:09Z 10 290.1 2013-03-21T11:43:10Z 10 290.3 2013-03-21T11:43:12Z 10 290.0 2013-03-21T11:43:13Z 10 289.4 2013-03-21T11:43:14Z 10 287.4 2013-03-21T11:43:16Z 10 287.0 2013-03-21T11:43:17Z 10 286.6 2013-03-21T11:43:19Z 10 286.1 2013-03-21T11:43:20Z 10 286.0 2013-03-21T11:43:21Z 10 285.6 2013-03-21T11:43:26Z 10 285.0 2013-03-21T11:43:28Z 10 285.0 2013-03-21T11:43:31Z 10 285.0 2013-03-21T11:43:35Z 9 285.0 2013-03-21T11:43:37Z 9 285.0 2013-03-21T11:43:38Z 9 282.0 2013-03-21T11:43:47Z 9 281.9 2013-03-21T11:43:49Z 9 280.0 2013-03-21T11:44:03Z 9 280.0 2013-03-21T11:44:05Z 10 279.6 2013-03-21T11:44:06Z 10 280.0 2013-03-21T11:44:08Z 10 279.2 2013-03-21T11:44:09Z 10 279.0 2013-03-21T11:44:15Z 10 277.0 2013-03-21T11:44:20Z 10 277.3 2013-03-21T11:44:22Z 10 275.0 2013-03-21T11:44:34Z 10 274.0 2013-03-21T11:44:42Z 10 273.6 2013-03-21T11:44:43Z 10 273.0 2013-03-21T11:44:44Z 10 273.0 2013-03-21T11:44:51Z 10 273.0 2013-03-21T11:44:52Z 10 272.2 2013-03-21T11:44:54Z 10 271.0 2013-03-21T11:44:57Z 10 271.0 2013-03-21T11:45:00Z 10 270.0 2013-03-21T11:45:06Z 10 269.0 2013-03-21T11:45:12Z 10 269.0 2013-03-21T11:45:14Z 10 268.0 2013-03-21T11:45:18Z 10 269.0 2013-03-21T11:45:22Z 10 267.0 2013-03-21T11:45:32Z 10 268.0 2013-03-21T11:45:35Z 10 267.0 2013-03-21T11:45:37Z 10 266.7 2013-03-21T11:45:38Z 10 266.0 2013-03-21T11:45:39Z 10 265.5 2013-03-21T11:45:40Z 10 265.0 2013-03-21T11:45:41Z 10 264.0 2013-03-21T11:46:04Z 10 264.0 2013-03-21T11:46:05Z 10 265.0 2013-03-21T11:46:09Z 10 264.8 2013-03-21T11:46:10Z 10 262.0 2013-03-21T11:46:17Z 10 260.0 2013-03-21T11:46:33Z 9 260.0 2013-03-21T11:46:36Z 9 260.4 2013-03-21T11:46:41Z 9 261.0 2013-03-21T11:46:42Z 9 260.0 2013-03-21T11:46:48Z 10 258.9 2013-03-21T11:47:10Z 10 258.0 2013-03-21T11:47:26Z 10 258.0 2013-03-21T11:47:27Z 10 258.0 2013-03-21T11:47:33Z 10 256.0 2013-03-21T11:47:53Z 10 255.0 2013-03-21T11:47:58Z 10 254.4 2013-03-21T11:47:59Z 10 254.7 2013-03-21T11:48:01Z 10 255.0 2013-03-21T11:48:02Z 10 255.0 2013-03-21T11:48:03Z 10 255.0 2013-03-21T11:48:06Z 10 255.0 2013-03-21T11:48:07Z 10 255.2 2013-03-21T11:48:16Z 10 258.7 2013-03-21T11:48:20Z 10 260.0 2013-03-21T11:48:24Z 10 260.0 2013-03-21T11:48:24Z 10 259.4 2013-03-21T11:48:25Z 10 259.0 2013-03-21T11:48:32Z 10 258.2 2013-03-21T11:48:33Z 10 254.0 2013-03-21T11:48:40Z 10 254.0 2013-03-21T11:48:41Z 10 253.0 2013-03-21T11:48:42Z 10 252.5 2013-03-21T11:48:47Z 10 253.0 2013-03-21T11:48:56Z 10 253.0 2013-03-21T11:48:57Z 10 253.0 2013-03-21T11:48:59Z 10 253.0 2013-03-21T11:49:00Z 10 252.9 2013-03-21T11:49:01Z 10 252.0 2013-03-21T11:49:06Z 9 252.0 2013-03-21T11:49:07Z 9 252.0 2013-03-21T11:49:08Z 9 252.0 2013-03-21T11:49:10Z 9 253.0 2013-03-21T11:49:11Z 9 253.0 2013-03-21T11:49:12Z 9 253.0 2013-03-21T11:49:14Z 9 253.0 2013-03-21T11:49:16Z 9 253.4 2013-03-21T11:49:17Z 9 253.8 2013-03-21T11:49:21Z 9 254.0 2013-03-21T11:49:24Z 9 254.0 2013-03-21T11:49:27Z 9 254.0 2013-03-21T11:49:28Z 9 253.0 2013-03-21T11:49:29Z 9 253.0 2013-03-21T11:49:31Z 9 253.0 2013-03-21T11:49:32Z 9 253.0 2013-03-21T11:49:34Z 9 251.0 2013-03-21T11:49:38Z 9 251.0 2013-03-21T11:49:39Z 9 248.8 2013-03-21T11:49:51Z 9 248.0 2013-03-21T11:49:53Z 9 247.0 2013-03-21T11:49:58Z 9 247.0 2013-03-21T11:49:59Z 9 247.0 2013-03-21T11:50:00Z 9 247.0 2013-03-21T11:50:01Z 9 247.1 2013-03-21T11:50:02Z 9 247.0 2013-03-21T11:50:03Z 9 247.1 2013-03-21T11:50:05Z 9 247.8 2013-03-21T11:50:08Z 9 248.0 2013-03-21T11:50:10Z 9 248.3 2013-03-21T11:50:11Z 9 244.2 2013-03-21T11:50:33Z 9 244.0 2013-03-21T11:50:37Z 9 243.0 2013-03-21T11:50:38Z 9 242.0 2013-03-21T11:50:44Z 9 241.0 2013-03-21T11:50:44Z 9 240.9 2013-03-21T11:50:45Z 9 240.1 2013-03-21T11:50:46Z 9 240.0 2013-03-21T11:50:47Z 8 239.1 2013-03-21T11:50:48Z 9 239.0 2013-03-21T11:50:49Z 9 239.0 2013-03-21T11:50:51Z 9 239.0 2013-03-21T11:50:52Z 9 238.9 2013-03-21T11:50:53Z 9 238.0 2013-03-21T11:50:57Z 9 238.0 2013-03-21T11:50:58Z 9 237.1 2013-03-21T11:51:02Z 9 237.0 2013-03-21T11:51:03Z 9 237.0 2013-03-21T11:51:04Z 9 237.0 2013-03-21T11:51:07Z 9 237.6 2013-03-21T11:51:09Z 9 238.0 2013-03-21T11:51:10Z 9 238.0 2013-03-21T11:51:11Z 9 237.7 2013-03-21T11:51:12Z 9 237.0 2013-03-21T11:51:13Z 9 237.0 2013-03-21T11:51:15Z 9 237.0 2013-03-21T11:51:17Z 9 237.0 2013-03-21T11:51:18Z 9 237.0 2013-03-21T11:51:20Z 9 236.1 2013-03-21T11:51:21Z 9 236.0 2013-03-21T11:51:22Z 9 235.7 2013-03-21T11:51:23Z 9 235.0 2013-03-21T11:51:25Z 9 235.0 2013-03-21T11:51:26Z 9 235.0 2013-03-21T11:51:28Z 9 234.4 2013-03-21T11:51:30Z 9 234.0 2013-03-21T11:51:31Z 9 234.0 2013-03-21T11:51:38Z 9 233.0 2013-03-21T11:51:39Z 9 232.0 2013-03-21T11:51:47Z 9 232.0 2013-03-21T11:51:49Z 9 231.3 2013-03-21T11:51:53Z 9 231.0 2013-03-21T11:51:56Z 9 228.0 2013-03-21T11:52:19Z 9 227.0 2013-03-21T11:52:23Z 9 226.0 2013-03-21T11:52:32Z 6 226.0 2013-03-21T11:52:35Z 9 224.0 2013-03-21T11:52:53Z 9 223.0 2013-03-21T11:53:22Z 9 222.9 2013-03-21T11:53:23Z 9 223.0 2013-03-21T11:53:25Z 9 222.2 2013-03-21T11:53:27Z 9 222.0 2013-03-21T11:53:33Z 9 222.0 2013-03-21T11:53:35Z 9 222.0 2013-03-21T11:53:36Z 9 222.0 2013-03-21T11:53:40Z 9 222.0 2013-03-21T11:53:41Z 9 222.0 2013-03-21T11:53:42Z 9 222.0 2013-03-21T11:53:43Z 9 222.0 2013-03-21T11:53:44Z 9 222.0 2013-03-21T11:53:45Z 9 222.0 2013-03-21T11:53:47Z 9 221.4 2013-03-21T11:53:48Z 9 221.0 2013-03-21T11:53:49Z 9 221.0 2013-03-21T11:53:50Z 9 221.0 2013-03-21T11:53:51Z 9 221.0 2013-03-21T11:53:52Z 9