CompeGPS TEAM, SL 2011-06-18T18:16:52Z VUELTA AL MONCAYO 1080.8 2011-06-18T07:21:03Z 9 1080.9 2011-06-18T07:21:07Z 9 1080.9 2011-06-18T07:21:08Z 9 1080.6 2011-06-18T07:21:09Z 9 1081.0 2011-06-18T07:21:12Z 9 1080.3 2011-06-18T07:21:14Z 9 1080.6 2011-06-18T07:21:15Z 9 1080.5 2011-06-18T07:21:20Z 9 1081.1 2011-06-18T07:21:21Z 9 1081.8 2011-06-18T07:21:22Z 9 1082.0 2011-06-18T07:21:23Z 9 1082.0 2011-06-18T07:21:24Z 9 1082.0 2011-06-18T07:21:25Z 9 1081.9 2011-06-18T07:21:31Z 9 1082.5 2011-06-18T07:21:32Z 9 1083.8 2011-06-18T07:21:35Z 9 1084.4 2011-06-18T07:21:37Z 9 1084.5 2011-06-18T07:21:40Z 9 1084.5 2011-06-18T07:21:43Z 9 1084.6 2011-06-18T07:21:47Z 9 1084.6 2011-06-18T07:21:48Z 9 1083.9 2011-06-18T07:22:00Z 9 1084.0 2011-06-18T07:22:01Z 9 1084.3 2011-06-18T07:22:02Z 9 1084.3 2011-06-18T07:22:03Z 9 1084.3 2011-06-18T07:22:04Z 9 1084.4 2011-06-18T07:22:05Z 9 1085.0 2011-06-18T07:22:07Z 9 1085.6 2011-06-18T07:22:12Z 9 1085.6 2011-06-18T07:22:14Z 9 1086.1 2011-06-18T07:22:15Z 9 1086.1 2011-06-18T07:22:16Z 9 1086.1 2011-06-18T07:22:17Z 9 1086.4 2011-06-18T07:22:18Z 9 1088.0 2011-06-18T07:22:24Z 9 1088.8 2011-06-18T07:22:27Z 9 1089.5 2011-06-18T07:22:29Z 9 1090.1 2011-06-18T07:22:30Z 9 1090.3 2011-06-18T07:22:33Z 9 1090.5 2011-06-18T07:22:34Z 9 1090.8 2011-06-18T07:22:35Z 9 1090.9 2011-06-18T07:22:36Z 9 1091.0 2011-06-18T07:22:37Z 9 1090.6 2011-06-18T07:22:38Z 9 1090.8 2011-06-18T07:22:39Z 9 1090.6 2011-06-18T07:22:40Z 9 1090.8 2011-06-18T07:22:41Z 9 1091.4 2011-06-18T07:22:42Z 9 1092.0 2011-06-18T07:22:43Z 9 1092.8 2011-06-18T07:22:44Z 9 1093.6 2011-06-18T07:22:45Z 9 1095.8 2011-06-18T07:22:48Z 9 1096.3 2011-06-18T07:22:49Z 9 1097.3 2011-06-18T07:22:51Z 9 1097.5 2011-06-18T07:22:52Z 9 1098.4 2011-06-18T07:22:53Z 9 1102.3 2011-06-18T07:22:59Z 9 1102.9 2011-06-18T07:23:00Z 9 1103.5 2011-06-18T07:23:01Z 9 1103.6 2011-06-18T07:23:02Z 9 1104.9 2011-06-18T07:23:05Z 9 1106.9 2011-06-18T07:23:08Z 9 1107.4 2011-06-18T07:23:09Z 9 1107.5 2011-06-18T07:23:10Z 9 1108.5 2011-06-18T07:23:14Z 9 1109.0 2011-06-18T07:23:15Z 9 1108.5 2011-06-18T07:23:18Z 9 1109.0 2011-06-18T07:23:20Z 9 1109.0 2011-06-18T07:23:23Z 9 1109.4 2011-06-18T07:23:24Z 9 1109.3 2011-06-18T07:23:25Z 9 1109.3 2011-06-18T07:23:28Z 9 1109.0 2011-06-18T07:23:29Z 9 1108.8 2011-06-18T07:23:30Z 9 1108.6 2011-06-18T07:23:31Z 9 1108.5 2011-06-18T07:23:32Z 9 1108.5 2011-06-18T07:23:33Z 9 1108.6 2011-06-18T07:23:34Z 9 1108.5 2011-06-18T07:23:35Z 9 1108.3 2011-06-18T07:23:36Z 9 1108.3 2011-06-18T07:23:37Z 9 1108.4 2011-06-18T07:23:38Z 8 1108.5 2011-06-18T07:23:39Z 8 1108.5 2011-06-18T07:23:40Z 8 1108.0 2011-06-18T07:23:41Z 8 1108.0 2011-06-18T07:23:42Z 8 1107.6 2011-06-18T07:23:44Z 8 1107.5 2011-06-18T07:23:45Z 8 1107.4 2011-06-18T07:23:46Z 8 1107.0 2011-06-18T07:23:50Z 8 1106.8 2011-06-18T07:23:51Z 8 1106.3 2011-06-18T07:23:56Z 9 1105.8 2011-06-18T07:23:59Z 9 1105.5 2011-06-18T07:24:01Z 9 1105.3 2011-06-18T07:24:04Z 9 1105.3 2011-06-18T07:24:05Z 9 1105.1 2011-06-18T07:24:06Z 9 1104.9 2011-06-18T07:24:08Z 9 1104.9 2011-06-18T07:24:09Z 9 1104.3 2011-06-18T07:24:17Z 9 1105.0 2011-06-18T07:24:22Z 9 1104.6 2011-06-18T07:24:23Z 9 1105.4 2011-06-18T07:24:26Z 9 1104.9 2011-06-18T07:24:28Z 9 1104.6 2011-06-18T07:24:29Z 9 1104.5 2011-06-18T07:24:31Z 9 1105.0 2011-06-18T07:24:33Z 9 1104.4 2011-06-18T07:24:36Z 9 1104.5 2011-06-18T07:24:40Z 9 1104.5 2011-06-18T07:24:41Z 9 1104.6 2011-06-18T07:24:42Z 9 1105.5 2011-06-18T07:24:45Z 9 1105.0 2011-06-18T07:24:46Z 9 1104.8 2011-06-18T07:24:48Z 9 1105.0 2011-06-18T07:24:49Z 9 1105.0 2011-06-18T07:24:50Z 9 1104.9 2011-06-18T07:24:52Z 9 1105.1 2011-06-18T07:24:53Z 9 1105.6 2011-06-18T07:24:54Z 9 1106.5 2011-06-18T07:24:55Z 9 1108.0 2011-06-18T07:24:57Z 9 1108.5 2011-06-18T07:24:58Z 9 1109.1 2011-06-18T07:24:59Z 9 1109.9 2011-06-18T07:25:00Z 9 1110.5 2011-06-18T07:25:01Z 9 1112.9 2011-06-18T07:25:06Z 9 1113.4 2011-06-18T07:25:07Z 9 1114.3 2011-06-18T07:25:08Z 9 1115.0 2011-06-18T07:25:09Z 9 1115.8 2011-06-18T07:25:11Z 9 1116.8 2011-06-18T07:25:13Z 9 1118.5 2011-06-18T07:25:17Z 9 1119.0 2011-06-18T07:25:18Z 9 1119.1 2011-06-18T07:25:20Z 9 1120.3 2011-06-18T07:25:25Z 9 1120.3 2011-06-18T07:25:26Z 9 1120.1 2011-06-18T07:25:27Z 9 1120.3 2011-06-18T07:25:30Z 8 1120.0 2011-06-18T07:25:33Z 8 1119.8 2011-06-18T07:25:34Z 8 1119.5 2011-06-18T07:25:35Z 8 1120.0 2011-06-18T07:25:37Z 8 1120.0 2011-06-18T07:25:38Z 8 1120.1 2011-06-18T07:25:39Z 8 1120.0 2011-06-18T07:25:41Z 8 1120.0 2011-06-18T07:25:42Z 8 1118.5 2011-06-18T07:25:46Z 9 1118.4 2011-06-18T07:25:49Z 9 1118.1 2011-06-18T07:25:51Z 9 1118.4 2011-06-18T07:25:52Z 9 1118.4 2011-06-18T07:25:53Z 9 1118.4 2011-06-18T07:25:54Z 9 1118.0 2011-06-18T07:25:59Z 9 1119.5 2011-06-18T07:26:06Z 9 1119.8 2011-06-18T07:26:07Z 9 1121.0 2011-06-18T07:26:13Z 9 1121.0 2011-06-18T07:26:15Z 9 1121.4 2011-06-18T07:26:16Z 9 1122.9 2011-06-18T07:26:18Z 9 1125.0 2011-06-18T07:26:22Z 9 1125.9 2011-06-18T07:26:23Z 9 1126.4 2011-06-18T07:26:24Z 9 1127.5 2011-06-18T07:26:26Z 9 1128.4 2011-06-18T07:26:27Z 9 1128.5 2011-06-18T07:26:28Z 9 1129.1 2011-06-18T07:26:29Z 9 1129.4 2011-06-18T07:26:30Z 9 1129.6 2011-06-18T07:26:31Z 9 1130.0 2011-06-18T07:26:32Z 9 1130.8 2011-06-18T07:26:33Z 9 1131.9 2011-06-18T07:26:35Z 8 1132.4 2011-06-18T07:26:36Z 8 1132.8 2011-06-18T07:26:37Z 8 1132.8 2011-06-18T07:26:39Z 8 1133.1 2011-06-18T07:26:40Z 9 1135.9 2011-06-18T07:26:44Z 9 1139.4 2011-06-18T07:26:51Z 9 1139.6 2011-06-18T07:26:52Z 9 1140.0 2011-06-18T07:26:53Z 9 1141.1 2011-06-18T07:26:55Z 9 1141.3 2011-06-18T07:26:56Z 9 1141.5 2011-06-18T07:26:57Z 9 1142.4 2011-06-18T07:27:00Z 9 1142.4 2011-06-18T07:27:01Z 9 1142.9 2011-06-18T07:27:03Z 9 1144.0 2011-06-18T07:27:06Z 9 1144.5 2011-06-18T07:27:07Z 9 1145.0 2011-06-18T07:27:08Z 9 1145.5 2011-06-18T07:27:09Z 9 1145.5 2011-06-18T07:27:15Z 9 1145.5 2011-06-18T07:27:17Z 9 1146.0 2011-06-18T07:27:18Z 9 1146.1 2011-06-18T07:27:19Z 8 1146.8 2011-06-18T07:27:21Z 8 1147.5 2011-06-18T07:27:22Z 8 1147.8 2011-06-18T07:27:23Z 8 1148.8 2011-06-18T07:27:25Z 8 1149.5 2011-06-18T07:27:28Z 9 1150.1 2011-06-18T07:27:31Z 9 1150.1 2011-06-18T07:27:32Z 9 1150.3 2011-06-18T07:27:33Z 9 1150.3 2011-06-18T07:27:34Z 9 1150.8 2011-06-18T07:27:37Z 9 1151.0 2011-06-18T07:27:38Z 9 1151.5 2011-06-18T07:27:40Z 9 1151.4 2011-06-18T07:27:42Z 9 1151.5 2011-06-18T07:27:43Z 9 1151.5 2011-06-18T07:27:46Z 9 1151.5 2011-06-18T07:27:47Z 9 1151.5 2011-06-18T07:27:49Z 9 1151.5 2011-06-18T07:27:51Z 9 1151.5 2011-06-18T07:27:52Z 9 1151.8 2011-06-18T07:27:53Z 9 1151.5 2011-06-18T07:27:55Z 9 1152.1 2011-06-18T07:27:59Z 9 1152.4 2011-06-18T07:28:00Z 9 1152.5 2011-06-18T07:28:03Z 9 1153.5 2011-06-18T07:28:06Z 9 1153.5 2011-06-18T07:28:07Z 9 1152.9 2011-06-18T07:28:13Z 9 1154.5 2011-06-18T07:28:23Z 9 1154.6 2011-06-18T07:28:24Z 9 1154.8 2011-06-18T07:28:25Z 9 1154.8 2011-06-18T07:28:26Z 9 1154.8 2011-06-18T07:28:27Z 9 1155.0 2011-06-18T07:28:28Z 9 1155.1 2011-06-18T07:28:29Z 9 1155.9 2011-06-18T07:28:31Z 9 1156.1 2011-06-18T07:28:32Z 9 1156.5 2011-06-18T07:28:33Z 9 1156.5 2011-06-18T07:28:34Z 9 1157.0 2011-06-18T07:28:35Z 9 1156.9 2011-06-18T07:28:36Z 8 1157.0 2011-06-18T07:28:38Z 8 1157.4 2011-06-18T07:28:44Z 8 1157.0 2011-06-18T07:28:47Z 8 1156.6 2011-06-18T07:28:48Z 8 1156.0 2011-06-18T07:28:52Z 8 1156.0 2011-06-18T07:28:53Z 8 1155.6 2011-06-18T07:28:54Z 8 1155.9 2011-06-18T07:28:55Z 8 1156.5 2011-06-18T07:29:00Z 8 1157.0 2011-06-18T07:29:01Z 8 1157.3 2011-06-18T07:29:02Z 8 1157.5 2011-06-18T07:29:03Z 8 1157.5 2011-06-18T07:29:04Z 8 1158.4 2011-06-18T07:29:06Z 8 1158.6 2011-06-18T07:29:07Z 8 1159.0 2011-06-18T07:29:09Z 8 1158.9 2011-06-18T07:29:10Z 8 1158.5 2011-06-18T07:29:11Z 8 1158.3 2011-06-18T07:29:12Z 8 1158.3 2011-06-18T07:29:14Z 8 1158.0 2011-06-18T07:29:15Z 8 1158.0 2011-06-18T07:29:16Z 8 1158.0 2011-06-18T07:29:17Z 8 1158.1 2011-06-18T07:29:19Z 8 1158.0 2011-06-18T07:29:20Z 8 1158.4 2011-06-18T07:29:22Z 8 1158.0 2011-06-18T07:29:25Z 8 1158.4 2011-06-18T07:29:26Z 8 1157.8 2011-06-18T07:29:34Z 8 1158.1 2011-06-18T07:29:36Z 8 1158.4 2011-06-18T07:29:37Z 8 1160.4 2011-06-18T07:29:41Z 8 1161.0 2011-06-18T07:29:42Z 8 1162.0 2011-06-18T07:29:44Z 8 1162.6 2011-06-18T07:29:46Z 8 1163.0 2011-06-18T07:29:48Z 8 1163.4 2011-06-18T07:29:49Z 8 1163.8 2011-06-18T07:29:50Z 8 1164.0 2011-06-18T07:29:53Z 8 1164.3 2011-06-18T07:29:55Z 8 1164.1 2011-06-18T07:29:56Z 8 1163.8 2011-06-18T07:29:58Z 8 1163.6 2011-06-18T07:29:59Z 8 1163.6 2011-06-18T07:30:00Z 8 1163.6 2011-06-18T07:30:01Z 8 1165.1 2011-06-18T07:30:11Z 8 1165.5 2011-06-18T07:30:12Z 8 1166.8 2011-06-18T07:30:14Z 8 1166.5 2011-06-18T07:30:22Z 8 1166.6 2011-06-18T07:30:23Z 8 1166.9 2011-06-18T07:30:25Z 8 1167.0 2011-06-18T07:30:26Z 8 1167.6 2011-06-18T07:30:30Z 8 1167.8 2011-06-18T07:30:31Z 8 1169.5 2011-06-18T07:30:38Z 8 1170.4 2011-06-18T07:30:40Z 8 1171.9 2011-06-18T07:30:44Z 8 1172.1 2011-06-18T07:30:45Z 8 1172.5 2011-06-18T07:30:46Z 8 1172.8 2011-06-18T07:30:47Z 8 1173.0 2011-06-18T07:30:48Z 8 1173.1 2011-06-18T07:30:50Z 8 1173.0 2011-06-18T07:30:51Z 8 1172.9 2011-06-18T07:30:52Z 8 1172.8 2011-06-18T07:30:53Z 8 1172.9 2011-06-18T07:30:54Z 8 1173.3 2011-06-18T07:30:55Z 8 1173.5 2011-06-18T07:30:56Z 8 1173.9 2011-06-18T07:30:59Z 8 1173.6 2011-06-18T07:31:00Z 8 1174.0 2011-06-18T07:31:02Z 8 1174.4 2011-06-18T07:31:03Z 8 1175.3 2011-06-18T07:31:06Z 8 1175.8 2011-06-18T07:31:07Z 8 1176.8 2011-06-18T07:31:10Z 8 1177.4 2011-06-18T07:31:11Z 8 1179.8 2011-06-18T07:31:15Z 8 1180.9 2011-06-18T07:31:17Z 8 1181.0 2011-06-18T07:31:18Z 8 1182.0 2011-06-18T07:31:21Z 8 1183.1 2011-06-18T07:31:23Z 8 1183.5 2011-06-18T07:31:24Z 8 1183.9 2011-06-18T07:31:25Z 8 1184.9 2011-06-18T07:31:26Z 8 1185.0 2011-06-18T07:31:27Z 8 1186.3 2011-06-18T07:31:29Z 8 1186.4 2011-06-18T07:31:30Z 8 1187.0 2011-06-18T07:31:31Z 8 1187.0 2011-06-18T07:31:32Z 8 1186.9 2011-06-18T07:31:34Z 8 1187.0 2011-06-18T07:31:35Z 8 1187.3 2011-06-18T07:31:36Z 8 1187.5 2011-06-18T07:31:37Z 8 1188.4 2011-06-18T07:31:40Z 8 1189.4 2011-06-18T07:31:42Z 8 1189.6 2011-06-18T07:31:43Z 8 1189.9 2011-06-18T07:31:44Z 8 1189.6 2011-06-18T07:31:47Z 8 1190.0 2011-06-18T07:31:48Z 8 1189.1 2011-06-18T07:31:50Z 8 1189.1 2011-06-18T07:31:51Z 8 1189.0 2011-06-18T07:31:53Z 8 1189.0 2011-06-18T07:31:55Z 8 1188.9 2011-06-18T07:31:59Z 8 1187.8 2011-06-18T07:32:02Z 8 1187.6 2011-06-18T07:32:03Z 8 1188.0 2011-06-18T07:32:04Z 8 1188.1 2011-06-18T07:32:05Z 8 1188.5 2011-06-18T07:32:08Z 8 1188.6 2011-06-18T07:32:11Z 8 1189.0 2011-06-18T07:32:13Z 8 1189.1 2011-06-18T07:32:14Z 8 1189.3 2011-06-18T07:32:17Z 8 1189.3 2011-06-18T07:32:18Z 8 1189.5 2011-06-18T07:32:20Z 8 1189.3 2011-06-18T07:32:33Z 8 1189.6 2011-06-18T07:32:34Z 8 1190.0 2011-06-18T07:32:36Z 8 1190.3 2011-06-18T07:32:37Z 8 1190.5 2011-06-18T07:32:39Z 8 1191.3 2011-06-18T07:32:42Z 8 1191.4 2011-06-18T07:32:43Z 8 1191.5 2011-06-18T07:32:44Z 8 1192.0 2011-06-18T07:32:46Z 8 1192.4 2011-06-18T07:32:48Z 8 1192.6 2011-06-18T07:32:49Z 8 1194.4 2011-06-18T07:32:53Z 8 1194.6 2011-06-18T07:32:54Z 8 1194.9 2011-06-18T07:32:55Z 8 1196.0 2011-06-18T07:32:58Z 8 1197.1 2011-06-18T07:33:02Z 8 1197.3 2011-06-18T07:33:03Z 8 1197.6 2011-06-18T07:33:05Z 8 1198.1 2011-06-18T07:33:06Z 8 1199.3 2011-06-18T07:33:08Z 8 1199.1 2011-06-18T07:33:09Z 8 1199.5 2011-06-18T07:33:11Z 8 1198.9 2011-06-18T07:33:13Z 8 1198.3 2011-06-18T07:33:14Z 8 1198.3 2011-06-18T07:33:15Z 8 1198.5 2011-06-18T07:33:16Z 8 1198.6 2011-06-18T07:33:21Z 8 1198.6 2011-06-18T07:33:22Z 8 1198.8 2011-06-18T07:33:23Z 8 1199.3 2011-06-18T07:33:24Z 8 1200.1 2011-06-18T07:33:26Z 8 1200.3 2011-06-18T07:33:27Z 8 1200.3 2011-06-18T07:33:28Z 8 1200.6 2011-06-18T07:33:30Z 8 1200.6 2011-06-18T07:33:31Z 8 1200.4 2011-06-18T07:33:33Z 8 1200.6 2011-06-18T07:33:34Z 8 1200.9 2011-06-18T07:33:35Z 8 1200.9 2011-06-18T07:33:36Z 8 1201.0 2011-06-18T07:33:37Z 8 1200.9 2011-06-18T07:33:38Z 8 1200.5 2011-06-18T07:33:39Z 8 1200.5 2011-06-18T07:33:40Z 8 1200.9 2011-06-18T07:33:41Z 8 1201.1 2011-06-18T07:33:42Z 8 1201.1 2011-06-18T07:33:43Z 8 1201.0 2011-06-18T07:33:44Z 8 1201.4 2011-06-18T07:33:46Z 8 1201.5 2011-06-18T07:33:48Z 8 1201.5 2011-06-18T07:33:49Z 8 1201.5 2011-06-18T07:33:50Z 8 1201.5 2011-06-18T07:33:51Z 8 1201.1 2011-06-18T07:33:54Z 8 1201.1 2011-06-18T07:33:55Z 8 1201.5 2011-06-18T07:33:57Z 8 1201.6 2011-06-18T07:33:58Z 8 1202.1 2011-06-18T07:33:59Z 8 1202.5 2011-06-18T07:34:00Z 8 1203.0 2011-06-18T07:34:01Z 8 1203.8 2011-06-18T07:34:04Z 8 1204.8 2011-06-18T07:34:06Z 8 1205.0 2011-06-18T07:34:07Z 8 1205.3 2011-06-18T07:34:08Z 8 1205.3 2011-06-18T07:34:13Z 8 1205.5 2011-06-18T07:34:15Z 8 1206.4 2011-06-18T07:34:18Z 8 1206.5 2011-06-18T07:34:19Z 8 1207.1 2011-06-18T07:34:27Z 8 1207.0 2011-06-18T07:34:30Z 8 1206.6 2011-06-18T07:34:35Z 8 1206.8 2011-06-18T07:34:37Z 8 1206.8 2011-06-18T07:34:39Z 8 1205.9 2011-06-18T07:34:42Z 8 1206.5 2011-06-18T07:34:46Z 8 1206.6 2011-06-18T07:34:50Z 8 1206.4 2011-06-18T07:34:51Z 8 1206.1 2011-06-18T07:34:54Z 8 1206.4 2011-06-18T07:34:55Z 8 1206.4 2011-06-18T07:34:56Z 8 1206.4 2011-06-18T07:34:57Z 8 1206.5 2011-06-18T07:35:01Z 8 1206.5 2011-06-18T07:35:03Z 8 1206.4 2011-06-18T07:35:05Z 8 1206.4 2011-06-18T07:35:07Z 8 1207.1 2011-06-18T07:35:08Z 8 1211.3 2011-06-18T07:35:18Z 8 1211.5 2011-06-18T07:35:19Z 8 1212.3 2011-06-18T07:35:21Z 8 1213.0 2011-06-18T07:35:24Z 8 1214.4 2011-06-18T07:35:31Z 8 1214.5 2011-06-18T07:35:32Z 8 1214.9 2011-06-18T07:35:33Z 8 1216.0 2011-06-18T07:35:36Z 8 1216.1 2011-06-18T07:35:37Z 8 1216.5 2011-06-18T07:35:38Z 8 1217.0 2011-06-18T07:35:39Z 8 1217.5 2011-06-18T07:35:40Z 8 1217.6 2011-06-18T07:35:41Z 8 1217.8 2011-06-18T07:35:44Z 8 1219.1 2011-06-18T07:35:55Z 8 1219.3 2011-06-18T07:35:56Z 8 1219.6 2011-06-18T07:35:57Z 8 1220.0 2011-06-18T07:35:58Z 8 1220.3 2011-06-18T07:35:59Z 8 1221.0 2011-06-18T07:36:04Z 8 1221.6 2011-06-18T07:36:06Z 8 1220.0 2011-06-18T07:36:13Z 8 1219.6 2011-06-18T07:36:14Z 8 1220.0 2011-06-18T07:36:17Z 8 1221.1 2011-06-18T07:36:19Z 8 1223.0 2011-06-18T07:36:23Z 8 1223.5 2011-06-18T07:36:24Z 8 1223.3 2011-06-18T07:36:28Z 8 1224.0 2011-06-18T07:36:29Z 8 1224.5 2011-06-18T07:36:32Z 8 1225.0 2011-06-18T07:36:34Z 8 1225.0 2011-06-18T07:36:35Z 8 1225.0 2011-06-18T07:36:36Z 8 1224.9 2011-06-18T07:36:38Z 8 1225.0 2011-06-18T07:36:39Z 8 1225.1 2011-06-18T07:36:41Z 8 1226.0 2011-06-18T07:36:45Z 8 1225.8 2011-06-18T07:36:47Z 8 1226.0 2011-06-18T07:36:48Z 8 1226.6 2011-06-18T07:36:52Z 8 1226.5 2011-06-18T07:36:55Z 8 1226.8 2011-06-18T07:36:57Z 8 1226.6 2011-06-18T07:36:58Z 8 1226.9 2011-06-18T07:36:59Z 8 1227.0 2011-06-18T07:37:00Z 8 1227.5 2011-06-18T07:37:01Z 8 1228.5 2011-06-18T07:37:05Z 8 1229.1 2011-06-18T07:37:06Z 8 1229.8 2011-06-18T07:37:08Z 8 1230.0 2011-06-18T07:37:09Z 8 1230.8 2011-06-18T07:37:12Z 8 1232.0 2011-06-18T07:37:16Z 8 1232.3 2011-06-18T07:37:17Z 8 1232.5 2011-06-18T07:37:18Z 8 1234.3 2011-06-18T07:37:22Z 8 1234.4 2011-06-18T07:37:23Z 8 1234.8 2011-06-18T07:37:24Z 8 1235.0 2011-06-18T07:37:26Z 8 1235.6 2011-06-18T07:37:27Z 8 1236.4 2011-06-18T07:37:30Z 8 1236.9 2011-06-18T07:37:32Z 8 1237.1 2011-06-18T07:37:33Z 8 1237.6 2011-06-18T07:37:34Z 8 1237.6 2011-06-18T07:37:35Z 8 1238.0 2011-06-18T07:37:36Z 8 1238.3 2011-06-18T07:37:37Z 8 1237.5 2011-06-18T07:37:41Z 8 1237.0 2011-06-18T07:37:43Z 8 1236.5 2011-06-18T07:37:44Z 8 1236.0 2011-06-18T07:37:45Z 8 1235.9 2011-06-18T07:37:46Z 8 1236.0 2011-06-18T07:37:47Z 8 1236.0 2011-06-18T07:37:48Z 8 1235.5 2011-06-18T07:37:49Z 8 1235.5 2011-06-18T07:37:50Z 8 1235.1 2011-06-18T07:37:51Z 8 1235.5 2011-06-18T07:37:52Z 8 1235.0 2011-06-18T07:37:54Z 8 1234.8 2011-06-18T07:37:55Z 8 1235.0 2011-06-18T07:37:56Z 8 1234.3 2011-06-18T07:37:58Z 8 1234.5 2011-06-18T07:37:59Z 8 1234.6 2011-06-18T07:38:01Z 8 1234.6 2011-06-18T07:38:02Z 8 1234.5 2011-06-18T07:38:04Z 8 1234.6 2011-06-18T07:38:07Z 8 1234.8 2011-06-18T07:38:08Z 8 1234.6 2011-06-18T07:38:10Z 8 1234.6 2011-06-18T07:38:12Z 8 1235.1 2011-06-18T07:38:16Z 8 1235.1 2011-06-18T07:38:18Z 8 1235.1 2011-06-18T07:38:19Z 8 1235.0 2011-06-18T07:38:28Z 8 1234.5 2011-06-18T07:38:30Z 8 1234.5 2011-06-18T07:38:31Z 8 1234.4 2011-06-18T07:38:32Z 8 1234.3 2011-06-18T07:38:33Z 8 1234.5 2011-06-18T07:38:35Z 8 1237.0 2011-06-18T07:38:45Z 8 1237.0 2011-06-18T07:38:46Z 8 1236.3 2011-06-18T07:38:49Z 8 1235.5 2011-06-18T07:38:52Z 8 1235.5 2011-06-18T07:38:53Z 8 1235.9 2011-06-18T07:38:57Z 8 1236.0 2011-06-18T07:38:58Z 8 1235.8 2011-06-18T07:39:00Z 8 1235.6 2011-06-18T07:39:01Z 8 1236.6 2011-06-18T07:39:05Z 8 1236.6 2011-06-18T07:39:06Z 8 1236.5 2011-06-18T07:39:07Z 8 1235.9 2011-06-18T07:39:10Z 8 1235.5 2011-06-18T07:39:11Z 8 1235.3 2011-06-18T07:39:12Z 8 1235.3 2011-06-18T07:39:13Z 8 1235.3 2011-06-18T07:39:14Z 8 1235.3 2011-06-18T07:39:15Z 8 1234.9 2011-06-18T07:39:16Z 7 1234.5 2011-06-18T07:39:19Z 7 1234.5 2011-06-18T07:39:20Z 7 1235.3 2011-06-18T07:39:22Z 7 1236.5 2011-06-18T07:39:24Z 7 1237.4 2011-06-18T07:39:27Z 7 1237.0 2011-06-18T07:39:28Z 7 1236.9 2011-06-18T07:39:29Z 7 1237.3 2011-06-18T07:39:30Z 7 1237.8 2011-06-18T07:39:32Z 7 1237.5 2011-06-18T07:39:38Z 7 1237.6 2011-06-18T07:39:39Z 7 1236.9 2011-06-18T07:39:43Z 7 1237.0 2011-06-18T07:39:44Z 7 1237.3 2011-06-18T07:39:45Z 7 1237.6 2011-06-18T07:39:46Z 7 1238.4 2011-06-18T07:39:48Z 7 1239.6 2011-06-18T07:39:53Z 7 1240.1 2011-06-18T07:39:54Z 7 1240.8 2011-06-18T07:39:55Z 7 1241.4 2011-06-18T07:39:56Z 7 1241.3 2011-06-18T07:39:57Z 7 1241.5 2011-06-18T07:39:58Z 7 1243.0 2011-06-18T07:40:03Z 7 1243.4 2011-06-18T07:40:06Z 7 1243.5 2011-06-18T07:40:08Z 7 1245.9 2011-06-18T07:40:12Z 7 1246.1 2011-06-18T07:40:13Z 7 1247.4 2011-06-18T07:40:15Z 7 1247.8 2011-06-18T07:40:16Z 7 1247.6 2011-06-18T07:40:17Z 7 1247.9 2011-06-18T07:40:19Z 7 1248.3 2011-06-18T07:40:21Z 7 1248.4 2011-06-18T07:40:22Z 7 1248.4 2011-06-18T07:40:23Z 7 1248.5 2011-06-18T07:40:25Z 7 1247.9 2011-06-18T07:40:26Z 7 1247.5 2011-06-18T07:40:27Z 7 1247.5 2011-06-18T07:40:28Z 7 1247.8 2011-06-18T07:40:29Z 7 1248.9 2011-06-18T07:40:31Z 7 1250.0 2011-06-18T07:40:33Z 7 1251.4 2011-06-18T07:40:37Z 7 1251.5 2011-06-18T07:40:38Z 7 1252.0 2011-06-18T07:40:39Z 7 1251.8 2011-06-18T07:40:40Z 7 1251.5 2011-06-18T07:40:41Z 7 1251.3 2011-06-18T07:40:42Z 7 1251.5 2011-06-18T07:40:46Z 7 1252.9 2011-06-18T07:40:48Z 7 1253.8 2011-06-18T07:40:51Z 7 1254.0 2011-06-18T07:40:53Z 7 1254.1 2011-06-18T07:40:55Z 7 1253.8 2011-06-18T07:40:58Z 7 1253.6 2011-06-18T07:41:01Z 7 1253.3 2011-06-18T07:41:02Z 7 1251.5 2011-06-18T07:41:05Z 7 1251.1 2011-06-18T07:41:07Z 7 1250.4 2011-06-18T07:41:09Z 7 1250.4 2011-06-18T07:41:10Z 7 1249.9 2011-06-18T07:41:12Z 7 1249.6 2011-06-18T07:41:13Z 7 1249.9 2011-06-18T07:41:14Z 7 1250.1 2011-06-18T07:41:17Z 7 1250.9 2011-06-18T07:41:27Z 7 1251.1 2011-06-18T07:41:28Z 7 1251.0 2011-06-18T07:41:30Z 7 1251.8 2011-06-18T07:41:40Z 7 1251.5 2011-06-18T07:41:41Z 7 1251.8 2011-06-18T07:41:42Z 7 1252.1 2011-06-18T07:41:49Z 7 1252.5 2011-06-18T07:41:51Z 7 1252.9 2011-06-18T07:41:53Z 7 1254.1 2011-06-18T07:41:56Z 7 1254.4 2011-06-18T07:42:00Z 7 1254.3 2011-06-18T07:42:01Z 7 1254.5 2011-06-18T07:42:03Z 7 1254.5 2011-06-18T07:42:04Z 7 1254.8 2011-06-18T07:42:06Z 7 1254.9 2011-06-18T07:42:11Z 7 1255.9 2011-06-18T07:42:15Z 7 1257.0 2011-06-18T07:42:20Z 7 1256.9 2011-06-18T07:42:21Z 7 1257.8 2011-06-18T07:42:24Z 7 1257.8 2011-06-18T07:42:25Z 7 1258.0 2011-06-18T07:42:26Z 7 1258.3 2011-06-18T07:42:27Z 7 1258.6 2011-06-18T07:42:29Z 7 1259.0 2011-06-18T07:42:30Z 7 1259.0 2011-06-18T07:42:31Z 7 1259.9 2011-06-18T07:42:39Z 7 1259.8 2011-06-18T07:42:40Z 7 1259.8 2011-06-18T07:42:41Z 7 1260.1 2011-06-18T07:42:42Z 7 1260.0 2011-06-18T07:42:43Z 7 1260.3 2011-06-18T07:42:44Z 7 1260.4 2011-06-18T07:42:45Z 7 1260.6 2011-06-18T07:42:46Z 7 1261.0 2011-06-18T07:42:47Z 7 1261.3 2011-06-18T07:42:48Z 7 1262.5 2011-06-18T07:42:51Z 7 1263.5 2011-06-18T07:42:54Z 7 1263.9 2011-06-18T07:42:55Z 7 1264.0 2011-06-18T07:42:56Z 7 1264.5 2011-06-18T07:42:57Z 7 1268.0 2011-06-18T07:43:04Z 7 1268.5 2011-06-18T07:43:05Z 7 1269.0 2011-06-18T07:43:07Z 7 1269.1 2011-06-18T07:43:08Z 7 1270.0 2011-06-18T07:43:10Z 7 1271.0 2011-06-18T07:43:12Z 7 1271.3 2011-06-18T07:43:14Z 7 1272.4 2011-06-18T07:43:19Z 7 1273.3 2011-06-18T07:43:21Z 7 1274.5 2011-06-18T07:43:23Z 7 1275.0 2011-06-18T07:43:24Z 7 1275.4 2011-06-18T07:43:25Z 7 1276.9 2011-06-18T07:43:30Z 7 1277.0 2011-06-18T07:43:31Z 7 1275.5 2011-06-18T07:43:35Z 7 1277.4 2011-06-18T07:43:45Z 7 1277.0 2011-06-18T07:43:46Z 7 1277.3 2011-06-18T07:43:47Z 7 1277.6 2011-06-18T07:43:48Z 7 1278.9 2011-06-18T07:43:50Z 7 1279.8 2011-06-18T07:43:53Z 7 1280.8 2011-06-18T07:43:59Z 7 1281.5 2011-06-18T07:44:01Z 7 1281.3 2011-06-18T07:44:07Z 7 1282.6 2011-06-18T07:44:15Z 7 1283.0 2011-06-18T07:44:16Z 7 1283.0 2011-06-18T07:44:17Z 7 1283.6 2011-06-18T07:44:20Z 7 1283.8 2011-06-18T07:44:21Z 7 1283.8 2011-06-18T07:44:22Z 7 1283.5 2011-06-18T07:44:23Z 7 1283.5 2011-06-18T07:44:26Z 7 1284.9 2011-06-18T07:44:33Z 7 1285.0 2011-06-18T07:44:34Z 7 1285.9 2011-06-18T07:44:36Z 7 1286.0 2011-06-18T07:44:37Z 7 1287.0 2011-06-18T07:44:38Z 7 1288.5 2011-06-18T07:44:43Z 7 1288.8 2011-06-18T07:44:45Z 7 1289.0 2011-06-18T07:44:46Z 7 1289.5 2011-06-18T07:44:48Z 7 1290.3 2011-06-18T07:44:50Z 7 1290.6 2011-06-18T07:44:51Z 7 1291.1 2011-06-18T07:44:52Z 7 1291.0 2011-06-18T07:44:53Z 7 1291.5 2011-06-18T07:44:54Z 7 1292.0 2011-06-18T07:44:55Z 7 1292.6 2011-06-18T07:44:56Z 7 1294.3 2011-06-18T07:45:00Z 7 1294.9 2011-06-18T07:45:01Z 7 1295.5 2011-06-18T07:45:02Z 7 1295.6 2011-06-18T07:45:03Z 7 1296.0 2011-06-18T07:45:04Z 7 1295.1 2011-06-18T07:45:08Z 7 1294.0 2011-06-18T07:45:09Z 7 1293.5 2011-06-18T07:45:10Z 7 1292.4 2011-06-18T07:45:12Z 7 1291.5 2011-06-18T07:45:13Z 7 1290.4 2011-06-18T07:45:16Z 7 1290.1 2011-06-18T07:45:17Z 7 1288.6 2011-06-18T07:45:35Z 7 1288.8 2011-06-18T07:45:36Z 7 1288.9 2011-06-18T07:45:43Z 7 1288.9 2011-06-18T07:45:44Z 7 1289.0 2011-06-18T07:45:45Z 7 1288.9 2011-06-18T07:45:49Z 7 1289.4 2011-06-18T07:45:52Z 7 1289.4 2011-06-18T07:45:53Z 7 1289.5 2011-06-18T07:45:56Z 7 1289.4 2011-06-18T07:45:57Z 7 1289.4 2011-06-18T07:45:58Z 7 1289.5 2011-06-18T07:45:59Z 7 1290.8 2011-06-18T07:46:05Z 7 1292.8 2011-06-18T07:46:10Z 7 1293.5 2011-06-18T07:46:12Z 7 1293.8 2011-06-18T07:46:13Z 7 1294.5 2011-06-18T07:46:16Z 7 1295.8 2011-06-18T07:46:20Z 7 1296.8 2011-06-18T07:46:22Z 7 1297.0 2011-06-18T07:46:23Z 7 1297.3 2011-06-18T07:46:24Z 7 1297.5 2011-06-18T07:46:25Z 7 1299.0 2011-06-18T07:46:30Z 7 1299.1 2011-06-18T07:46:31Z 7 1299.4 2011-06-18T07:46:32Z 7 1300.1 2011-06-18T07:46:35Z 7 1300.6 2011-06-18T07:46:36Z 7 1301.5 2011-06-18T07:46:37Z 7 1302.5 2011-06-18T07:46:39Z 7 1303.1 2011-06-18T07:46:40Z 7 1303.3 2011-06-18T07:46:41Z 7 1303.9 2011-06-18T07:46:42Z 7 1304.3 2011-06-18T07:46:44Z 7 1305.0 2011-06-18T07:46:47Z 7 1305.4 2011-06-18T07:46:48Z 7 1305.9 2011-06-18T07:46:49Z 7 1306.5 2011-06-18T07:46:50Z 7 1308.4 2011-06-18T07:46:53Z 7 1309.1 2011-06-18T07:46:55Z 7 1309.3 2011-06-18T07:46:56Z 7 1309.9 2011-06-18T07:46:59Z 7 1312.0 2011-06-18T07:47:10Z 7 1312.4 2011-06-18T07:47:13Z 7 1312.6 2011-06-18T07:47:14Z 7 1312.8 2011-06-18T07:47:15Z 7 1314.0 2011-06-18T07:47:19Z 6 1314.5 2011-06-18T07:47:20Z 6 1314.8 2011-06-18T07:47:21Z 6 1315.0 2011-06-18T07:47:24Z 7 1317.5 2011-06-18T07:47:30Z 7 1317.9 2011-06-18T07:47:31Z 7 1320.5 2011-06-18T07:47:37Z 7 1320.5 2011-06-18T07:47:38Z 7 1321.0 2011-06-18T07:47:43Z 7 1321.9 2011-06-18T07:47:45Z 7 1322.3 2011-06-18T07:47:47Z 7 1323.8 2011-06-18T07:47:55Z 7 1324.0 2011-06-18T07:47:57Z 7 1323.9 2011-06-18T07:47:58Z 7 1321.5 2011-06-18T07:48:04Z 7 1321.4 2011-06-18T07:48:05Z 7 1321.5 2011-06-18T07:48:09Z 7 1320.0 2011-06-18T07:48:19Z 7 1320.0 2011-06-18T07:48:20Z 7 1320.3 2011-06-18T07:48:22Z 7 1320.6 2011-06-18T07:48:24Z 7 1321.0 2011-06-18T07:48:25Z 7 1320.5 2011-06-18T07:48:29Z 7 1320.3 2011-06-18T07:48:30Z 7 1319.4 2011-06-18T07:48:35Z 7 1319.1 2011-06-18T07:48:37Z 7 1318.3 2011-06-18T07:48:44Z 7 1318.5 2011-06-18T07:48:45Z 7 1318.9 2011-06-18T07:48:49Z 7 1319.0 2011-06-18T07:48:51Z 7 1319.0 2011-06-18T07:48:52Z 7 1319.1 2011-06-18T07:48:53Z 7 1319.3 2011-06-18T07:48:56Z 7 1319.9 2011-06-18T07:48:57Z 7 1321.0 2011-06-18T07:48:59Z 7 1322.5 2011-06-18T07:49:01Z 7 1323.8 2011-06-18T07:49:03Z 7 1324.0 2011-06-18T07:49:05Z 7 1324.6 2011-06-18T07:49:06Z 7 1324.6 2011-06-18T07:49:07Z 7 1324.4 2011-06-18T07:49:09Z 7 1324.4 2011-06-18T07:49:10Z 7 1324.5 2011-06-18T07:49:11Z 7 1324.5 2011-06-18T07:49:12Z 7 1324.5 2011-06-18T07:49:21Z 7 1324.0 2011-06-18T07:49:22Z 7 1323.9 2011-06-18T07:49:25Z 7 1324.0 2011-06-18T07:49:26Z 7 1324.0 2011-06-18T07:49:27Z 7 1323.6 2011-06-18T07:49:28Z 7 1323.6 2011-06-18T07:49:29Z 7 1323.9 2011-06-18T07:49:30Z 7 1324.4 2011-06-18T07:49:31Z 7 1325.5 2011-06-18T07:49:38Z 7 1326.1 2011-06-18T07:49:39Z 7 1327.3 2011-06-18T07:49:42Z 7 1328.1 2011-06-18T07:49:46Z 7 1328.1 2011-06-18T07:49:47Z 7 1329.9 2011-06-18T07:49:55Z 7 1330.3 2011-06-18T07:49:56Z 7 1330.4 2011-06-18T07:49:57Z 7 1330.8 2011-06-18T07:49:59Z 7 1330.5 2011-06-18T07:50:00Z 7 1330.3 2011-06-18T07:50:02Z 7 1330.3 2011-06-18T07:50:03Z 7 1330.5 2011-06-18T07:50:04Z 7 1330.5 2011-06-18T07:50:05Z 7 1330.5 2011-06-18T07:50:06Z 7 1330.6 2011-06-18T07:50:07Z 7 1330.9 2011-06-18T07:50:08Z 7 1331.9 2011-06-18T07:50:12Z 7 1331.9 2011-06-18T07:50:14Z 7 1332.5 2011-06-18T07:50:16Z 7 1333.0 2011-06-18T07:50:18Z 7 1333.6 2011-06-18T07:50:20Z 7 1333.9 2011-06-18T07:50:23Z 7 1333.8 2011-06-18T07:50:24Z 7 1334.5 2011-06-18T07:50:27Z 7 1334.9 2011-06-18T07:50:28Z 7 1335.0 2011-06-18T07:50:29Z 7 1335.0 2011-06-18T07:50:30Z 7 1335.0 2011-06-18T07:50:31Z 7 1334.6 2011-06-18T07:50:32Z 7 1334.1 2011-06-18T07:50:33Z 7 1333.5 2011-06-18T07:50:40Z 7 1333.5 2011-06-18T07:50:41Z 7 1333.8 2011-06-18T07:50:42Z 7 1333.5 2011-06-18T07:50:43Z 7 1333.8 2011-06-18T07:50:45Z 7 1335.5 2011-06-18T07:50:51Z 7 1336.0 2011-06-18T07:50:52Z 7 1337.0 2011-06-18T07:50:57Z 7 1338.0 2011-06-18T07:50:59Z 7 1338.0 2011-06-18T07:51:01Z 7 1338.9 2011-06-18T07:51:02Z 7 1339.0 2011-06-18T07:51:03Z 7 1339.0 2011-06-18T07:51:04Z 7 1339.0 2011-06-18T07:51:05Z 7 1339.4 2011-06-18T07:51:07Z 7 1339.4 2011-06-18T07:51:08Z 7 1339.5 2011-06-18T07:51:10Z 7 1340.5 2011-06-18T07:51:11Z 7 1340.4 2011-06-18T07:51:12Z 7 1340.1 2011-06-18T07:51:15Z 7 1339.6 2011-06-18T07:51:16Z 7 1339.8 2011-06-18T07:51:17Z 7 1340.3 2011-06-18T07:51:18Z 7 1342.0 2011-06-18T07:51:21Z 7 1342.5 2011-06-18T07:51:22Z 7 1343.0 2011-06-18T07:51:23Z 7 1343.6 2011-06-18T07:51:24Z 7 1348.3 2011-06-18T07:51:33Z 7 1348.5 2011-06-18T07:51:34Z 7 1349.0 2011-06-18T07:51:36Z 7 1349.0 2011-06-18T07:51:37Z 7 1349.3 2011-06-18T07:51:38Z 7 1349.5 2011-06-18T07:51:39Z 7 1349.5 2011-06-18T07:51:40Z 7 1350.0 2011-06-18T07:51:41Z 7 1350.5 2011-06-18T07:51:42Z 7 1352.0 2011-06-18T07:51:50Z 7 1352.5 2011-06-18T07:51:51Z 7 1352.9 2011-06-18T07:51:52Z 7 1353.5 2011-06-18T07:51:53Z 7 1354.0 2011-06-18T07:51:54Z 7 1354.0 2011-06-18T07:51:55Z 7 1354.5 2011-06-18T07:51:57Z 7 1354.5 2011-06-18T07:51:58Z 7 1353.5 2011-06-18T07:52:02Z 7 1354.5 2011-06-18T07:52:05Z 7 1355.0 2011-06-18T07:52:06Z 7 1355.4 2011-06-18T07:52:07Z 7 1355.5 2011-06-18T07:52:08Z 7 1356.5 2011-06-18T07:52:10Z 7 1357.0 2011-06-18T07:52:11Z 7 1357.5 2011-06-18T07:52:13Z 7 1360.5 2011-06-18T07:52:22Z 7 1361.5 2011-06-18T07:52:27Z 7 1361.6 2011-06-18T07:52:28Z 7 1361.1 2011-06-18T07:52:32Z 7 1361.0 2011-06-18T07:52:35Z 7 1361.5 2011-06-18T07:52:37Z 7 1361.8 2011-06-18T07:52:38Z 7 1362.0 2011-06-18T07:52:40Z 7 1361.8 2011-06-18T07:52:44Z 7 1361.9 2011-06-18T07:52:45Z 7 1362.1 2011-06-18T07:52:46Z 7 1362.3 2011-06-18T07:52:47Z 7 1362.6 2011-06-18T07:52:48Z 7 1362.9 2011-06-18T07:52:49Z 7 1362.6 2011-06-18T07:52:51Z 7 1362.5 2011-06-18T07:52:52Z 7 1363.3 2011-06-18T07:52:54Z 7 1363.1 2011-06-18T07:52:55Z 7 1364.0 2011-06-18T07:52:57Z 7 1364.0 2011-06-18T07:52:58Z 7 1364.1 2011-06-18T07:52:59Z 7 1364.4 2011-06-18T07:53:01Z 7 1364.5 2011-06-18T07:53:02Z 7 1365.0 2011-06-18T07:53:03Z 7 1365.1 2011-06-18T07:53:04Z 7 1366.8 2011-06-18T07:53:07Z 7 1366.5 2011-06-18T07:53:08Z 7 1366.4 2011-06-18T07:53:09Z 7 1366.5 2011-06-18T07:53:11Z 7 1366.8 2011-06-18T07:53:12Z 7 1367.5 2011-06-18T07:53:14Z 7 1367.8 2011-06-18T07:53:15Z 7 1367.6 2011-06-18T07:53:20Z 7 1367.1 2011-06-18T07:53:22Z 7 1366.5 2011-06-18T07:53:23Z 7 1365.8 2011-06-18T07:53:29Z 7 1365.5 2011-06-18T07:53:35Z 7 1365.4 2011-06-18T07:53:40Z 7 1365.8 2011-06-18T07:53:41Z 7 1366.0 2011-06-18T07:53:43Z 7 1366.3 2011-06-18T07:53:44Z 7 1366.0 2011-06-18T07:53:46Z 7 1365.8 2011-06-18T07:53:48Z 7 1365.3 2011-06-18T07:53:51Z 7 1365.0 2011-06-18T07:53:52Z 7 1365.0 2011-06-18T07:53:53Z 7 1365.8 2011-06-18T07:53:55Z 7 1365.8 2011-06-18T07:53:56Z 7 1365.9 2011-06-18T07:53:58Z 7 1366.0 2011-06-18T07:53:59Z 7 1365.5 2011-06-18T07:54:00Z 7 1365.5 2011-06-18T07:54:02Z 7 1365.4 2011-06-18T07:54:04Z 7 1365.3 2011-06-18T07:54:05Z 7 1364.9 2011-06-18T07:54:06Z 7 1364.3 2011-06-18T07:54:09Z 7 1364.4 2011-06-18T07:54:10Z 7 1364.1 2011-06-18T07:54:11Z 7 1364.1 2011-06-18T07:54:12Z 7 1365.0 2011-06-18T07:54:14Z 7 1364.6 2011-06-18T07:54:17Z 7 1363.9 2011-06-18T07:54:18Z 7 1362.9 2011-06-18T07:54:20Z 7 1362.5 2011-06-18T07:54:22Z 7 1363.1 2011-06-18T07:54:24Z 7 1363.4 2011-06-18T07:54:26Z 7 1364.1 2011-06-18T07:54:28Z 7 1365.0 2011-06-18T07:54:30Z 7 1366.5 2011-06-18T07:54:35Z 7 1367.0 2011-06-18T07:54:37Z 7 1368.4 2011-06-18T07:54:41Z 7 1368.6 2011-06-18T07:54:42Z 7 1368.8 2011-06-18T07:54:45Z 7 1369.0 2011-06-18T07:54:46Z 7 1369.4 2011-06-18T07:54:47Z 7 1369.3 2011-06-18T07:54:48Z 7 1368.6 2011-06-18T07:54:50Z 7 1368.3 2011-06-18T07:54:52Z 7 1368.4 2011-06-18T07:54:54Z 7 1368.8 2011-06-18T07:54:55Z 7 1368.9 2011-06-18T07:54:56Z 7 1369.3 2011-06-18T07:54:57Z 7 1369.6 2011-06-18T07:54:59Z 7 1369.9 2011-06-18T07:55:00Z 7 1371.1 2011-06-18T07:55:02Z 7 1370.9 2011-06-18T07:55:03Z 7 1371.0 2011-06-18T07:55:04Z 7 1371.0 2011-06-18T07:55:05Z 7 1371.3 2011-06-18T07:55:08Z 7 1371.0 2011-06-18T07:55:10Z 7 1371.3 2011-06-18T07:55:11Z 7 1371.5 2011-06-18T07:55:12Z 7 1373.0 2011-06-18T07:55:16Z 7 1373.0 2011-06-18T07:55:17Z 7 1373.4 2011-06-18T07:55:19Z 7 1373.9 2011-06-18T07:55:20Z 7 1374.0 2011-06-18T07:55:21Z 7 1374.3 2011-06-18T07:55:22Z 7 1374.0 2011-06-18T07:55:25Z 7 1373.8 2011-06-18T07:55:27Z 7 1373.5 2011-06-18T07:55:28Z 7 1373.9 2011-06-18T07:55:29Z 7 1373.5 2011-06-18T07:55:30Z 7 1373.1 2011-06-18T07:55:31Z 7 1372.8 2011-06-18T07:55:33Z 7 1373.0 2011-06-18T07:55:34Z 7 1373.5 2011-06-18T07:55:37Z 7 1373.5 2011-06-18T07:55:38Z 7 1373.9 2011-06-18T07:55:41Z 7 1374.0 2011-06-18T07:55:44Z 7 1374.0 2011-06-18T07:55:46Z 7 1374.0 2011-06-18T07:55:47Z 7 1374.0 2011-06-18T07:55:48Z 7 1374.1 2011-06-18T07:55:49Z 7 1373.1 2011-06-18T07:55:54Z 7 1372.9 2011-06-18T07:55:55Z 7 1372.9 2011-06-18T07:55:56Z 7 1373.0 2011-06-18T07:56:05Z 7 1373.5 2011-06-18T07:56:06Z 7 1373.0 2011-06-18T07:56:10Z 7 1370.8 2011-06-18T07:56:14Z 7 1370.3 2011-06-18T07:56:15Z 7 1370.1 2011-06-18T07:56:16Z 7 1369.5 2011-06-18T07:56:17Z 7 1367.1 2011-06-18T07:56:24Z 7 1367.0 2011-06-18T07:56:25Z 7 1367.0 2011-06-18T07:56:27Z 7 1367.3 2011-06-18T07:56:32Z 7 1367.1 2011-06-18T07:56:33Z 7 1367.5 2011-06-18T07:56:34Z 7 1367.8 2011-06-18T07:56:38Z 7 1367.9 2011-06-18T07:56:39Z 7 1367.5 2011-06-18T07:56:42Z 7 1367.5 2011-06-18T07:56:43Z 7 1367.8 2011-06-18T07:56:45Z 7 1368.0 2011-06-18T07:56:46Z 7 1368.4 2011-06-18T07:56:49Z 7 1368.6 2011-06-18T07:56:50Z 7 1368.9 2011-06-18T07:56:51Z 7 1369.3 2011-06-18T07:56:52Z 7 1369.5 2011-06-18T07:56:53Z 7 1369.9 2011-06-18T07:56:55Z 7 1369.9 2011-06-18T07:56:56Z 7 1370.0 2011-06-18T07:56:57Z 7 1370.3 2011-06-18T07:56:58Z 7 1370.0 2011-06-18T07:57:00Z 7 1370.0 2011-06-18T07:57:01Z 7 1370.8 2011-06-18T07:57:03Z 7 1370.4 2011-06-18T07:57:04Z 7 1370.5 2011-06-18T07:57:08Z 7 1371.1 2011-06-18T07:57:09Z 7 1371.9 2011-06-18T07:57:11Z 7 1372.0 2011-06-18T07:57:12Z 7 1372.9 2011-06-18T07:57:13Z 7 1374.9 2011-06-18T07:57:17Z 7 1375.5 2011-06-18T07:57:19Z 7 1374.8 2011-06-18T07:57:25Z 7 1374.8 2011-06-18T07:57:26Z 7 1375.4 2011-06-18T07:57:31Z 7 1375.3 2011-06-18T07:57:38Z 7 1374.5 2011-06-18T07:57:43Z 7 1374.8 2011-06-18T07:57:44Z 7 1376.4 2011-06-18T07:57:49Z 7 1376.0 2011-06-18T07:57:51Z 7 1373.5 2011-06-18T07:57:55Z 7 1373.3 2011-06-18T07:57:57Z 7 1374.1 2011-06-18T07:57:58Z 7 1374.9 2011-06-18T07:57:59Z 7 1375.1 2011-06-18T07:58:00Z 7 1375.3 2011-06-18T07:58:01Z 7 1375.5 2011-06-18T07:58:02Z 7 1376.3 2011-06-18T07:58:03Z 7 1376.3 2011-06-18T07:58:04Z 7 1375.9 2011-06-18T07:58:05Z 7 1375.9 2011-06-18T07:58:06Z 7 1376.0 2011-06-18T07:58:07Z 7 1376.1 2011-06-18T07:58:08Z 7 1376.1 2011-06-18T07:58:09Z 7 1376.0 2011-06-18T07:58:10Z 7 1385.6 2011-06-18T07:58:38Z 7 1388.0 2011-06-18T07:58:45Z 7 1388.4 2011-06-18T07:58:46Z 7 1388.5 2011-06-18T07:58:47Z 7 1389.0 2011-06-18T07:58:48Z 7 1388.9 2011-06-18T07:58:50Z 7 1389.3 2011-06-18T07:58:52Z 7 1389.3 2011-06-18T07:58:53Z 7 1388.9 2011-06-18T07:58:54Z 7 1388.6 2011-06-18T07:58:55Z 7 1389.0 2011-06-18T07:58:56Z 7 1389.3 2011-06-18T07:58:57Z 7 1388.4 2011-06-18T07:58:58Z 7 1388.8 2011-06-18T07:59:00Z 7 1388.9 2011-06-18T07:59:02Z 7 1382.5 2011-06-18T07:59:09Z 7 1380.8 2011-06-18T07:59:10Z 7 1380.4 2011-06-18T07:59:11Z 7 1368.8 2011-06-18T07:59:34Z 7 1368.9 2011-06-18T07:59:36Z 7 1369.8 2011-06-18T07:59:38Z 7 1370.3 2011-06-18T07:59:39Z 7 1370.0 2011-06-18T07:59:44Z 7 1369.5 2011-06-18T07:59:45Z 7 1369.8 2011-06-18T07:59:46Z 7 1369.0 2011-06-18T07:59:47Z 7 1369.0 2011-06-18T07:59:48Z 7 1369.5 2011-06-18T07:59:50Z 7 1369.9 2011-06-18T07:59:51Z 7 1369.4 2011-06-18T07:59:52Z 7 1368.9 2011-06-18T07:59:53Z 7 1368.1 2011-06-18T07:59:54Z 7 1368.0 2011-06-18T07:59:55Z 7 1368.0 2011-06-18T07:59:56Z 7 1368.5 2011-06-18T07:59:59Z 7 1367.9 2011-06-18T08:00:00Z 7 1368.0 2011-06-18T08:00:01Z 7 1368.0 2011-06-18T08:00:02Z 7 1367.4 2011-06-18T08:00:05Z 7 1367.3 2011-06-18T08:00:10Z 7 1366.3 2011-06-18T08:00:14Z 7 1366.3 2011-06-18T08:00:15Z 7 1364.5 2011-06-18T08:00:22Z 7 1362.5 2011-06-18T08:00:28Z 7 1362.5 2011-06-18T08:00:29Z 7 1362.5 2011-06-18T08:00:31Z 7 1361.5 2011-06-18T08:00:41Z 7 1361.3 2011-06-18T08:00:45Z 7 1361.5 2011-06-18T08:00:46Z 7 1361.6 2011-06-18T08:00:52Z 7 1361.8 2011-06-18T08:00:53Z 7 1360.6 2011-06-18T08:01:04Z 7 1356.5 2011-06-18T08:01:19Z 7 1356.5 2011-06-18T08:01:20Z 7 1354.6 2011-06-18T08:01:24Z 7 1351.9 2011-06-18T08:01:33Z 7 1351.8 2011-06-18T08:01:34Z 7 1350.0 2011-06-18T08:01:44Z 7 1349.5 2011-06-18T08:01:45Z 7 1349.5 2011-06-18T08:01:50Z 7 1349.5 2011-06-18T08:01:53Z 7 1349.9 2011-06-18T08:01:54Z 7 1350.0 2011-06-18T08:01:56Z 7 1350.0 2011-06-18T08:01:57Z 7 1349.5 2011-06-18T08:02:02Z 7 1349.0 2011-06-18T08:02:03Z 7 1349.5 2011-06-18T08:02:04Z 7 1349.3 2011-06-18T08:02:05Z 7 1348.9 2011-06-18T08:02:07Z 7 1349.0 2011-06-18T08:02:08Z 7 1349.3 2011-06-18T08:02:21Z 7 1349.6 2011-06-18T08:02:22Z 7 1349.9 2011-06-18T08:02:23Z 7 1350.0 2011-06-18T08:02:24Z 7 1350.3 2011-06-18T08:02:25Z 7 1350.5 2011-06-18T08:02:26Z 7 1350.6 2011-06-18T08:02:27Z 7 1350.5 2011-06-18T08:02:28Z 7 1350.5 2011-06-18T08:02:32Z 6 1350.9 2011-06-18T08:02:36Z 6 1351.0 2011-06-18T08:02:37Z 7 1351.0 2011-06-18T08:02:38Z 7 1351.1 2011-06-18T08:02:39Z 7 1351.1 2011-06-18T08:02:40Z 7 1349.0 2011-06-18T08:02:46Z 7 1348.8 2011-06-18T08:02:47Z 7 1348.8 2011-06-18T08:02:51Z 7 1348.4 2011-06-18T08:02:52Z 6 1347.6 2011-06-18T08:02:53Z 6 1347.6 2011-06-18T08:02:54Z 6 1347.8 2011-06-18T08:02:55Z 6 1348.1 2011-06-18T08:02:58Z 6 1348.3 2011-06-18T08:02:59Z 6 1348.5 2011-06-18T08:03:00Z 6 1347.9 2011-06-18T08:03:07Z 6 1348.8 2011-06-18T08:03:12Z 6 1346.0 2011-06-18T08:03:24Z 6 1346.0 2011-06-18T08:03:25Z 6 1344.5 2011-06-18T08:03:42Z 6 1343.0 2011-06-18T08:03:44Z 6 1343.4 2011-06-18T08:03:46Z 6 1343.5 2011-06-18T08:03:47Z 6 1344.0 2011-06-18T08:03:49Z 6 1342.6 2011-06-18T08:03:52Z 6 1341.4 2011-06-18T08:03:55Z 6 1340.8 2011-06-18T08:03:56Z 6 1341.0 2011-06-18T08:03:58Z 6 1341.1 2011-06-18T08:03:59Z 6 1341.4 2011-06-18T08:04:00Z 6 1341.5 2011-06-18T08:04:01Z 6 1341.5 2011-06-18T08:04:03Z 6 1339.5 2011-06-18T08:04:10Z 6 1339.8 2011-06-18T08:04:11Z 6 1339.9 2011-06-18T08:04:12Z 6 1340.0 2011-06-18T08:04:13Z 6 1338.8 2011-06-18T08:04:16Z 6 1339.4 2011-06-18T08:04:18Z 6 1340.3 2011-06-18T08:04:20Z 6 1341.1 2011-06-18T08:04:27Z 6 1341.3 2011-06-18T08:04:28Z 6 1340.4 2011-06-18T08:04:38Z 6 1338.1 2011-06-18T08:04:47Z 6 1341.1 2011-06-18T08:04:53Z 6 1341.6 2011-06-18T08:04:54Z 6 1341.8 2011-06-18T08:04:55Z 6 1342.1 2011-06-18T08:04:56Z 6 1342.5 2011-06-18T08:04:57Z 6 1343.1 2011-06-18T08:04:58Z 6 1343.8 2011-06-18T08:04:59Z 6 1343.9 2011-06-18T08:05:00Z 6 1344.4 2011-06-18T08:05:03Z 6 1345.0 2011-06-18T08:05:06Z 6 1337.1 2011-06-18T08:05:16Z 6 1338.0 2011-06-18T08:05:21Z 6 1338.0 2011-06-18T08:05:22Z 6 1337.4 2011-06-18T08:05:23Z 6 1337.0 2011-06-18T08:05:24Z 6 1337.5 2011-06-18T08:05:25Z 6 1338.1 2011-06-18T08:05:32Z 6 1338.1 2011-06-18T08:05:33Z 6 1338.3 2011-06-18T08:05:34Z 6 1336.9 2011-06-18T08:05:36Z 6 1336.6 2011-06-18T08:05:38Z 6 1335.4 2011-06-18T08:05:44Z 6 1336.0 2011-06-18T08:05:45Z 6 1336.8 2011-06-18T08:05:47Z 6 1337.8 2011-06-18T08:05:58Z 6 1338.1 2011-06-18T08:05:59Z 6 1338.4 2011-06-18T08:06:02Z 6 1338.8 2011-06-18T08:06:04Z 6 1338.8 2011-06-18T08:06:05Z 6 1339.1 2011-06-18T08:06:07Z 6 1339.4 2011-06-18T08:06:12Z 6 1339.6 2011-06-18T08:06:13Z 6 1339.9 2011-06-18T08:06:14Z 6 1340.0 2011-06-18T08:06:16Z 6 1340.3 2011-06-18T08:06:17Z 6 1340.5 2011-06-18T08:06:18Z 6 1341.0 2011-06-18T08:06:19Z 6 1341.1 2011-06-18T08:06:21Z 6 1341.3 2011-06-18T08:06:22Z 6 1341.3 2011-06-18T08:06:23Z 6 1341.4 2011-06-18T08:06:24Z 6 1341.6 2011-06-18T08:06:25Z 6 1342.8 2011-06-18T08:06:27Z 6 1344.3 2011-06-18T08:06:29Z 6 1345.5 2011-06-18T08:06:32Z 6 1346.5 2011-06-18T08:06:35Z 6 1346.6 2011-06-18T08:06:36Z 6 1346.9 2011-06-18T08:06:37Z 6 1347.3 2011-06-18T08:06:38Z 6 1347.5 2011-06-18T08:06:41Z 6 1347.8 2011-06-18T08:06:42Z 6 1347.8 2011-06-18T08:06:43Z 6 1347.8 2011-06-18T08:06:44Z 6 1348.0 2011-06-18T08:06:45Z 6 1348.4 2011-06-18T08:06:46Z 6 1349.1 2011-06-18T08:06:47Z 6 1350.8 2011-06-18T08:06:53Z 6 1350.8 2011-06-18T08:06:55Z 6 1350.9 2011-06-18T08:06:59Z 6 1351.1 2011-06-18T08:07:00Z 6 1351.1 2011-06-18T08:07:01Z 6 1351.8 2011-06-18T08:07:04Z 6 1352.0 2011-06-18T08:07:05Z 6 1351.5 2011-06-18T08:07:06Z 6 1351.0 2011-06-18T08:07:07Z 6 1350.9 2011-06-18T08:07:08Z 6 1351.0 2011-06-18T08:07:09Z 6 1351.3 2011-06-18T08:07:11Z 6 1351.5 2011-06-18T08:07:12Z 6 1351.6 2011-06-18T08:07:13Z 6 1351.9 2011-06-18T08:07:14Z 6 1352.3 2011-06-18T08:07:16Z 6 1352.5 2011-06-18T08:07:17Z 6 1352.6 2011-06-18T08:07:18Z 6 1353.0 2011-06-18T08:07:19Z 6 1354.4 2011-06-18T08:07:22Z 6 1354.5 2011-06-18T08:07:24Z 6 1354.6 2011-06-18T08:07:25Z 6 1355.1 2011-06-18T08:07:27Z 6 1355.4 2011-06-18T08:07:28Z 6 1356.5 2011-06-18T08:07:30Z 6 1357.3 2011-06-18T08:07:31Z 6 1357.4 2011-06-18T08:07:32Z 6 1357.9 2011-06-18T08:07:36Z 6 1358.5 2011-06-18T08:07:37Z 6 1359.0 2011-06-18T08:07:39Z 6 1359.4 2011-06-18T08:07:40Z 6 1359.4 2011-06-18T08:07:41Z 6 1359.4 2011-06-18T08:07:42Z 6 1360.0 2011-06-18T08:07:44Z 6 1360.3 2011-06-18T08:07:45Z 6 1360.6 2011-06-18T08:07:47Z 6 1361.0 2011-06-18T08:07:49Z 6 1361.3 2011-06-18T08:07:50Z 6 1361.5 2011-06-18T08:07:51Z 6 1362.3 2011-06-18T08:07:55Z 6 1362.9 2011-06-18T08:07:56Z 6 1363.0 2011-06-18T08:07:57Z 6 1363.5 2011-06-18T08:07:58Z 6 1364.0 2011-06-18T08:07:59Z 6 1365.6 2011-06-18T08:08:02Z 6 1366.1 2011-06-18T08:08:03Z 6 1366.8 2011-06-18T08:08:05Z 6 1367.1 2011-06-18T08:08:06Z 6 1368.1 2011-06-18T08:08:08Z 6 1368.1 2011-06-18T08:08:09Z 6 1368.5 2011-06-18T08:08:10Z 6 1369.0 2011-06-18T08:08:11Z 6 1369.9 2011-06-18T08:08:14Z 6 1370.9 2011-06-18T08:08:16Z 6 1371.0 2011-06-18T08:08:17Z 6 1371.5 2011-06-18T08:08:19Z 6 1372.0 2011-06-18T08:08:20Z 6 1372.9 2011-06-18T08:08:21Z 6 1373.0 2011-06-18T08:08:22Z 6 1373.0 2011-06-18T08:08:23Z 6 1373.3 2011-06-18T08:08:24Z 6 1373.8 2011-06-18T08:08:25Z 6 1374.0 2011-06-18T08:08:26Z 6 1374.6 2011-06-18T08:08:27Z 6 1375.5 2011-06-18T08:08:30Z 6 1376.3 2011-06-18T08:08:31Z 6 1379.5 2011-06-18T08:08:38Z 6 1380.1 2011-06-18T08:08:39Z 6 1380.4 2011-06-18T08:08:40Z 6 1380.4 2011-06-18T08:08:41Z 6 1381.6 2011-06-18T08:08:43Z 6 1382.5 2011-06-18T08:08:44Z 6 1383.1 2011-06-18T08:08:46Z 6 1383.3 2011-06-18T08:08:48Z 6 1382.8 2011-06-18T08:08:49Z 6 1382.4 2011-06-18T08:08:50Z 6 1382.3 2011-06-18T08:08:51Z 6 1382.0 2011-06-18T08:08:53Z 6 1382.0 2011-06-18T08:08:55Z 6 1382.3 2011-06-18T08:08:56Z 6 1382.5 2011-06-18T08:08:57Z 6 1381.9 2011-06-18T08:08:58Z 6 1381.6 2011-06-18T08:09:00Z 6 1381.9 2011-06-18T08:09:01Z 6 1382.0 2011-06-18T08:09:02Z 6 1382.5 2011-06-18T08:09:03Z 6 1382.6 2011-06-18T08:09:04Z 6 1382.8 2011-06-18T08:09:05Z 6 1383.1 2011-06-18T08:09:07Z 6 1383.6 2011-06-18T08:09:09Z 6 1383.9 2011-06-18T08:09:10Z 6 1384.3 2011-06-18T08:09:11Z 6 1384.6 2011-06-18T08:09:13Z 6 1385.0 2011-06-18T08:09:15Z 6 1386.0 2011-06-18T08:09:17Z 6 1386.1 2011-06-18T08:09:18Z 6 1386.5 2011-06-18T08:09:19Z 6 1387.0 2011-06-18T08:09:20Z 6 1387.5 2011-06-18T08:09:21Z 6 1388.1 2011-06-18T08:09:24Z 6 1388.3 2011-06-18T08:09:25Z 6 1388.5 2011-06-18T08:09:27Z 6 1388.5 2011-06-18T08:09:28Z 6 1388.5 2011-06-18T08:09:29Z 6 1388.8 2011-06-18T08:09:31Z 6 1389.0 2011-06-18T08:09:32Z 6 1389.4 2011-06-18T08:09:33Z 6 1390.0 2011-06-18T08:09:34Z 6 1390.5 2011-06-18T08:09:35Z 6 1391.5 2011-06-18T08:09:37Z 6 1391.9 2011-06-18T08:09:39Z 6 1392.3 2011-06-18T08:09:40Z 6 1393.4 2011-06-18T08:09:42Z 7 1393.6 2011-06-18T08:09:43Z 7 1394.3 2011-06-18T08:09:45Z 7 1394.6 2011-06-18T08:09:46Z 7 1395.4 2011-06-18T08:09:47Z 7 1395.9 2011-06-18T08:09:48Z 7 1397.0 2011-06-18T08:09:50Z 7 1397.5 2011-06-18T08:09:51Z 7 1398.0 2011-06-18T08:09:52Z 7 1399.1 2011-06-18T08:09:55Z 7 1399.8 2011-06-18T08:09:56Z 7 1400.5 2011-06-18T08:09:58Z 7 1400.5 2011-06-18T08:09:59Z 7 1400.9 2011-06-18T08:10:00Z 7 1401.3 2011-06-18T08:10:01Z 7 1401.9 2011-06-18T08:10:02Z 7 1402.1 2011-06-18T08:10:04Z 7 1402.5 2011-06-18T08:10:05Z 7 1402.6 2011-06-18T08:10:08Z 7 1403.3 2011-06-18T08:10:09Z 7 1402.9 2011-06-18T08:10:11Z 7 1402.8 2011-06-18T08:10:12Z 7 1400.6 2011-06-18T08:10:14Z 7 1399.1 2011-06-18T08:10:21Z 7 1399.0 2011-06-18T08:10:26Z 7 1399.6 2011-06-18T08:10:29Z 7 1399.9 2011-06-18T08:10:30Z 7 1401.9 2011-06-18T08:10:37Z 7 1401.9 2011-06-18T08:10:38Z 7 1401.8 2011-06-18T08:10:40Z 7 1401.5 2011-06-18T08:10:41Z 7 1400.9 2011-06-18T08:10:44Z 7 1400.5 2011-06-18T08:10:45Z 7 1400.5 2011-06-18T08:10:46Z 7 1400.6 2011-06-18T08:10:47Z 7 1400.6 2011-06-18T08:10:48Z 7 1400.4 2011-06-18T08:10:49Z 7 1400.5 2011-06-18T08:10:51Z 7 1401.0 2011-06-18T08:10:55Z 7 1401.1 2011-06-18T08:10:56Z 7 1401.4 2011-06-18T08:10:57Z 7 1401.5 2011-06-18T08:10:58Z 7 1402.0 2011-06-18T08:11:00Z 7 1402.3 2011-06-18T08:11:01Z 7 1402.1 2011-06-18T08:11:02Z 7 1402.1 2011-06-18T08:11:03Z 7 1402.3 2011-06-18T08:11:04Z 7 1403.0 2011-06-18T08:11:07Z 7 1403.0 2011-06-18T08:11:08Z 7 1403.5 2011-06-18T08:11:10Z 7 1403.8 2011-06-18T08:11:11Z 7 1404.3 2011-06-18T08:11:12Z 7 1405.6 2011-06-18T08:11:16Z 7 1406.0 2011-06-18T08:11:18Z 7 1406.3 2011-06-18T08:11:19Z 7 1406.4 2011-06-18T08:11:20Z 7 1406.6 2011-06-18T08:11:21Z 7 1407.0 2011-06-18T08:11:22Z 7 1407.0 2011-06-18T08:11:23Z 7 1407.5 2011-06-18T08:11:25Z 7 1408.0 2011-06-18T08:11:26Z 7 1407.9 2011-06-18T08:11:29Z 7 1407.8 2011-06-18T08:11:30Z 7 1411.0 2011-06-18T08:11:48Z 7 1411.0 2011-06-18T08:11:49Z 7 1410.9 2011-06-18T08:11:50Z 7 1410.9 2011-06-18T08:11:51Z 7 1410.9 2011-06-18T08:11:52Z 7 1412.8 2011-06-18T08:11:59Z 7 1413.1 2011-06-18T08:12:00Z 7 1413.9 2011-06-18T08:12:01Z 7 1414.4 2011-06-18T08:12:02Z 7 1414.8 2011-06-18T08:12:03Z 7 1415.1 2011-06-18T08:12:04Z 7 1415.5 2011-06-18T08:12:05Z 7 1415.6 2011-06-18T08:12:06Z 7 1415.6 2011-06-18T08:12:07Z 7 1415.5 2011-06-18T08:12:08Z 7 1419.0 2011-06-18T08:12:19Z 7 1419.0 2011-06-18T08:12:20Z 7 1419.3 2011-06-18T08:12:21Z 7 1419.5 2011-06-18T08:12:22Z 7 1419.9 2011-06-18T08:12:28Z 7 1419.5 2011-06-18T08:12:29Z 7 1419.4 2011-06-18T08:12:30Z 7 1419.4 2011-06-18T08:12:31Z 7 1419.5 2011-06-18T08:12:32Z 7 1419.5 2011-06-18T08:12:33Z 7 1419.5 2011-06-18T08:12:34Z 7 1419.5 2011-06-18T08:12:35Z 7 1419.6 2011-06-18T08:12:37Z 7 1419.9 2011-06-18T08:12:38Z 7 1420.0 2011-06-18T08:12:40Z 7 1420.0 2011-06-18T08:12:41Z 7 1419.9 2011-06-18T08:12:42Z 7 1420.0 2011-06-18T08:12:43Z 7 1420.0 2011-06-18T08:12:46Z 7 1420.1 2011-06-18T08:12:47Z 7 1420.6 2011-06-18T08:12:49Z 7 1420.8 2011-06-18T08:12:50Z 7 1421.4 2011-06-18T08:12:53Z 7 1421.0 2011-06-18T08:12:54Z 7 1420.5 2011-06-18T08:12:55Z 7 1419.3 2011-06-18T08:12:57Z 7 1419.5 2011-06-18T08:12:58Z 7 1419.5 2011-06-18T08:12:59Z 7 1419.4 2011-06-18T08:13:01Z 7 1419.4 2011-06-18T08:13:04Z 7 1419.6 2011-06-18T08:13:05Z 7 1420.0 2011-06-18T08:13:06Z 7 1420.0 2011-06-18T08:13:07Z 7 1419.9 2011-06-18T08:13:08Z 7 1419.8 2011-06-18T08:13:09Z 7 1419.5 2011-06-18T08:13:10Z 7 1419.5 2011-06-18T08:13:11Z 7 1419.5 2011-06-18T08:13:12Z 7 1419.4 2011-06-18T08:13:14Z 7 1419.3 2011-06-18T08:13:15Z 7 1419.5 2011-06-18T08:13:16Z 7 1420.3 2011-06-18T08:13:19Z 7 1420.1 2011-06-18T08:13:21Z 7 1420.1 2011-06-18T08:13:23Z 7 1420.6 2011-06-18T08:13:27Z 7 1420.8 2011-06-18T08:13:28Z 7 1421.1 2011-06-18T08:13:29Z 7 1421.0 2011-06-18T08:13:32Z 7 1421.5 2011-06-18T08:13:35Z 7 1421.5 2011-06-18T08:13:36Z 7 1421.5 2011-06-18T08:13:37Z 7 1421.8 2011-06-18T08:13:38Z 7 1421.9 2011-06-18T08:13:39Z 7 1422.8 2011-06-18T08:13:45Z 7 1422.8 2011-06-18T08:13:46Z 7 1422.8 2011-06-18T08:13:47Z 7 1423.6 2011-06-18T08:13:51Z 7 1423.9 2011-06-18T08:13:52Z 7 1424.0 2011-06-18T08:13:53Z 7 1425.0 2011-06-18T08:13:55Z 7 1425.6 2011-06-18T08:13:56Z 7 1425.9 2011-06-18T08:13:57Z 7 1426.3 2011-06-18T08:13:58Z 7 1426.3 2011-06-18T08:14:00Z 7 1426.4 2011-06-18T08:14:01Z 7 1426.6 2011-06-18T08:14:02Z 7 1426.8 2011-06-18T08:14:03Z 7 1426.9 2011-06-18T08:14:04Z 7 1427.0 2011-06-18T08:14:05Z 7 1427.5 2011-06-18T08:14:06Z 7 1427.6 2011-06-18T08:14:08Z 7 1428.0 2011-06-18T08:14:10Z 7 1428.0 2011-06-18T08:14:11Z 7 1428.4 2011-06-18T08:14:12Z 7 1428.4 2011-06-18T08:14:13Z 7 1428.4 2011-06-18T08:14:14Z 7 1428.6 2011-06-18T08:14:15Z 7 1428.9 2011-06-18T08:14:16Z 7 1429.3 2011-06-18T08:14:18Z 7 1429.1 2011-06-18T08:14:19Z 7 1429.8 2011-06-18T08:14:20Z 7 1430.0 2011-06-18T08:14:21Z 7 1429.8 2011-06-18T08:14:22Z 7 1429.5 2011-06-18T08:14:23Z 7 1430.0 2011-06-18T08:14:24Z 7 1430.3 2011-06-18T08:14:26Z 7 1430.5 2011-06-18T08:14:29Z 7 1430.6 2011-06-18T08:14:30Z 7 1431.0 2011-06-18T08:14:31Z 7 1432.3 2011-06-18T08:14:34Z 7 1432.4 2011-06-18T08:14:35Z 7 1432.9 2011-06-18T08:14:37Z 7 1433.8 2011-06-18T08:14:42Z 7 1434.0 2011-06-18T08:14:43Z 7 1433.5 2011-06-18T08:14:44Z 7 1434.0 2011-06-18T08:14:46Z 7 1434.0 2011-06-18T08:14:47Z 7 1434.0 2011-06-18T08:14:48Z 7 1434.1 2011-06-18T08:14:49Z 7 1434.1 2011-06-18T08:14:50Z 7 1434.1 2011-06-18T08:14:51Z 7 1434.4 2011-06-18T08:14:52Z 7 1434.9 2011-06-18T08:14:53Z 7 1434.8 2011-06-18T08:14:54Z 7 1434.3 2011-06-18T08:14:56Z 7 1434.5 2011-06-18T08:14:57Z 7 1434.4 2011-06-18T08:14:58Z 7 1434.3 2011-06-18T08:14:59Z 7 1434.4 2011-06-18T08:15:00Z 7 1434.6 2011-06-18T08:15:01Z 7 1434.6 2011-06-18T08:15:03Z 7 1435.4 2011-06-18T08:15:04Z 7 1436.0 2011-06-18T08:15:06Z 7 1436.3 2011-06-18T08:15:07Z 7 1436.9 2011-06-18T08:15:10Z 7 1437.0 2011-06-18T08:15:11Z 7 1437.1 2011-06-18T08:15:12Z 7 1438.0 2011-06-18T08:15:15Z 7 1438.0 2011-06-18T08:15:16Z 7 1437.8 2011-06-18T08:15:17Z 7 1438.1 2011-06-18T08:15:18Z 7 1438.4 2011-06-18T08:15:19Z 7 1438.5 2011-06-18T08:15:23Z 7 1438.6 2011-06-18T08:15:25Z 7 1440.3 2011-06-18T08:15:31Z 7 1440.4 2011-06-18T08:15:32Z 7 1440.5 2011-06-18T08:15:33Z 7 1440.6 2011-06-18T08:15:34Z 7 1440.8 2011-06-18T08:15:35Z 7 1440.9 2011-06-18T08:15:36Z 7 1441.3 2011-06-18T08:15:37Z 7 1441.5 2011-06-18T08:15:38Z 7 1441.5 2011-06-18T08:15:39Z 7 1441.6 2011-06-18T08:15:40Z 7 1442.8 2011-06-18T08:15:43Z 7 1443.0 2011-06-18T08:15:44Z 7 1443.5 2011-06-18T08:15:45Z 7 1443.6 2011-06-18T08:15:48Z 7 1443.9 2011-06-18T08:15:49Z 7 1443.8 2011-06-18T08:15:50Z 7 1443.6 2011-06-18T08:15:52Z 7 1444.0 2011-06-18T08:15:54Z 7 1444.1 2011-06-18T08:15:55Z 7 1445.0 2011-06-18T08:15:58Z 7 1445.5 2011-06-18T08:16:00Z 7 1445.8 2011-06-18T08:16:03Z 7 1445.9 2011-06-18T08:16:05Z 7 1446.0 2011-06-18T08:16:06Z 7 1446.1 2011-06-18T08:16:07Z 7 1446.5 2011-06-18T08:16:09Z 7 1447.6 2011-06-18T08:16:12Z 7 1447.8 2011-06-18T08:16:14Z 7 1448.1 2011-06-18T08:16:15Z 7 1448.5 2011-06-18T08:16:17Z 7 1448.3 2011-06-18T08:16:19Z 7 1448.4 2011-06-18T08:16:20Z 7 1448.5 2011-06-18T08:16:21Z 7 1448.6 2011-06-18T08:16:22Z 7 1449.0 2011-06-18T08:16:24Z 7 1448.9 2011-06-18T08:16:25Z 7 1449.1 2011-06-18T08:16:26Z 7 1449.0 2011-06-18T08:16:27Z 7 1449.0 2011-06-18T08:16:28Z 7 1449.3 2011-06-18T08:16:29Z 7 1449.5 2011-06-18T08:16:30Z 7 1449.1 2011-06-18T08:16:35Z 7 1449.5 2011-06-18T08:16:38Z 7 1449.6 2011-06-18T08:16:40Z 7 1449.9 2011-06-18T08:16:41Z 7 1450.0 2011-06-18T08:16:42Z 7 1450.1 2011-06-18T08:16:43Z 7 1450.4 2011-06-18T08:16:44Z 7 1450.6 2011-06-18T08:16:45Z 7 1451.0 2011-06-18T08:16:46Z 7 1451.4 2011-06-18T08:16:48Z 7 1451.1 2011-06-18T08:16:49Z 7 1451.5 2011-06-18T08:16:51Z 7 1451.6 2011-06-18T08:16:54Z 7 1451.6 2011-06-18T08:16:56Z 7 1451.8 2011-06-18T08:16:57Z 7 1452.1 2011-06-18T08:16:58Z 7 1453.0 2011-06-18T08:17:01Z 7 1453.9 2011-06-18T08:17:04Z 7 1454.5 2011-06-18T08:17:06Z 7 1454.5 2011-06-18T08:17:07Z 7 1454.9 2011-06-18T08:17:08Z 7 1455.0 2011-06-18T08:17:09Z 7 1455.3 2011-06-18T08:17:10Z 7 1455.9 2011-06-18T08:17:12Z 7 1456.4 2011-06-18T08:17:14Z 7 1457.4 2011-06-18T08:17:17Z 7 1457.5 2011-06-18T08:17:18Z 7 1458.3 2011-06-18T08:17:21Z 7 1458.1 2011-06-18T08:17:22Z 7 1458.1 2011-06-18T08:17:24Z 7 1458.6 2011-06-18T08:17:25Z 7 1459.3 2011-06-18T08:17:26Z 7 1458.5 2011-06-18T08:17:27Z 7 1458.6 2011-06-18T08:17:28Z 7 1458.6 2011-06-18T08:17:29Z 7 1458.8 2011-06-18T08:17:30Z 7 1459.0 2011-06-18T08:17:32Z 6 1459.0 2011-06-18T08:17:33Z 6 1459.0 2011-06-18T08:17:34Z 6 1459.1 2011-06-18T08:17:36Z 6 1459.5 2011-06-18T08:17:38Z 6 1459.5 2011-06-18T08:17:39Z 6 1460.0 2011-06-18T08:17:40Z 6 1460.3 2011-06-18T08:17:41Z 6 1461.4 2011-06-18T08:17:45Z 6 1461.5 2011-06-18T08:17:47Z 6 1461.6 2011-06-18T08:17:48Z 6 1461.9 2011-06-18T08:17:49Z 6 1462.1 2011-06-18T08:17:50Z 6 1463.5 2011-06-18T08:17:52Z 6 1464.0 2011-06-18T08:17:53Z 6 1464.5 2011-06-18T08:17:54Z 6 1465.0 2011-06-18T08:17:55Z 5 1465.1 2011-06-18T08:17:56Z 6 1465.5 2011-06-18T08:17:57Z 6 1465.9 2011-06-18T08:17:58Z 6 1466.1 2011-06-18T08:17:59Z 6 1466.5 2011-06-18T08:18:00Z 6 1467.5 2011-06-18T08:18:03Z 6 1467.9 2011-06-18T08:18:04Z 6 1468.4 2011-06-18T08:18:06Z 6 1469.1 2011-06-18T08:18:07Z 6 1469.5 2011-06-18T08:18:08Z 6 1470.0 2011-06-18T08:18:10Z 6 1471.5 2011-06-18T08:18:13Z 6 1471.8 2011-06-18T08:18:14Z 6 1473.9 2011-06-18T08:18:19Z 6 1474.1 2011-06-18T08:18:20Z 6 1474.6 2011-06-18T08:18:21Z 6 1476.1 2011-06-18T08:18:25Z 6 1476.5 2011-06-18T08:18:26Z 6 1476.5 2011-06-18T08:18:28Z 6 1477.0 2011-06-18T08:18:29Z 6 1477.1 2011-06-18T08:18:30Z 6 1477.8 2011-06-18T08:18:33Z 6 1477.8 2011-06-18T08:18:34Z 6 1477.5 2011-06-18T08:18:35Z 6 1477.8 2011-06-18T08:18:36Z 6 1477.6 2011-06-18T08:18:38Z 6 1477.0 2011-06-18T08:18:41Z 6 1477.0 2011-06-18T08:18:42Z 6 1477.0 2011-06-18T08:18:43Z 6 1477.1 2011-06-18T08:18:44Z 6 1477.0 2011-06-18T08:18:45Z 6 1477.4 2011-06-18T08:18:46Z 6 1477.3 2011-06-18T08:18:47Z 6 1476.8 2011-06-18T08:18:49Z 6 1476.9 2011-06-18T08:18:51Z 6 1477.4 2011-06-18T08:18:52Z 6 1477.5 2011-06-18T08:18:53Z 6 1477.5 2011-06-18T08:18:54Z 6 1478.6 2011-06-18T08:18:58Z 6 1478.9 2011-06-18T08:18:59Z 6 1479.3 2011-06-18T08:19:00Z 6 1479.5 2011-06-18T08:19:03Z 6 1479.4 2011-06-18T08:19:04Z 6 1479.0 2011-06-18T08:19:06Z 6 1478.8 2011-06-18T08:19:07Z 6 1478.6 2011-06-18T08:19:08Z 6 1478.5 2011-06-18T08:19:09Z 6 1478.5 2011-06-18T08:19:10Z 6 1478.8 2011-06-18T08:19:11Z 6 1478.6 2011-06-18T08:19:12Z 6 1479.0 2011-06-18T08:19:13Z 6 1479.4 2011-06-18T08:19:15Z 6 1479.5 2011-06-18T08:19:16Z 6 1479.8 2011-06-18T08:19:19Z 6 1479.6 2011-06-18T08:19:20Z 6 1479.3 2011-06-18T08:19:22Z 6 1480.8 2011-06-18T08:19:28Z 6 1481.0 2011-06-18T08:19:29Z 6 1481.9 2011-06-18T08:19:33Z 6 1482.8 2011-06-18T08:19:40Z 6 1483.4 2011-06-18T08:19:45Z 6 1483.5 2011-06-18T08:19:46Z 6 1483.5 2011-06-18T08:19:47Z 6 1483.6 2011-06-18T08:19:48Z 6 1483.9 2011-06-18T08:19:49Z 6 1484.0 2011-06-18T08:19:50Z 6 1484.1 2011-06-18T08:19:52Z 6 1484.0 2011-06-18T08:19:53Z 6 1484.3 2011-06-18T08:19:54Z 6 1484.5 2011-06-18T08:19:55Z 6 1485.0 2011-06-18T08:19:56Z 6 1485.5 2011-06-18T08:19:57Z 6 1485.6 2011-06-18T08:19:58Z 6 1485.9 2011-06-18T08:19:59Z 6 1486.0 2011-06-18T08:20:00Z 6 1485.8 2011-06-18T08:20:01Z 6 1486.3 2011-06-18T08:20:04Z 6 1486.3 2011-06-18T08:20:05Z 6 1486.4 2011-06-18T08:20:06Z 6 1486.4 2011-06-18T08:20:07Z 6 1486.6 2011-06-18T08:20:08Z 6 1487.0 2011-06-18T08:20:13Z 6 1487.3 2011-06-18T08:20:18Z 6 1487.3 2011-06-18T08:20:19Z 6 1487.1 2011-06-18T08:20:20Z 6 1487.3 2011-06-18T08:20:21Z 6 1487.6 2011-06-18T08:20:36Z 6 1487.3 2011-06-18T08:20:37Z 6 1486.9 2011-06-18T08:20:38Z 6 1486.6 2011-06-18T08:20:39Z 6 1486.1 2011-06-18T08:20:56Z 6 1486.1 2011-06-18T08:20:57Z 6 1485.5 2011-06-18T08:21:01Z 6 1485.4 2011-06-18T08:21:02Z 6 1485.4 2011-06-18T08:21:03Z 6 1485.3 2011-06-18T08:21:04Z 6 1485.1 2011-06-18T08:21:05Z 6 1485.1 2011-06-18T08:21:06Z 6 1485.1 2011-06-18T08:21:07Z 6 1485.1 2011-06-18T08:21:08Z 6 1485.0 2011-06-18T08:21:09Z 6 1485.0 2011-06-18T08:21:10Z 6 1484.9 2011-06-18T08:21:11Z 6 1484.9 2011-06-18T08:21:12Z 6 1484.9 2011-06-18T08:21:13Z 6 1485.3 2011-06-18T08:21:31Z 6 1485.0 2011-06-18T08:21:32Z 6 1484.9 2011-06-18T08:21:33Z 6 1486.0 2011-06-18T08:21:41Z 6 1486.0 2011-06-18T08:21:42Z 6 1486.3 2011-06-18T08:21:43Z 6 1486.1 2011-06-18T08:21:45Z 6 1486.8 2011-06-18T08:21:50Z 6 1486.9 2011-06-18T08:21:51Z 6 1486.9 2011-06-18T08:21:53Z 6 1487.1 2011-06-18T08:21:54Z 6 1487.1 2011-06-18T08:21:55Z 6 1487.4 2011-06-18T08:21:56Z 6 1488.8 2011-06-18T08:21:59Z 6 1489.8 2011-06-18T08:22:01Z 6 1489.9 2011-06-18T08:22:03Z 6 1490.0 2011-06-18T08:22:04Z 6 1490.3 2011-06-18T08:22:05Z 6 1490.5 2011-06-18T08:22:06Z 6 1491.0 2011-06-18T08:22:07Z 6 1491.5 2011-06-18T08:22:08Z 6 1492.6 2011-06-18T08:22:12Z 6 1492.9 2011-06-18T08:22:13Z 6 1493.0 2011-06-18T08:22:14Z 6 1493.4 2011-06-18T08:22:17Z 6 1493.9 2011-06-18T08:22:18Z 6 1495.3 2011-06-18T08:22:23Z 6 1495.5 2011-06-18T08:22:24Z 6 1496.1 2011-06-18T08:22:25Z 6 1496.0 2011-06-18T08:22:26Z 6 1496.5 2011-06-18T08:22:28Z 6 1496.6 2011-06-18T08:22:29Z 6 1497.4 2011-06-18T08:22:33Z 6 1497.3 2011-06-18T08:22:34Z 6 1497.5 2011-06-18T08:22:35Z 6 1497.6 2011-06-18T08:22:36Z 6 1497.6 2011-06-18T08:22:37Z 6 1497.8 2011-06-18T08:22:38Z 6 1497.8 2011-06-18T08:22:39Z 6 1497.4 2011-06-18T08:22:40Z 6 1497.3 2011-06-18T08:22:41Z 6 1497.5 2011-06-18T08:22:42Z 6 1497.8 2011-06-18T08:22:43Z 6 1497.8 2011-06-18T08:22:44Z 6 1498.6 2011-06-18T08:22:46Z 6 1499.0 2011-06-18T08:22:47Z 6 1499.3 2011-06-18T08:22:48Z 6 1499.9 2011-06-18T08:22:50Z 6 1500.0 2011-06-18T08:22:51Z 6 1500.4 2011-06-18T08:22:52Z 6 1500.9 2011-06-18T08:22:57Z 6 1501.0 2011-06-18T08:22:58Z 6 1502.1 2011-06-18T08:23:06Z 6 1502.0 2011-06-18T08:23:07Z 6 1501.9 2011-06-18T08:23:11Z 6 1501.6 2011-06-18T08:23:12Z 6 1502.0 2011-06-18T08:23:13Z 6 1502.1 2011-06-18T08:23:16Z 6 1502.0 2011-06-18T08:23:17Z 6 1502.8 2011-06-18T08:23:20Z 6 1502.8 2011-06-18T08:23:21Z 6 1503.1 2011-06-18T08:23:24Z 6 1503.8 2011-06-18T08:23:26Z 6 1504.0 2011-06-18T08:23:27Z 6 1504.1 2011-06-18T08:23:29Z 6 1504.4 2011-06-18T08:23:30Z 6 1504.1 2011-06-18T08:23:31Z 6 1504.0 2011-06-18T08:23:33Z 6 1504.1 2011-06-18T08:23:34Z 6 1504.1 2011-06-18T08:23:35Z 6 1504.1 2011-06-18T08:23:36Z 6 1504.0 2011-06-18T08:23:37Z 6 1504.4 2011-06-18T08:23:39Z 6 1504.6 2011-06-18T08:23:40Z 6 1504.9 2011-06-18T08:23:41Z 6 1505.0 2011-06-18T08:23:42Z 6 1505.1 2011-06-18T08:23:43Z 6 1505.3 2011-06-18T08:23:44Z 6 1505.5 2011-06-18T08:23:46Z 6 1506.0 2011-06-18T08:23:49Z 6 1506.4 2011-06-18T08:23:50Z 6 1506.5 2011-06-18T08:23:51Z 6 1507.5 2011-06-18T08:23:54Z 6 1507.5 2011-06-18T08:23:55Z 6 1507.8 2011-06-18T08:23:58Z 6 1506.6 2011-06-18T08:24:00Z 6 1507.0 2011-06-18T08:24:01Z 6 1507.1 2011-06-18T08:24:03Z 6 1507.6 2011-06-18T08:24:04Z 6 1507.9 2011-06-18T08:24:06Z 6 1507.3 2011-06-18T08:24:07Z 6 1506.3 2011-06-18T08:24:08Z 6 1505.8 2011-06-18T08:24:09Z 6 1506.0 2011-06-18T08:24:11Z 6 1505.9 2011-06-18T08:24:12Z 6 1506.3 2011-06-18T08:24:14Z 6 1507.5 2011-06-18T08:24:16Z 6 1508.0 2011-06-18T08:24:17Z 6 1508.3 2011-06-18T08:24:18Z 6 1508.8 2011-06-18T08:24:19Z 6 1509.1 2011-06-18T08:24:20Z 6 1509.5 2011-06-18T08:24:21Z 6 1509.8 2011-06-18T08:24:22Z 6 1510.5 2011-06-18T08:24:24Z 6 1510.8 2011-06-18T08:24:25Z 6 1511.0 2011-06-18T08:24:26Z 6 1511.4 2011-06-18T08:24:28Z 6 1511.4 2011-06-18T08:24:29Z 6 1511.3 2011-06-18T08:24:32Z 6 1511.4 2011-06-18T08:24:36Z 5 1511.3 2011-06-18T08:24:37Z 6 1511.5 2011-06-18T08:24:40Z 6 1512.0 2011-06-18T08:24:41Z 6 1511.5 2011-06-18T08:24:42Z 6 1511.4 2011-06-18T08:24:43Z 6 1510.9 2011-06-18T08:24:45Z 6 1511.0 2011-06-18T08:24:46Z 6 1511.0 2011-06-18T08:24:47Z 6 1511.3 2011-06-18T08:24:49Z 6 1511.1 2011-06-18T08:24:50Z 6 1511.1 2011-06-18T08:24:51Z 6 1511.5 2011-06-18T08:24:55Z 6 1512.1 2011-06-18T08:24:57Z 6 1512.6 2011-06-18T08:24:58Z 6 1513.0 2011-06-18T08:24:59Z 6 1513.1 2011-06-18T08:25:00Z 6 1513.5 2011-06-18T08:25:02Z 6 1513.8 2011-06-18T08:25:03Z 6 1514.1 2011-06-18T08:25:04Z 6 1514.5 2011-06-18T08:25:05Z 6 1515.1 2011-06-18T08:25:06Z 6 1515.4 2011-06-18T08:25:07Z 6 1515.5 2011-06-18T08:25:08Z 6 1515.9 2011-06-18T08:25:09Z 6 1516.1 2011-06-18T08:25:10Z 6 1516.6 2011-06-18T08:25:11Z 6 1517.1 2011-06-18T08:25:12Z 6 1517.4 2011-06-18T08:25:13Z 6 1517.0 2011-06-18T08:25:15Z 6 1516.9 2011-06-18T08:25:17Z 6 1517.3 2011-06-18T08:25:19Z 6 1517.4 2011-06-18T08:25:20Z 6 1517.6 2011-06-18T08:25:21Z 6 1517.4 2011-06-18T08:25:22Z 6 1517.4 2011-06-18T08:25:23Z 6 1517.5 2011-06-18T08:25:24Z 6 1517.8 2011-06-18T08:25:25Z 6 1518.0 2011-06-18T08:25:26Z 6 1518.3 2011-06-18T08:25:27Z 6 1519.0 2011-06-18T08:25:30Z 6 1520.3 2011-06-18T08:25:34Z 6 1520.5 2011-06-18T08:25:35Z 6 1520.5 2011-06-18T08:25:36Z 6 1520.4 2011-06-18T08:25:37Z 6 1520.3 2011-06-18T08:25:38Z 6 1520.0 2011-06-18T08:25:40Z 6 1520.1 2011-06-18T08:25:42Z 6 1520.4 2011-06-18T08:25:43Z 6 1520.5 2011-06-18T08:25:45Z 6 1521.5 2011-06-18T08:25:48Z 6 1521.8 2011-06-18T08:25:49Z 6 1522.1 2011-06-18T08:25:51Z 6 1522.3 2011-06-18T08:25:52Z 6 1522.5 2011-06-18T08:25:55Z 6 1522.3 2011-06-18T08:25:56Z 6 1522.5 2011-06-18T08:25:57Z 6 1523.1 2011-06-18T08:25:59Z 6 1523.6 2011-06-18T08:26:01Z 6 1524.0 2011-06-18T08:26:02Z 6 1524.1 2011-06-18T08:26:03Z 6 1524.9 2011-06-18T08:26:04Z 6 1525.4 2011-06-18T08:26:05Z 6 1525.6 2011-06-18T08:26:08Z 6 1526.0 2011-06-18T08:26:11Z 6 1526.1 2011-06-18T08:26:12Z 6 1526.3 2011-06-18T08:26:13Z 6 1526.4 2011-06-18T08:26:14Z 6 1527.0 2011-06-18T08:26:16Z 6 1527.0 2011-06-18T08:26:17Z 6 1527.0 2011-06-18T08:26:19Z 6 1527.3 2011-06-18T08:26:20Z 6 1528.9 2011-06-18T08:26:25Z 6 1529.0 2011-06-18T08:26:27Z 6 1529.4 2011-06-18T08:26:29Z 6 1529.5 2011-06-18T08:26:30Z 6 1529.9 2011-06-18T08:26:32Z 6 1530.0 2011-06-18T08:26:33Z 6 1530.4 2011-06-18T08:26:34Z 6 1531.0 2011-06-18T08:26:35Z 6 1531.4 2011-06-18T08:26:36Z 6 1532.0 2011-06-18T08:26:38Z 6 1532.9 2011-06-18T08:26:40Z 6 1533.1 2011-06-18T08:26:41Z 6 1533.1 2011-06-18T08:26:42Z 6 1533.5 2011-06-18T08:26:43Z 6 1533.5 2011-06-18T08:26:44Z 6 1533.8 2011-06-18T08:26:45Z 6 1534.4 2011-06-18T08:26:46Z 6 1534.6 2011-06-18T08:26:48Z 6 1534.6 2011-06-18T08:26:49Z 6 1534.8 2011-06-18T08:26:50Z 6 1535.0 2011-06-18T08:26:51Z 6 1535.1 2011-06-18T08:26:52Z 6 1535.4 2011-06-18T08:26:53Z 6 1536.0 2011-06-18T08:26:55Z 6 1536.4 2011-06-18T08:26:56Z 6 1536.6 2011-06-18T08:26:57Z 6 1537.5 2011-06-18T08:27:00Z 6 1538.1 2011-06-18T08:27:02Z 6 1538.4 2011-06-18T08:27:03Z 6 1539.3 2011-06-18T08:27:05Z 6 1540.5 2011-06-18T08:27:08Z 6 1541.0 2011-06-18T08:27:10Z 6 1541.1 2011-06-18T08:27:11Z 6 1541.5 2011-06-18T08:27:14Z 6 1541.9 2011-06-18T08:27:15Z 6 1541.9 2011-06-18T08:27:17Z 6 1542.5 2011-06-18T08:27:18Z 6 1543.0 2011-06-18T08:27:19Z 6 1544.0 2011-06-18T08:27:20Z 6 1544.1 2011-06-18T08:27:21Z 6 1545.5 2011-06-18T08:27:25Z 6 1545.5 2011-06-18T08:27:26Z 6 1542.5 2011-06-18T08:27:28Z 6 1542.3 2011-06-18T08:27:29Z 6 1542.1 2011-06-18T08:27:30Z 6 1542.9 2011-06-18T08:27:35Z 6 1542.4 2011-06-18T08:27:42Z 6 1542.0 2011-06-18T08:27:44Z 6 1542.4 2011-06-18T08:27:46Z 6 1543.4 2011-06-18T08:27:49Z 6 1544.3 2011-06-18T08:27:52Z 6 1544.4 2011-06-18T08:27:53Z 6 1544.6 2011-06-18T08:27:54Z 6 1545.0 2011-06-18T08:27:55Z 6 1545.0 2011-06-18T08:27:58Z 6 1544.4 2011-06-18T08:27:59Z 6 1544.3 2011-06-18T08:28:00Z 6 1544.1 2011-06-18T08:28:01Z 6 1544.0 2011-06-18T08:28:02Z 6 1543.8 2011-06-18T08:28:04Z 6 1544.1 2011-06-18T08:28:08Z 6 1544.3 2011-06-18T08:28:09Z 6 1545.8 2011-06-18T08:28:16Z 6 1545.9 2011-06-18T08:28:17Z 6 1545.5 2011-06-18T08:28:20Z 6 1545.1 2011-06-18T08:28:26Z 6 1545.5 2011-06-18T08:28:28Z 6 1545.4 2011-06-18T08:28:30Z 6 1545.8 2011-06-18T08:28:32Z 6 1545.6 2011-06-18T08:28:46Z 6 1545.3 2011-06-18T08:28:48Z 6 1545.0 2011-06-18T08:28:49Z 6 1545.0 2011-06-18T08:28:50Z 6 1545.0 2011-06-18T08:28:51Z 6 1545.1 2011-06-18T08:28:52Z 6 1545.3 2011-06-18T08:28:53Z 6 1545.3 2011-06-18T08:28:54Z 6 1545.4 2011-06-18T08:28:55Z 6 1545.0 2011-06-18T08:28:56Z 6 1545.5 2011-06-18T08:29:12Z 6 1546.0 2011-06-18T08:29:14Z 6 1545.1 2011-06-18T08:29:20Z 6 1545.5 2011-06-18T08:29:21Z 6 1545.3 2011-06-18T08:29:22Z 6 1545.8 2011-06-18T08:29:24Z 6 1546.0 2011-06-18T08:29:26Z 6 1546.3 2011-06-18T08:29:33Z 6 1546.5 2011-06-18T08:29:34Z 6 1546.8 2011-06-18T08:29:35Z 6 1546.9 2011-06-18T08:29:36Z 6 1547.0 2011-06-18T08:29:37Z 6 1548.8 2011-06-18T08:29:46Z 6 1549.3 2011-06-18T08:29:53Z 6 1549.4 2011-06-18T08:29:54Z 6 1550.6 2011-06-18T08:30:03Z 6 1550.5 2011-06-18T08:30:04Z 6 1550.6 2011-06-18T08:30:05Z 6 1551.3 2011-06-18T08:30:06Z 6 1552.0 2011-06-18T08:30:11Z 6 1552.0 2011-06-18T08:30:12Z 6 1552.3 2011-06-18T08:30:13Z 6 1553.3 2011-06-18T08:30:17Z 6 1553.8 2011-06-18T08:30:20Z 6 1553.9 2011-06-18T08:30:21Z 6 1553.8 2011-06-18T08:30:22Z 6 1553.9 2011-06-18T08:30:23Z 6 1554.0 2011-06-18T08:30:24Z 6 1554.0 2011-06-18T08:30:26Z 6 1556.5 2011-06-18T08:30:31Z 6 1557.1 2011-06-18T08:30:32Z 6 1557.8 2011-06-18T08:30:34Z 6 1557.8 2011-06-18T08:30:35Z 6 1558.0 2011-06-18T08:30:36Z 6 1558.9 2011-06-18T08:30:39Z 6 1561.0 2011-06-18T08:30:46Z 6 1561.4 2011-06-18T08:30:47Z 6 1562.6 2011-06-18T08:30:52Z 6 1563.0 2011-06-18T08:30:55Z 6 1564.1 2011-06-18T08:30:58Z 6 1566.0 2011-06-18T08:31:06Z 6 1568.4 2011-06-18T08:31:14Z 6 1568.8 2011-06-18T08:31:17Z 6 1571.0 2011-06-18T08:31:29Z 6 1571.0 2011-06-18T08:31:30Z 6 1573.3 2011-06-18T08:31:37Z 6 1573.4 2011-06-18T08:31:38Z 6 1573.5 2011-06-18T08:31:39Z 6 1573.8 2011-06-18T08:31:40Z 6 1574.4 2011-06-18T08:31:44Z 6 1575.1 2011-06-18T08:31:49Z 6 1575.4 2011-06-18T08:31:51Z 6 1575.8 2011-06-18T08:31:52Z 6 1576.0 2011-06-18T08:31:53Z 6 1576.6 2011-06-18T08:31:54Z 6 1578.0 2011-06-18T08:32:03Z 6 1578.4 2011-06-18T08:32:04Z 6 1579.1 2011-06-18T08:32:07Z 6 1579.5 2011-06-18T08:32:11Z 6 1580.0 2011-06-18T08:32:13Z 6 1580.4 2011-06-18T08:32:14Z 6 1580.8 2011-06-18T08:32:21Z 6 1581.4 2011-06-18T08:32:26Z 6 1582.5 2011-06-18T08:32:32Z 6 1582.9 2011-06-18T08:32:33Z 6 1583.6 2011-06-18T08:32:35Z 6 1584.0 2011-06-18T08:32:36Z 6 1584.1 2011-06-18T08:32:37Z 6 1584.3 2011-06-18T08:32:38Z 6 1584.5 2011-06-18T08:32:39Z 6 1584.5 2011-06-18T08:32:41Z 6 1584.5 2011-06-18T08:32:42Z 6 1584.8 2011-06-18T08:32:43Z 6 1585.0 2011-06-18T08:32:44Z 6 1585.1 2011-06-18T08:32:45Z 6 1585.6 2011-06-18T08:32:47Z 6 1586.4 2011-06-18T08:32:53Z 6 1586.4 2011-06-18T08:32:54Z 6 1586.4 2011-06-18T08:32:55Z 6 1586.5 2011-06-18T08:32:56Z 6 1587.5 2011-06-18T08:32:59Z 6 1588.0 2011-06-18T08:33:02Z 6 1588.5 2011-06-18T08:33:04Z 6 1588.6 2011-06-18T08:33:05Z 6 1589.1 2011-06-18T08:33:09Z 6 1589.3 2011-06-18T08:33:10Z 6 1589.5 2011-06-18T08:33:11Z 6 1589.8 2011-06-18T08:33:13Z 6 1589.9 2011-06-18T08:33:14Z 6 1590.5 2011-06-18T08:33:15Z 6 1590.5 2011-06-18T08:33:16Z 6 1590.0 2011-06-18T08:33:18Z 6 1590.3 2011-06-18T08:33:21Z 6 1589.0 2011-06-18T08:33:22Z 7 1588.6 2011-06-18T08:33:23Z 7 1588.3 2011-06-18T08:33:24Z 7 1588.0 2011-06-18T08:33:25Z 7 1587.8 2011-06-18T08:33:26Z 7 1587.5 2011-06-18T08:33:27Z 7 1587.0 2011-06-18T08:33:30Z 7 1587.3 2011-06-18T08:33:35Z 7 1587.1 2011-06-18T08:33:36Z 7 1587.5 2011-06-18T08:33:37Z 7 1587.4 2011-06-18T08:33:39Z 7 1587.6 2011-06-18T08:33:40Z 7 1587.9 2011-06-18T08:33:42Z 7 1588.0 2011-06-18T08:33:43Z 7 1588.0 2011-06-18T08:33:44Z 7 1590.3 2011-06-18T08:33:53Z 7 1590.1 2011-06-18T08:33:54Z 7 1590.4 2011-06-18T08:33:56Z 7 1590.4 2011-06-18T08:33:57Z 7 1590.4 2011-06-18T08:33:58Z 7 1590.3 2011-06-18T08:33:59Z 7 1590.0 2011-06-18T08:34:00Z 7 1590.0 2011-06-18T08:34:01Z 7 1590.5 2011-06-18T08:34:02Z 8 1591.1 2011-06-18T08:34:03Z 7 1591.0 2011-06-18T08:34:04Z 8 1591.6 2011-06-18T08:34:07Z 8 1591.5 2011-06-18T08:34:10Z 8 1591.9 2011-06-18T08:34:13Z 8 1592.1 2011-06-18T08:34:14Z 8 1592.8 2011-06-18T08:34:15Z 8 1593.0 2011-06-18T08:34:16Z 8 1593.5 2011-06-18T08:34:17Z 8 1594.0 2011-06-18T08:34:20Z 8 1593.9 2011-06-18T08:34:21Z 8 1593.9 2011-06-18T08:34:22Z 8 1593.9 2011-06-18T08:34:23Z 8 1594.0 2011-06-18T08:34:24Z 8 1594.5 2011-06-18T08:34:27Z 8 1596.3 2011-06-18T08:34:29Z 8 1596.5 2011-06-18T08:34:30Z 8 1598.5 2011-06-18T08:34:31Z 8 1599.0 2011-06-18T08:34:32Z 8 1599.5 2011-06-18T08:34:33Z 8 1599.6 2011-06-18T08:34:34Z 8 1600.1 2011-06-18T08:34:36Z 7 1600.5 2011-06-18T08:34:37Z 8 1601.1 2011-06-18T08:34:40Z 8 1601.5 2011-06-18T08:34:42Z 8 1601.6 2011-06-18T08:34:43Z 8 1601.6 2011-06-18T08:34:44Z 8 1603.0 2011-06-18T08:34:53Z 8 1603.4 2011-06-18T08:34:54Z 8 1603.5 2011-06-18T08:34:55Z 8 1603.5 2011-06-18T08:34:56Z 8 1604.1 2011-06-18T08:34:57Z 8 1604.9 2011-06-18T08:34:59Z 8 1605.0 2011-06-18T08:35:00Z 8 1605.4 2011-06-18T08:35:02Z 8 1605.5 2011-06-18T08:35:04Z 8 1605.4 2011-06-18T08:35:05Z 8 1605.8 2011-06-18T08:35:06Z 8 1606.4 2011-06-18T08:35:08Z 8 1606.4 2011-06-18T08:35:09Z 8 1606.6 2011-06-18T08:35:11Z 8 1607.4 2011-06-18T08:35:14Z 8 1607.5 2011-06-18T08:35:15Z 8 1607.9 2011-06-18T08:35:16Z 8 1607.9 2011-06-18T08:35:17Z 8 1608.5 2011-06-18T08:35:18Z 8 1608.8 2011-06-18T08:35:20Z 8 1609.8 2011-06-18T08:35:22Z 8 1610.0 2011-06-18T08:35:23Z 8 1610.3 2011-06-18T08:35:24Z 8 1610.5 2011-06-18T08:35:25Z 8 1610.5 2011-06-18T08:35:26Z 8 1610.9 2011-06-18T08:35:27Z 7 1611.0 2011-06-18T08:35:28Z 7 1611.4 2011-06-18T08:35:29Z 7 1611.6 2011-06-18T08:35:30Z 7 1611.8 2011-06-18T08:35:31Z 7 1612.4 2011-06-18T08:35:33Z 7 1612.5 2011-06-18T08:35:34Z 7 1613.0 2011-06-18T08:35:35Z 7 1613.4 2011-06-18T08:35:36Z 7 1613.5 2011-06-18T08:35:37Z 7 1613.5 2011-06-18T08:35:38Z 7 1613.9 2011-06-18T08:35:39Z 7 1615.5 2011-06-18T08:35:44Z 7 1616.5 2011-06-18T08:35:48Z 7 1617.0 2011-06-18T08:35:50Z 7 1618.5 2011-06-18T08:35:54Z 7 1617.5 2011-06-18T08:35:58Z 7 1617.6 2011-06-18T08:36:00Z 7 1618.0 2011-06-18T08:36:03Z 7 1618.1 2011-06-18T08:36:07Z 7 1618.0 2011-06-18T08:36:09Z 7 1617.5 2011-06-18T08:36:10Z 7 1617.6 2011-06-18T08:36:11Z 7 1617.8 2011-06-18T08:36:12Z 7 1617.8 2011-06-18T08:36:13Z 7 1617.5 2011-06-18T08:36:15Z 7 1618.1 2011-06-18T08:36:17Z 7 1618.5 2011-06-18T08:36:18Z 7 1622.4 2011-06-18T08:36:22Z 7 1623.3 2011-06-18T08:36:23Z 7 1623.5 2011-06-18T08:36:24Z 7 1623.0 2011-06-18T08:36:25Z 7 1622.9 2011-06-18T08:36:27Z 7 1623.4 2011-06-18T08:36:30Z 7 1623.9 2011-06-18T08:36:31Z 7 1624.1 2011-06-18T08:36:32Z 7 1624.3 2011-06-18T08:36:34Z 7 1624.4 2011-06-18T08:36:35Z 7 1624.4 2011-06-18T08:36:37Z 7 1624.1 2011-06-18T08:36:38Z 7 1624.5 2011-06-18T08:36:39Z 7 1626.3 2011-06-18T08:36:44Z 7 1626.9 2011-06-18T08:36:45Z 7 1627.1 2011-06-18T08:36:47Z 8 1627.3 2011-06-18T08:36:48Z 8 1627.4 2011-06-18T08:36:50Z 8 1627.9 2011-06-18T08:36:52Z 8 1628.1 2011-06-18T08:36:53Z 8 1629.0 2011-06-18T08:36:55Z 8 1629.5 2011-06-18T08:36:56Z 8 1629.5 2011-06-18T08:36:57Z 8 1629.1 2011-06-18T08:36:58Z 8 1629.3 2011-06-18T08:36:59Z 8 1630.1 2011-06-18T08:37:01Z 8 1631.5 2011-06-18T08:37:03Z 8 1632.9 2011-06-18T08:37:06Z 8 1633.3 2011-06-18T08:37:07Z 8 1635.5 2011-06-18T08:37:12Z 8 1635.8 2011-06-18T08:37:13Z 8 1637.1 2011-06-18T08:37:18Z 8 1638.6 2011-06-18T08:37:22Z 8 1638.5 2011-06-18T08:37:23Z 8 1639.4 2011-06-18T08:37:26Z 8 1639.6 2011-06-18T08:37:27Z 8 1640.0 2011-06-18T08:37:28Z 8 1640.3 2011-06-18T08:37:29Z 8 1640.5 2011-06-18T08:37:31Z 8 1641.0 2011-06-18T08:37:34Z 8 1641.3 2011-06-18T08:37:35Z 8 1641.9 2011-06-18T08:37:38Z 8 1642.5 2011-06-18T08:37:40Z 8 1642.5 2011-06-18T08:37:41Z 8 1642.5 2011-06-18T08:37:43Z 8 1643.1 2011-06-18T08:37:46Z 8 1643.8 2011-06-18T08:37:47Z 8 1644.0 2011-06-18T08:37:49Z 8 1644.4 2011-06-18T08:37:50Z 8 1645.0 2011-06-18T08:37:55Z 8 1645.1 2011-06-18T08:37:56Z 8 1645.4 2011-06-18T08:37:58Z 8 1646.0 2011-06-18T08:38:00Z 8 1646.4 2011-06-18T08:38:01Z 8 1646.5 2011-06-18T08:38:02Z 8 1646.6 2011-06-18T08:38:03Z 8 1646.9 2011-06-18T08:38:05Z 8 1647.5 2011-06-18T08:38:08Z 8 1647.5 2011-06-18T08:38:09Z 8 1647.6 2011-06-18T08:38:10Z 8 1647.8 2011-06-18T08:38:11Z 8 1648.5 2011-06-18T08:38:21Z 8 1649.1 2011-06-18T08:38:27Z 8 1649.4 2011-06-18T08:38:28Z 8 1649.5 2011-06-18T08:38:32Z 8 1650.1 2011-06-18T08:38:34Z 8 1653.0 2011-06-18T08:38:42Z 8 1653.1 2011-06-18T08:38:43Z 8 1655.0 2011-06-18T08:38:51Z 8 1656.0 2011-06-18T08:38:55Z 8 1656.3 2011-06-18T08:38:56Z 8 1656.1 2011-06-18T08:38:57Z 8 1656.8 2011-06-18T08:38:58Z 8 1657.1 2011-06-18T08:39:00Z 8 1657.4 2011-06-18T08:39:01Z 8 1657.4 2011-06-18T08:39:02Z 8 1657.8 2011-06-18T08:39:03Z 8 1658.0 2011-06-18T08:39:04Z 8 1658.5 2011-06-18T08:39:05Z 8 1658.9 2011-06-18T08:39:06Z 8 1659.0 2011-06-18T08:39:07Z 8 1659.5 2011-06-18T08:39:09Z 8 1659.6 2011-06-18T08:39:10Z 8 1660.0 2011-06-18T08:39:11Z 8 1660.0 2011-06-18T08:39:13Z 8 1660.8 2011-06-18T08:39:15Z 8 1660.9 2011-06-18T08:39:17Z 8 1661.0 2011-06-18T08:39:18Z 8 1661.3 2011-06-18T08:39:21Z 8 1661.6 2011-06-18T08:39:27Z 8 1661.5 2011-06-18T08:39:28Z 8 1661.9 2011-06-18T08:39:29Z 8 1663.3 2011-06-18T08:39:35Z 8 1663.3 2011-06-18T08:39:36Z 8 1663.3 2011-06-18T08:39:37Z 8 1663.9 2011-06-18T08:39:39Z 8 1664.3 2011-06-18T08:39:40Z 8 1664.4 2011-06-18T08:39:41Z 8 1664.6 2011-06-18T08:39:42Z 8 1665.1 2011-06-18T08:39:46Z 8 1665.0 2011-06-18T08:39:47Z 8 1665.1 2011-06-18T08:39:48Z 8 1666.0 2011-06-18T08:39:52Z 8 1667.0 2011-06-18T08:39:55Z 8 1667.6 2011-06-18T08:40:00Z 8 1668.0 2011-06-18T08:40:01Z 8 1667.6 2011-06-18T08:40:03Z 8 1667.6 2011-06-18T08:40:04Z 8 1667.8 2011-06-18T08:40:06Z 8 1668.1 2011-06-18T08:40:09Z 8 1668.0 2011-06-18T08:40:10Z 8 1669.0 2011-06-18T08:40:19Z 8 1669.6 2011-06-18T08:40:21Z 8 1670.1 2011-06-18T08:40:24Z 8 1676.0 2011-06-18T08:40:35Z 8 1677.0 2011-06-18T08:40:41Z 8 1676.8 2011-06-18T08:40:42Z 8 1677.0 2011-06-18T08:40:43Z 8 1677.0 2011-06-18T08:40:44Z 8 1677.0 2011-06-18T08:40:45Z 8 1677.3 2011-06-18T08:40:46Z 8 1678.0 2011-06-18T08:40:50Z 8 1678.1 2011-06-18T08:40:51Z 8 1678.3 2011-06-18T08:40:56Z 8 1678.3 2011-06-18T08:40:57Z 8 1678.5 2011-06-18T08:41:00Z 8 1679.3 2011-06-18T08:41:04Z 8 1679.5 2011-06-18T08:41:06Z 8 1681.9 2011-06-18T08:41:17Z 8 1682.0 2011-06-18T08:41:19Z 8 1682.6 2011-06-18T08:41:21Z 8 1683.8 2011-06-18T08:41:28Z 8 1683.6 2011-06-18T08:41:30Z 8 1683.5 2011-06-18T08:41:32Z 8 1683.8 2011-06-18T08:41:34Z 8 1685.5 2011-06-18T08:41:41Z 8 1685.9 2011-06-18T08:41:43Z 8 1686.5 2011-06-18T08:41:47Z 8 1687.3 2011-06-18T08:41:51Z 8 1687.5 2011-06-18T08:41:52Z 8 1688.5 2011-06-18T08:41:58Z 8 1690.0 2011-06-18T08:42:07Z 8 1690.1 2011-06-18T08:42:08Z 8 1690.6 2011-06-18T08:42:09Z 8 1690.5 2011-06-18T08:42:10Z 8 1690.8 2011-06-18T08:42:12Z 8 1690.9 2011-06-18T08:42:13Z 8 1691.0 2011-06-18T08:42:15Z 8 1691.3 2011-06-18T08:42:16Z 8 1691.3 2011-06-18T08:42:17Z 8 1691.6 2011-06-18T08:42:19Z 8 1692.0 2011-06-18T08:42:21Z 8 1692.1 2011-06-18T08:42:23Z 8 1692.5 2011-06-18T08:42:25Z 8 1692.8 2011-06-18T08:42:26Z 8 1692.8 2011-06-18T08:42:27Z 8 1692.6 2011-06-18T08:42:28Z 8 1694.0 2011-06-18T08:42:31Z 8 1694.3 2011-06-18T08:42:32Z 8 1694.5 2011-06-18T08:42:33Z 8 1694.4 2011-06-18T08:42:34Z 8 1694.8 2011-06-18T08:42:35Z 8 1695.0 2011-06-18T08:42:36Z 8 1695.5 2011-06-18T08:42:37Z 8 1696.0 2011-06-18T08:42:38Z 8 1696.3 2011-06-18T08:42:39Z 8 1696.5 2011-06-18T08:42:40Z 8 1697.0 2011-06-18T08:42:41Z 8 1697.4 2011-06-18T08:42:42Z 8 1700.5 2011-06-18T08:47:07Z 9 1700.5 2011-06-18T08:47:08Z 9 1700.5 2011-06-18T08:47:10Z 9 1700.5 2011-06-18T08:47:11Z 9 1700.8 2011-06-18T08:47:14Z 9 1700.6 2011-06-18T08:47:20Z 9 1700.6 2011-06-18T08:47:21Z 9 1700.8 2011-06-18T08:47:22Z 9 1700.3 2011-06-18T08:47:37Z 9 1700.1 2011-06-18T08:47:38Z 9 1700.1 2011-06-18T08:47:40Z 9 1700.3 2011-06-18T08:47:41Z 9 1700.5 2011-06-18T08:47:42Z 9 1700.5 2011-06-18T08:47:44Z 9 1700.6 2011-06-18T08:47:46Z 9 1700.8 2011-06-18T08:47:49Z 9 1700.8 2011-06-18T08:47:50Z 9 1700.8 2011-06-18T08:47:54Z 9 1701.9 2011-06-18T08:48:01Z 9 1702.0 2011-06-18T08:48:02Z 9 1702.0 2011-06-18T08:48:04Z 9 1704.3 2011-06-18T08:48:20Z 9 1704.8 2011-06-18T08:48:21Z 9 1705.3 2011-06-18T08:48:23Z 9 1706.0 2011-06-18T08:48:27Z 9 1706.3 2011-06-18T08:48:30Z 9 1706.5 2011-06-18T08:48:32Z 9 1706.5 2011-06-18T08:48:33Z 9 1706.9 2011-06-18T08:48:34Z 9 1708.8 2011-06-18T08:48:39Z 9 1709.0 2011-06-18T08:48:40Z 9 1709.3 2011-06-18T08:48:41Z 9 1709.8 2011-06-18T08:48:42Z 9 1712.4 2011-06-18T08:48:51Z 9 1712.5 2011-06-18T08:48:52Z 9 1712.9 2011-06-18T08:48:53Z 9 1713.0 2011-06-18T08:48:55Z 9 1713.0 2011-06-18T08:48:56Z 9 1713.5 2011-06-18T08:48:59Z 9 1714.1 2011-06-18T08:49:01Z 9 1715.4 2011-06-18T08:49:05Z 9 1715.5 2011-06-18T08:49:06Z 9 1715.6 2011-06-18T08:49:08Z 9 1715.6 2011-06-18T08:49:09Z 9 1716.0 2011-06-18T08:49:10Z 9 1716.3 2011-06-18T08:49:11Z 9 1716.9 2011-06-18T08:49:13Z 9 1717.1 2011-06-18T08:49:14Z 9 1717.3 2011-06-18T08:49:15Z 9 1717.5 2011-06-18T08:49:16Z 9 1717.9 2011-06-18T08:49:17Z 9 1718.5 2011-06-18T08:49:20Z 9 1718.5 2011-06-18T08:49:21Z 9 1718.5 2011-06-18T08:49:22Z 9 1719.4 2011-06-18T08:49:25Z 9 1720.0 2011-06-18T08:49:29Z 9 1720.9 2011-06-18T08:49:34Z 9 1721.0 2011-06-18T08:49:35Z 9 1721.1 2011-06-18T08:49:36Z 9 1721.9 2011-06-18T08:49:38Z 9 1722.0 2011-06-18T08:49:39Z 9 1722.0 2011-06-18T08:49:40Z 9 1722.5 2011-06-18T08:49:41Z 9 1722.5 2011-06-18T08:49:42Z 9 1723.0 2011-06-18T08:49:44Z 9 1723.3 2011-06-18T08:49:46Z 9 1723.5 2011-06-18T08:49:47Z 9 1723.9 2011-06-18T08:49:48Z 9 1724.4 2011-06-18T08:49:49Z 9 1724.6 2011-06-18T08:49:50Z 9 1725.0 2011-06-18T08:49:51Z 9 1726.3 2011-06-18T08:49:56Z 9 1726.5 2011-06-18T08:49:58Z 9 1726.5 2011-06-18T08:49:59Z 9 1726.5 2011-06-18T08:50:00Z 9 1726.5 2011-06-18T08:50:02Z 9 1726.5 2011-06-18T08:50:03Z 9 1726.6 2011-06-18T08:50:04Z 9 1727.6 2011-06-18T08:50:08Z 9 1727.8 2011-06-18T08:50:09Z 9 1728.9 2011-06-18T08:50:12Z 9 1729.1 2011-06-18T08:50:15Z 9 1729.5 2011-06-18T08:50:16Z 9 1730.5 2011-06-18T08:50:21Z 9 1730.5 2011-06-18T08:50:22Z 9 1730.5 2011-06-18T08:50:23Z 9 1730.5 2011-06-18T08:50:25Z 9 1730.5 2011-06-18T08:50:26Z 9 1730.9 2011-06-18T08:50:28Z 9 1731.0 2011-06-18T08:50:29Z 9 1731.0 2011-06-18T08:50:34Z 9 1731.0 2011-06-18T08:50:35Z 9 1731.5 2011-06-18T08:50:43Z 8 1732.0 2011-06-18T08:50:50Z 8 1732.0 2011-06-18T08:50:51Z 8 1732.0 2011-06-18T08:50:53Z 8 1732.0 2011-06-18T08:50:54Z 8 1732.0 2011-06-18T08:50:55Z 8 1732.0 2011-06-18T08:50:56Z 8 1732.3 2011-06-18T08:51:03Z 8 1732.4 2011-06-18T08:51:04Z 8 1732.9 2011-06-18T08:51:21Z 8 1734.3 2011-06-18T08:51:28Z 8 1734.8 2011-06-18T08:51:29Z 8 1737.3 2011-06-18T08:51:43Z 8 1739.5 2011-06-18T08:51:55Z 8 1740.3 2011-06-18T08:51:58Z 8 1740.9 2011-06-18T08:52:02Z 8 1741.0 2011-06-18T08:52:03Z 8 1741.3 2011-06-18T08:52:04Z 8 1741.3 2011-06-18T08:52:05Z 8 1741.5 2011-06-18T08:52:06Z 8 1741.6 2011-06-18T08:52:07Z 8 1741.9 2011-06-18T08:52:08Z 8 1742.5 2011-06-18T08:52:11Z 8 1742.6 2011-06-18T08:52:12Z 8 1743.4 2011-06-18T08:52:14Z 8 1744.3 2011-06-18T08:52:17Z 8 1744.3 2011-06-18T08:52:18Z 8 1744.1 2011-06-18T08:52:20Z 8 1744.1 2011-06-18T08:52:21Z 8 1745.3 2011-06-18T08:52:24Z 8 1746.5 2011-06-18T08:52:28Z 8 1747.1 2011-06-18T08:52:30Z 8 1747.4 2011-06-18T08:52:31Z 8 1748.0 2011-06-18T08:52:34Z 8 1748.8 2011-06-18T08:52:36Z 8 1748.8 2011-06-18T08:52:37Z 8 1749.0 2011-06-18T08:52:39Z 8 1749.5 2011-06-18T08:52:42Z 8 1749.9 2011-06-18T08:52:43Z 8 1750.3 2011-06-18T08:52:44Z 8 1750.4 2011-06-18T08:52:46Z 8 1750.6 2011-06-18T08:52:47Z 8 1750.6 2011-06-18T08:52:48Z 8 1751.0 2011-06-18T08:52:50Z 8 1751.3 2011-06-18T08:52:53Z 8 1751.5 2011-06-18T08:52:57Z 8 1752.5 2011-06-18T08:53:01Z 8 1752.8 2011-06-18T08:53:02Z 8 1753.1 2011-06-18T08:53:03Z 8 1755.3 2011-06-18T08:53:10Z 8 1755.5 2011-06-18T08:53:12Z 8 1755.5 2011-06-18T08:53:13Z 8 1756.1 2011-06-18T08:53:15Z 8 1756.8 2011-06-18T08:53:16Z 8 1757.5 2011-06-18T08:53:19Z 9 1757.6 2011-06-18T08:53:20Z 9 1757.5 2011-06-18T08:53:21Z 9 1758.0 2011-06-18T08:53:24Z 9 1758.3 2011-06-18T08:53:27Z 9 1758.0 2011-06-18T08:53:29Z 9 1759.1 2011-06-18T08:53:32Z 9 1759.5 2011-06-18T08:53:33Z 9 1759.9 2011-06-18T08:53:34Z 9 1759.9 2011-06-18T08:53:35Z 9 1760.4 2011-06-18T08:53:36Z 9 1760.6 2011-06-18T08:53:37Z 9 1761.4 2011-06-18T08:53:39Z 9 1761.8 2011-06-18T08:53:41Z 9 1763.1 2011-06-18T08:53:46Z 9 1764.0 2011-06-18T08:53:51Z 9 1764.0 2011-06-18T08:53:55Z 9 1764.1 2011-06-18T08:53:57Z 9 1764.4 2011-06-18T08:53:59Z 9 1764.5 2011-06-18T08:54:00Z 9 1765.5 2011-06-18T08:54:06Z 9 1766.0 2011-06-18T08:54:08Z 9 1767.3 2011-06-18T08:54:11Z 9 1767.5 2011-06-18T08:54:12Z 9 1767.8 2011-06-18T08:54:13Z 9 1767.9 2011-06-18T08:54:14Z 9 1768.0 2011-06-18T08:54:15Z 9 1767.9 2011-06-18T08:54:16Z 9 1768.0 2011-06-18T08:54:17Z 9 1769.3 2011-06-18T08:54:24Z 9 1769.9 2011-06-18T08:54:29Z 9 1771.0 2011-06-18T08:54:35Z 9 1771.5 2011-06-18T08:54:36Z 9 1771.5 2011-06-18T08:54:39Z 9 1771.4 2011-06-18T08:54:40Z 9 1771.5 2011-06-18T08:54:44Z 9 1771.5 2011-06-18T08:54:46Z 9 1771.8 2011-06-18T08:54:51Z 9 1771.5 2011-06-18T08:54:53Z 9 1771.4 2011-06-18T08:54:55Z 9 1771.6 2011-06-18T08:54:58Z 9 1772.1 2011-06-18T08:55:01Z 8 1772.0 2011-06-18T08:55:02Z 8 1772.3 2011-06-18T08:55:03Z 8 1772.1 2011-06-18T08:55:04Z 8 1772.5 2011-06-18T08:55:05Z 8 1772.9 2011-06-18T08:55:07Z 8 1773.0 2011-06-18T08:55:08Z 8 1773.1 2011-06-18T08:55:10Z 8 1773.5 2011-06-18T08:55:11Z 8 1773.8 2011-06-18T08:55:13Z 8 1774.4 2011-06-18T08:55:15Z 8 1775.4 2011-06-18T08:55:19Z 8 1775.5 2011-06-18T08:55:20Z 8 1776.3 2011-06-18T08:55:22Z 8 1776.3 2011-06-18T08:55:23Z 7 1776.4 2011-06-18T08:55:25Z 8 1776.8 2011-06-18T08:55:28Z 8 1776.9 2011-06-18T08:55:30Z 8 1777.1 2011-06-18T08:55:32Z 8 1777.4 2011-06-18T08:55:33Z 8 1777.5 2011-06-18T08:55:34Z 8 1777.4 2011-06-18T08:55:35Z 8 1777.3 2011-06-18T08:55:36Z 8 1777.5 2011-06-18T08:55:37Z 8 1777.3 2011-06-18T08:55:38Z 8 1777.3 2011-06-18T08:55:39Z 8 1777.3 2011-06-18T08:55:40Z 8 1777.6 2011-06-18T08:55:44Z 7 1778.0 2011-06-18T08:55:49Z 7 1779.4 2011-06-18T08:55:57Z 7 1779.5 2011-06-18T08:55:58Z 7 1779.8 2011-06-18T08:55:59Z 7 1780.5 2011-06-18T08:56:01Z 7 1781.5 2011-06-18T08:56:03Z 7 1781.9 2011-06-18T08:56:04Z 7 1782.3 2011-06-18T08:56:05Z 7 1783.0 2011-06-18T08:56:07Z 7 1783.6 2011-06-18T08:56:08Z 7 1783.9 2011-06-18T08:56:09Z 7 1784.0 2011-06-18T08:56:10Z 7 1784.9 2011-06-18T08:56:12Z 7 1785.1 2011-06-18T08:56:13Z 7 1785.5 2011-06-18T08:56:14Z 7 1785.8 2011-06-18T08:56:15Z 7 1786.4 2011-06-18T08:56:16Z 7 1786.8 2011-06-18T08:56:17Z 7 1787.0 2011-06-18T08:56:18Z 7 1787.9 2011-06-18T08:56:20Z 7 1788.3 2011-06-18T08:56:21Z 7 1788.5 2011-06-18T08:56:22Z 7 1789.0 2011-06-18T08:56:25Z 7 1789.9 2011-06-18T08:56:27Z 7 1790.0 2011-06-18T08:56:28Z 7 1790.0 2011-06-18T08:56:29Z 7 1790.3 2011-06-18T08:56:30Z 7 1791.9 2011-06-18T08:56:34Z 7 1792.5 2011-06-18T08:56:35Z 7 1792.5 2011-06-18T08:56:36Z 7 1792.3 2011-06-18T08:56:37Z 7 1792.4 2011-06-18T08:56:38Z 7 1792.6 2011-06-18T08:56:40Z 7 1793.0 2011-06-18T08:56:41Z 7 1793.4 2011-06-18T08:56:42Z 7 1794.1 2011-06-18T08:56:44Z 7 1793.9 2011-06-18T08:56:45Z 7 1793.9 2011-06-18T08:56:46Z 7 1795.4 2011-06-18T08:56:49Z 7 1795.5 2011-06-18T08:56:50Z 7 1796.0 2011-06-18T08:56:51Z 7 1796.6 2011-06-18T08:56:53Z 7 1797.3 2011-06-18T08:56:54Z 7 1797.4 2011-06-18T08:56:55Z 7 1797.6 2011-06-18T08:56:58Z 7 1798.1 2011-06-18T08:57:00Z 7 1798.4 2011-06-18T08:57:03Z 7 1798.5 2011-06-18T08:57:05Z 7 1798.4 2011-06-18T08:57:06Z 7 1798.8 2011-06-18T08:57:07Z 7 1798.9 2011-06-18T08:57:08Z 7 1799.0 2011-06-18T08:57:09Z 7 1799.0 2011-06-18T08:57:10Z 7 1799.1 2011-06-18T08:57:11Z 7 1799.5 2011-06-18T08:57:12Z 7 1799.1 2011-06-18T08:57:14Z 7 1799.5 2011-06-18T08:57:15Z 7 1799.5 2011-06-18T08:57:17Z 7 1799.5 2011-06-18T08:57:19Z 7 1799.6 2011-06-18T08:57:20Z 7 1799.9 2011-06-18T08:57:21Z 7 1800.0 2011-06-18T08:57:22Z 7 1800.3 2011-06-18T08:57:24Z 7 1800.9 2011-06-18T08:57:26Z 7 1800.5 2011-06-18T08:57:27Z 7 1800.5 2011-06-18T08:57:28Z 7 1800.5 2011-06-18T08:57:30Z 7 1801.1 2011-06-18T08:57:31Z 7 1801.6 2011-06-18T08:57:32Z 7 1802.0 2011-06-18T08:57:33Z 7 1801.9 2011-06-18T08:57:34Z 7 1802.4 2011-06-18T08:57:36Z 7 1802.5 2011-06-18T08:57:38Z 7 1802.5 2011-06-18T08:57:39Z 7 1804.0 2011-06-18T08:57:43Z 7 1804.0 2011-06-18T08:57:44Z 7 1804.4 2011-06-18T08:57:45Z 7 1805.0 2011-06-18T08:57:46Z 7 1805.4 2011-06-18T08:57:47Z 7 1805.6 2011-06-18T08:57:48Z 7 1805.9 2011-06-18T08:57:49Z 7 1806.4 2011-06-18T08:57:50Z 7 1807.3 2011-06-18T08:57:51Z 7 1807.4 2011-06-18T08:57:52Z 7 1807.5 2011-06-18T08:57:54Z 7 1807.6 2011-06-18T08:57:55Z 7 1807.8 2011-06-18T08:57:56Z 7 1808.3 2011-06-18T08:57:57Z 7 1808.5 2011-06-18T08:57:58Z 7 1808.5 2011-06-18T08:57:59Z 7 1808.6 2011-06-18T08:58:00Z 7 1809.0 2011-06-18T08:58:01Z 7 1809.5 2011-06-18T08:58:02Z 7 1809.9 2011-06-18T08:58:04Z 7 1810.0 2011-06-18T08:58:05Z 7 1810.4 2011-06-18T08:58:06Z 7 1810.9 2011-06-18T08:58:07Z 7 1811.0 2011-06-18T08:58:08Z 7 1811.5 2011-06-18T08:58:09Z 7 1811.9 2011-06-18T08:58:10Z 7 1812.0 2011-06-18T08:58:12Z 7 1813.4 2011-06-18T08:58:18Z 7 1814.5 2011-06-18T08:58:21Z 7 1815.0 2011-06-18T08:58:22Z 7 1815.1 2011-06-18T08:58:23Z 7 1815.5 2011-06-18T08:58:24Z 7 1815.9 2011-06-18T08:58:25Z 7 1815.8 2011-06-18T08:58:26Z 7 1816.6 2011-06-18T08:58:27Z 7 1816.5 2011-06-18T08:58:28Z 7 1817.4 2011-06-18T08:58:32Z 7 1817.5 2011-06-18T08:58:33Z 7 1817.5 2011-06-18T08:58:34Z 7 1817.9 2011-06-18T08:58:35Z 7 1818.3 2011-06-18T08:58:36Z 7 1818.5 2011-06-18T08:58:37Z 7 1818.4 2011-06-18T08:58:38Z 7 1819.0 2011-06-18T08:58:41Z 7 1819.5 2011-06-18T08:58:42Z 7 1820.1 2011-06-18T08:58:45Z 7 1820.3 2011-06-18T08:58:46Z 7 1820.5 2011-06-18T08:58:47Z 7 1821.0 2011-06-18T08:58:49Z 7 1821.1 2011-06-18T08:58:50Z 8 1821.0 2011-06-18T08:58:51Z 8 1821.5 2011-06-18T08:58:53Z 8 1822.3 2011-06-18T08:58:55Z 8 1824.0 2011-06-18T08:59:01Z 8 1824.5 2011-06-18T08:59:03Z 8 1825.5 2011-06-18T08:59:07Z 8 1825.5 2011-06-18T08:59:08Z 8 1826.0 2011-06-18T08:59:10Z 8 1826.9 2011-06-18T08:59:14Z 8 1827.0 2011-06-18T08:59:15Z 8 1827.4 2011-06-18T08:59:16Z 8 1827.4 2011-06-18T08:59:17Z 8 1828.1 2011-06-18T08:59:20Z 8 1827.8 2011-06-18T08:59:22Z 8 1828.0 2011-06-18T08:59:25Z 8 1829.6 2011-06-18T08:59:32Z 8 1830.4 2011-06-18T08:59:35Z 8 1831.0 2011-06-18T08:59:37Z 8 1832.4 2011-06-18T08:59:42Z 8 1832.5 2011-06-18T08:59:43Z 8 1832.5 2011-06-18T08:59:44Z 7 1832.5 2011-06-18T08:59:45Z 8 1832.8 2011-06-18T08:59:47Z 8 1834.6 2011-06-18T08:59:54Z 8 1836.0 2011-06-18T09:00:02Z 8 1836.8 2011-06-18T09:00:05Z 8 1837.5 2011-06-18T09:00:14Z 8 1838.3 2011-06-18T09:00:16Z 8 1838.6 2011-06-18T09:00:19Z 8 1838.9 2011-06-18T09:00:21Z 8 1839.5 2011-06-18T09:00:38Z 8 1841.1 2011-06-18T09:00:54Z 8 1841.5 2011-06-18T09:00:55Z 8 1841.6 2011-06-18T09:00:56Z 8 1842.1 2011-06-18T09:01:08Z 8 1842.1 2011-06-18T09:01:15Z 8 1842.8 2011-06-18T09:01:22Z 8 1842.6 2011-06-18T09:01:27Z 8 1842.5 2011-06-18T09:01:28Z 8 1842.5 2011-06-18T09:01:29Z 8 1842.1 2011-06-18T09:01:31Z 8 1845.1 2011-06-18T09:01:58Z 8 1845.3 2011-06-18T09:01:59Z 8 1846.3 2011-06-18T09:02:12Z 8 1846.9 2011-06-18T09:02:17Z 8 1847.6 2011-06-18T09:02:19Z 8 1848.0 2011-06-18T09:02:21Z 8 1848.5 2011-06-18T09:02:25Z 8 1848.4 2011-06-18T09:02:26Z 8 1848.9 2011-06-18T09:02:29Z 8 1849.0 2011-06-18T09:02:30Z 8 1849.4 2011-06-18T09:02:32Z 8 1849.5 2011-06-18T09:02:33Z 8 1850.0 2011-06-18T09:02:34Z 8 1850.0 2011-06-18T09:02:35Z 8 1850.0 2011-06-18T09:02:37Z 8 1850.5 2011-06-18T09:02:40Z 8 1851.0 2011-06-18T09:02:48Z 8 1851.4 2011-06-18T09:02:51Z 8 1851.5 2011-06-18T09:02:54Z 8 1851.8 2011-06-18T09:02:55Z 8 1852.0 2011-06-18T09:02:57Z 8 1852.0 2011-06-18T09:02:58Z 8 1851.6 2011-06-18T09:03:01Z 7 1851.5 2011-06-18T09:03:02Z 7 1851.1 2011-06-18T09:03:04Z 7 1850.6 2011-06-18T09:03:08Z 7 1850.0 2011-06-18T09:03:17Z 7 1851.0 2011-06-18T09:03:34Z 7 1853.5 2011-06-18T09:03:45Z 7 1854.3 2011-06-18T09:04:06Z 7 1854.4 2011-06-18T09:04:07Z 7 1854.8 2011-06-18T09:04:13Z 7 1854.9 2011-06-18T09:04:17Z 7 1856.3 2011-06-18T09:04:22Z 7 1856.4 2011-06-18T09:04:23Z 7 1857.4 2011-06-18T09:04:28Z 7 1857.5 2011-06-18T09:04:30Z 7 1857.5 2011-06-18T09:04:31Z 7 1858.4 2011-06-18T09:04:36Z 7 1858.3 2011-06-18T09:04:37Z 7 1858.5 2011-06-18T09:04:38Z 7 1858.5 2011-06-18T09:04:39Z 7 1858.0 2011-06-18T09:04:43Z 7 1858.0 2011-06-18T09:04:44Z 7 1857.9 2011-06-18T09:04:46Z 7 1858.0 2011-06-18T09:04:47Z 7 1858.1 2011-06-18T09:04:48Z 7 1858.4 2011-06-18T09:04:49Z 7 1858.5 2011-06-18T09:04:51Z 7 1859.0 2011-06-18T09:04:53Z 7 1859.8 2011-06-18T09:04:55Z 7 1860.5 2011-06-18T09:04:56Z 7 1860.9 2011-06-18T09:04:57Z 7 1862.0 2011-06-18T09:05:00Z 7 1862.3 2011-06-18T09:05:01Z 7 1862.5 2011-06-18T09:05:02Z 7 1862.6 2011-06-18T09:05:03Z 7 1862.6 2011-06-18T09:05:05Z 7 1862.8 2011-06-18T09:05:06Z 7 1863.0 2011-06-18T09:05:07Z 7 1863.0 2011-06-18T09:05:08Z 7 1863.0 2011-06-18T09:05:57Z 3 1849.4 2011-06-18T09:06:01Z 5 1848.9 2011-06-18T09:06:02Z 6 1852.3 2011-06-18T09:06:03Z 6 1852.5 2011-06-18T09:06:04Z 6 1852.8 2011-06-18T09:06:05Z 6 1853.5 2011-06-18T09:06:06Z 6 1853.4 2011-06-18T09:06:07Z 6 1851.6 2011-06-18T09:06:08Z 6 1849.0 2011-06-18T09:06:09Z 6 1848.5 2011-06-18T09:06:10Z 6 1848.1 2011-06-18T09:06:11Z 6 1849.0 2011-06-18T09:06:12Z 6 1849.9 2011-06-18T09:06:13Z 6 1850.0 2011-06-18T09:06:14Z 6 1852.0 2011-06-18T09:06:15Z 6 1852.0 2011-06-18T09:06:16Z 6 1853.0 2011-06-18T09:06:17Z 6 1852.5 2011-06-18T09:06:18Z 6 1854.0 2011-06-18T09:06:19Z 6 1855.1 2011-06-18T09:06:20Z 6 1855.5 2011-06-18T09:06:21Z 6 1856.0 2011-06-18T09:06:22Z 6 1856.3 2011-06-18T09:06:23Z 6 1856.8 2011-06-18T09:06:24Z 6 1873.4 2011-06-18T09:07:54Z 7 1873.3 2011-06-18T09:07:55Z 7 1873.1 2011-06-18T09:07:56Z 7 1873.0 2011-06-18T09:07:57Z 7 1872.6 2011-06-18T09:07:58Z 7 1872.6 2011-06-18T09:07:59Z 7 1872.4 2011-06-18T09:08:00Z 7 1872.1 2011-06-18T09:08:01Z 7 1872.3 2011-06-18T09:08:02Z 7 1872.5 2011-06-18T09:08:03Z 7 1872.6 2011-06-18T09:08:04Z 7 1872.9 2011-06-18T09:08:05Z 7 1873.0 2011-06-18T09:08:06Z 7 1873.0 2011-06-18T09:08:07Z 7 1873.0 2011-06-18T09:08:08Z 7 1873.0 2011-06-18T09:08:09Z 7 1873.4 2011-06-18T09:08:10Z 7 1873.1 2011-06-18T09:08:11Z 7 1873.0 2011-06-18T09:08:12Z 7 1873.1 2011-06-18T09:08:13Z 7 1873.4 2011-06-18T09:08:14Z 7 1873.6 2011-06-18T09:08:15Z 7 1874.0 2011-06-18T09:08:16Z 7 1874.3 2011-06-18T09:08:17Z 7 1874.5 2011-06-18T09:08:18Z 7 1874.6 2011-06-18T09:08:19Z 7 1874.8 2011-06-18T09:08:20Z 7 1874.6 2011-06-18T09:08:21Z 7 1874.8 2011-06-18T09:08:22Z 7 1874.8 2011-06-18T09:08:23Z 7 1878.5 2011-06-18T09:10:45Z 6 1878.4 2011-06-18T09:10:46Z 6 1874.0 2011-06-18T09:13:30Z 6 1874.0 2011-06-18T09:13:31Z 6 1874.0 2011-06-18T09:13:32Z 6 1874.1 2011-06-18T09:13:33Z 6 1874.4 2011-06-18T09:13:34Z 6 1874.5 2011-06-18T09:13:35Z 6 1874.3 2011-06-18T09:13:36Z 6 1874.0 2011-06-18T09:13:37Z 6 1873.9 2011-06-18T09:13:38Z 6 1874.0 2011-06-18T09:13:39Z 6 1874.0 2011-06-18T09:13:40Z 6 1874.0 2011-06-18T09:13:41Z 6 1874.0 2011-06-18T09:13:42Z 6 1873.8 2011-06-18T09:13:43Z 6 1873.4 2011-06-18T09:13:44Z 6 1873.1 2011-06-18T09:13:45Z 6 1872.9 2011-06-18T09:13:46Z 6 1872.9 2011-06-18T09:13:47Z 6 1877.5 2011-06-18T09:14:33Z 6 1876.6 2011-06-18T09:14:34Z 6 1876.0 2011-06-18T09:14:35Z 6 1875.0 2011-06-18T09:14:36Z 6 1874.8 2011-06-18T09:14:37Z 6 1873.4 2011-06-18T09:14:40Z 6 1872.8 2011-06-18T09:14:41Z 6 1872.5 2011-06-18T09:14:42Z 6 1872.4 2011-06-18T09:14:43Z 6 1872.5 2011-06-18T09:14:44Z 6 1872.3 2011-06-18T09:14:45Z 6 1872.0 2011-06-18T09:14:47Z 6 1871.9 2011-06-18T09:14:48Z 6 1871.6 2011-06-18T09:14:49Z 6 1871.5 2011-06-18T09:14:50Z 6 1871.4 2011-06-18T09:14:51Z 6 1870.5 2011-06-18T09:14:56Z 6 1869.6 2011-06-18T09:15:00Z 6 1867.9 2011-06-18T09:15:04Z 6 1867.5 2011-06-18T09:15:07Z 6 1868.1 2011-06-18T09:15:08Z 6 1866.6 2011-06-18T09:15:14Z 6 1865.9 2011-06-18T09:15:15Z 6 1863.1 2011-06-18T09:15:25Z 6 1862.9 2011-06-18T09:15:26Z 6 1858.0 2011-06-18T09:15:43Z 6 1858.0 2011-06-18T09:15:44Z 6 1857.3 2011-06-18T09:15:49Z 6 1856.0 2011-06-18T09:15:52Z 6 1856.5 2011-06-18T09:15:56Z 6 1855.4 2011-06-18T09:15:57Z 6 1853.5 2011-06-18T09:16:00Z 6 1852.9 2011-06-18T09:16:01Z 6 1851.4 2011-06-18T09:16:05Z 6 1847.4 2011-06-18T09:16:14Z 6 1845.5 2011-06-18T09:16:15Z 6 1844.4 2011-06-18T09:16:16Z 6 1843.4 2011-06-18T09:16:17Z 6 1840.3 2011-06-18T09:16:22Z 6 1839.3 2011-06-18T09:16:23Z 6 1837.9 2011-06-18T09:16:25Z 6 1836.5 2011-06-18T09:16:27Z 6 1832.6 2011-06-18T09:16:34Z 6 1831.8 2011-06-18T09:16:35Z 6 1828.3 2011-06-18T09:16:41Z 6 1826.1 2011-06-18T09:16:48Z 6 1825.5 2011-06-18T09:16:49Z 6 1823.5 2011-06-18T09:16:52Z 7 1824.0 2011-06-18T09:16:53Z 7 1821.5 2011-06-18T09:17:01Z 7 1819.3 2011-06-18T09:17:04Z 7 1817.1 2011-06-18T09:17:07Z 7 1816.6 2011-06-18T09:17:08Z 7 1815.8 2011-06-18T09:17:09Z 7 1815.5 2011-06-18T09:17:10Z 7 1815.0 2011-06-18T09:17:11Z 7 1813.1 2011-06-18T09:17:14Z 7 1810.6 2011-06-18T09:17:16Z 7 1802.9 2011-06-18T09:17:41Z 7 1803.0 2011-06-18T09:17:42Z 7 1799.0 2011-06-18T09:17:51Z 7 1798.4 2011-06-18T09:17:52Z 7 1797.5 2011-06-18T09:17:58Z 7 1797.5 2011-06-18T09:17:59Z 7 1797.5 2011-06-18T09:18:03Z 7 1796.4 2011-06-18T09:18:13Z 7 1798.0 2011-06-18T09:18:17Z 7 1797.5 2011-06-18T09:18:24Z 7 1795.8 2011-06-18T09:18:25Z 7 1763.9 2011-06-18T09:18:47Z 7 1758.4 2011-06-18T09:18:49Z 7 1750.5 2011-06-18T09:18:53Z 7 1749.8 2011-06-18T09:18:54Z 7 1748.1 2011-06-18T09:18:56Z 7 1746.3 2011-06-18T09:18:58Z 7 1696.3 2011-06-18T09:19:25Z 7 1691.6 2011-06-18T09:19:27Z 7 1690.0 2011-06-18T09:19:28Z 7 1683.0 2011-06-18T09:19:33Z 7 1682.9 2011-06-18T09:19:34Z 7 1682.1 2011-06-18T09:19:36Z 7 1680.9 2011-06-18T09:19:45Z 7 1681.3 2011-06-18T09:19:49Z 7 1681.5 2011-06-18T09:19:50Z 7 1682.0 2011-06-18T09:19:51Z 7 1681.9 2011-06-18T09:19:52Z 7 1682.3 2011-06-18T09:19:53Z 7 1682.3 2011-06-18T09:19:54Z 7 1682.1 2011-06-18T09:19:55Z 7 1679.0 2011-06-18T09:25:37Z 6 1679.0 2011-06-18T09:25:38Z 6 1678.9 2011-06-18T09:25:42Z 6 1673.8 2011-06-18T09:25:55Z 6 1673.5 2011-06-18T09:25:56Z 6 1668.1 2011-06-18T09:26:07Z 6 1667.5 2011-06-18T09:26:08Z 6 1656.0 2011-06-18T09:26:20Z 6 1653.9 2011-06-18T09:26:24Z 6 1653.0 2011-06-18T09:26:26Z 6 1647.0 2011-06-18T09:26:34Z 6 1646.8 2011-06-18T09:26:35Z 6 1641.6 2011-06-18T09:26:40Z 6 1641.0 2011-06-18T09:26:41Z 6 1638.5 2011-06-18T09:26:46Z 6 1633.8 2011-06-18T09:26:53Z 6 1632.3 2011-06-18T09:26:54Z 6 1630.4 2011-06-18T09:26:58Z 6 1630.0 2011-06-18T09:26:59Z 6 1629.1 2011-06-18T09:27:00Z 6 1627.0 2011-06-18T09:27:02Z 6 1626.4 2011-06-18T09:27:03Z 6 1626.0 2011-06-18T09:27:04Z 6 1626.0 2011-06-18T09:27:05Z 6 1626.5 2011-06-18T09:27:07Z 6 1625.9 2011-06-18T09:27:09Z 6 1625.5 2011-06-18T09:27:10Z 6 1624.4 2011-06-18T09:27:11Z 6 1620.5 2011-06-18T09:27:26Z 7 1619.5 2011-06-18T09:27:28Z 7 1619.0 2011-06-18T09:27:29Z 7 1619.1 2011-06-18T09:27:30Z 7 1619.4 2011-06-18T09:27:32Z 7 1619.4 2011-06-18T09:27:33Z 7 1618.9 2011-06-18T09:27:34Z 7 1617.5 2011-06-18T09:27:36Z 7 1616.1 2011-06-18T09:27:38Z 7 1615.1 2011-06-18T09:27:40Z 7 1613.5 2011-06-18T09:27:42Z 7 1613.4 2011-06-18T09:27:43Z 7 1613.3 2011-06-18T09:27:47Z 7 1613.0 2011-06-18T09:27:48Z 7 1613.5 2011-06-18T09:27:49Z 7 1613.9 2011-06-18T09:27:50Z 7 1613.6 2011-06-18T09:27:51Z 7 1613.5 2011-06-18T09:27:52Z 7 1614.0 2011-06-18T09:27:54Z 7 1613.8 2011-06-18T09:27:56Z 7 1612.0 2011-06-18T09:28:05Z 6 1611.9 2011-06-18T09:28:06Z 6 1611.5 2011-06-18T09:28:08Z 6 1610.8 2011-06-18T09:28:14Z 7 1610.5 2011-06-18T09:28:19Z 7 1602.0 2011-06-18T09:30:08Z 8 1601.9 2011-06-18T09:30:09Z 8 1599.3 2011-06-18T09:31:45Z 8 1599.1 2011-06-18T09:31:46Z 8 1599.9 2011-06-18T09:31:49Z 8 1599.6 2011-06-18T09:31:50Z 8 1599.5 2011-06-18T09:31:52Z 8 1599.6 2011-06-18T09:31:53Z 8 1600.6 2011-06-18T09:32:24Z 8 1601.0 2011-06-18T09:32:25Z 8 1601.0 2011-06-18T09:32:27Z 8 1601.0 2011-06-18T09:32:28Z 8 1601.0 2011-06-18T09:32:36Z 8 1601.1 2011-06-18T09:32:37Z 8 1601.6 2011-06-18T09:32:38Z 8 1602.0 2011-06-18T09:32:42Z 8 1602.0 2011-06-18T09:32:43Z 8 1601.9 2011-06-18T09:32:49Z 8 1602.4 2011-06-18T09:32:50Z 8 1602.5 2011-06-18T09:32:52Z 8 1602.6 2011-06-18T09:32:55Z 8 1603.0 2011-06-18T09:33:02Z 8 1603.4 2011-06-18T09:33:05Z 8 1603.3 2011-06-18T09:33:06Z 8 1603.5 2011-06-18T09:33:09Z 8 1603.8 2011-06-18T09:33:10Z 8 1604.1 2011-06-18T09:33:15Z 8 1604.5 2011-06-18T09:33:16Z 8 1604.4 2011-06-18T09:33:19Z 8 1604.8 2011-06-18T09:33:21Z 8 1604.9 2011-06-18T09:33:22Z 8 1605.0 2011-06-18T09:33:24Z 8 1605.5 2011-06-18T09:33:25Z 8 1609.1 2011-06-18T09:35:29Z 9 1609.3 2011-06-18T09:35:30Z 9 1609.4 2011-06-18T09:35:34Z 9 1609.1 2011-06-18T09:35:35Z 9 1609.5 2011-06-18T09:35:36Z 9 1609.5 2011-06-18T09:35:37Z 9 1609.6 2011-06-18T09:35:38Z 9 1609.6 2011-06-18T09:35:39Z 9 1609.5 2011-06-18T09:35:40Z 9 1609.5 2011-06-18T09:35:42Z 9 1609.5 2011-06-18T09:35:43Z 9 1609.5 2011-06-18T09:35:44Z 9 1610.0 2011-06-18T09:35:56Z 9 1610.5 2011-06-18T09:35:58Z 9 1610.9 2011-06-18T09:36:02Z 9 1612.5 2011-06-18T09:36:08Z 9 1612.5 2011-06-18T09:36:09Z 9 1612.6 2011-06-18T09:36:10Z 9 1613.4 2011-06-18T09:36:12Z 9 1613.4 2011-06-18T09:36:15Z 9 1613.5 2011-06-18T09:36:16Z 9 1613.9 2011-06-18T09:36:17Z 9 1616.6 2011-06-18T09:36:31Z 9 1616.8 2011-06-18T09:36:32Z 9 1617.5 2011-06-18T09:36:37Z 9 1618.3 2011-06-18T09:36:41Z 9 1618.9 2011-06-18T09:36:48Z 9 1622.0 2011-06-18T09:37:20Z 9 1622.1 2011-06-18T09:37:21Z 9 1622.4 2011-06-18T09:37:24Z 9 1622.5 2011-06-18T09:37:25Z 9 1622.0 2011-06-18T09:37:30Z 9 1622.1 2011-06-18T09:37:42Z 9 1622.0 2011-06-18T09:37:43Z 9 1622.0 2011-06-18T09:37:44Z 9 1622.0 2011-06-18T09:37:45Z 9 1622.0 2011-06-18T09:37:46Z 9 1621.9 2011-06-18T09:37:47Z 9 1622.0 2011-06-18T09:37:48Z 9 1621.6 2011-06-18T09:37:49Z 9 1621.5 2011-06-18T09:37:50Z 9 1621.0 2011-06-18T09:38:01Z 9 1620.9 2011-06-18T09:38:03Z 9 1619.3 2011-06-18T09:38:12Z 9 1619.0 2011-06-18T09:38:13Z 9 1619.1 2011-06-18T09:38:35Z 9 1619.0 2011-06-18T09:38:36Z 9 1619.0 2011-06-18T09:38:37Z 9 1619.0 2011-06-18T09:38:38Z 9 1618.1 2011-06-18T09:38:41Z 9 1618.0 2011-06-18T09:38:42Z 9 1618.0 2011-06-18T09:38:43Z 9 1617.8 2011-06-18T09:38:44Z 9 1617.6 2011-06-18T09:38:45Z 9 1617.6 2011-06-18T09:38:46Z 9 1617.0 2011-06-18T09:38:47Z 9 1616.3 2011-06-18T09:38:48Z 9 1616.0 2011-06-18T09:38:49Z 9 1615.5 2011-06-18T09:38:50Z 9 1614.1 2011-06-18T09:38:52Z 9 1613.3 2011-06-18T09:38:55Z 9 1612.1 2011-06-18T09:38:57Z 9 1611.6 2011-06-18T09:38:58Z 9 1610.6 2011-06-18T09:39:00Z 9 1603.9 2011-06-18T09:39:11Z 8 1602.0 2011-06-18T09:39:13Z 9 1600.0 2011-06-18T09:39:15Z 9 1599.3 2011-06-18T09:39:16Z 9 1594.1 2011-06-18T09:39:22Z 9 1593.4 2011-06-18T09:39:23Z 9 1591.0 2011-06-18T09:39:25Z 9 1525.4 2011-06-18T09:40:01Z 9 1523.5 2011-06-18T09:40:02Z 9 1492.0 2011-06-18T09:40:24Z 10 1491.1 2011-06-18T09:40:25Z 10 1488.4 2011-06-18T09:40:28Z 10 1486.8 2011-06-18T09:40:30Z 10 1484.0 2011-06-18T09:40:33Z 10 1482.9 2011-06-18T09:40:34Z 10 1482.1 2011-06-18T09:40:35Z 10 1481.5 2011-06-18T09:40:36Z 10 1479.8 2011-06-18T09:40:39Z 10 1479.4 2011-06-18T09:40:40Z 10 1478.0 2011-06-18T09:40:42Z 10 1477.8 2011-06-18T09:40:43Z 10 1477.4 2011-06-18T09:40:44Z 10 1477.1 2011-06-18T09:40:45Z 10 1477.1 2011-06-18T09:40:46Z 10 1477.0 2011-06-18T09:40:47Z 10 1476.8 2011-06-18T09:40:48Z 10 1476.0 2011-06-18T09:40:50Z 10 1475.8 2011-06-18T09:40:51Z 10 1475.5 2011-06-18T09:40:52Z 10 1475.5 2011-06-18T09:40:53Z 10 1474.0 2011-06-18T09:41:02Z 10 1473.8 2011-06-18T09:41:03Z 10 1473.0 2011-06-18T09:41:06Z 10 1472.5 2011-06-18T09:41:09Z 10 1472.0 2011-06-18T09:41:11Z 10 1471.9 2011-06-18T09:41:12Z 10 1470.5 2011-06-18T09:41:13Z 10 1469.9 2011-06-18T09:41:14Z 10 1469.5 2011-06-18T09:41:15Z 10 1469.1 2011-06-18T09:41:16Z 9 1468.4 2011-06-18T09:41:17Z 9 1467.5 2011-06-18T09:41:18Z 9 1456.5 2011-06-18T09:41:29Z 10 1455.5 2011-06-18T09:41:30Z 10 1454.4 2011-06-18T09:41:31Z 10 1453.6 2011-06-18T09:41:32Z 10 1450.8 2011-06-18T09:41:36Z 9 1450.0 2011-06-18T09:41:37Z 10 1449.4 2011-06-18T09:41:38Z 10 1448.5 2011-06-18T09:41:39Z 10 1448.3 2011-06-18T09:41:40Z 10 1448.0 2011-06-18T09:41:41Z 10 1448.0 2011-06-18T09:41:42Z 10 1447.6 2011-06-18T09:41:43Z 10 1447.1 2011-06-18T09:41:44Z 10 1446.5 2011-06-18T09:41:45Z 10 1446.1 2011-06-18T09:41:46Z 10 1443.5 2011-06-18T09:41:54Z 9 1442.9 2011-06-18T09:41:55Z 9 1440.5 2011-06-18T09:41:58Z 9 1439.9 2011-06-18T09:41:59Z 9 1439.0 2011-06-18T09:42:00Z 10 1438.6 2011-06-18T09:42:01Z 10 1437.9 2011-06-18T09:42:02Z 10 1437.5 2011-06-18T09:42:03Z 10 1437.0 2011-06-18T09:42:04Z 10 1436.4 2011-06-18T09:42:06Z 10 1436.3 2011-06-18T09:42:07Z 10 1435.0 2011-06-18T09:42:10Z 10 1434.8 2011-06-18T09:42:11Z 10 1433.5 2011-06-18T09:42:14Z 10 1433.3 2011-06-18T09:42:15Z 10 1432.8 2011-06-18T09:42:16Z 10 1432.1 2011-06-18T09:42:17Z 10 1431.5 2011-06-18T09:42:18Z 10 1422.5 2011-06-18T09:42:29Z 10 1421.6 2011-06-18T09:42:30Z 10 1421.0 2011-06-18T09:42:31Z 10 1417.3 2011-06-18T09:42:36Z 10 1416.1 2011-06-18T09:42:37Z 10 1413.5 2011-06-18T09:42:40Z 10 1413.0 2011-06-18T09:42:41Z 10 1410.0 2011-06-18T09:42:46Z 9 1408.9 2011-06-18T09:42:47Z 10 1404.6 2011-06-18T09:42:54Z 10 1404.1 2011-06-18T09:42:55Z 10 1403.0 2011-06-18T09:42:58Z 10 1402.5 2011-06-18T09:42:59Z 10 1400.5 2011-06-18T09:43:02Z 10 1400.4 2011-06-18T09:43:03Z 10 1400.4 2011-06-18T09:43:04Z 10 1400.3 2011-06-18T09:43:05Z 10 1400.1 2011-06-18T09:43:06Z 10 1399.8 2011-06-18T09:43:07Z 10 1399.5 2011-06-18T09:43:08Z 10 1399.1 2011-06-18T09:43:09Z 10 1398.9 2011-06-18T09:43:10Z 10 1398.6 2011-06-18T09:43:11Z 10 1398.6 2011-06-18T09:43:12Z 10 1398.5 2011-06-18T09:43:13Z 10 1398.5 2011-06-18T09:43:14Z 10 1398.6 2011-06-18T09:43:15Z 10 1398.6 2011-06-18T09:43:16Z 10 1398.5 2011-06-18T09:43:17Z 10 1398.5 2011-06-18T09:43:18Z 10 1398.4 2011-06-18T09:43:19Z 10 1398.4 2011-06-18T09:43:20Z 10 1398.3 2011-06-18T09:43:21Z 10 1398.0 2011-06-18T09:43:22Z 10 1398.0 2011-06-18T09:43:23Z 10 1397.8 2011-06-18T09:43:24Z 10 1397.5 2011-06-18T09:43:25Z 10 1397.5 2011-06-18T09:43:26Z 10 1397.5 2011-06-18T09:43:27Z 9 1397.5 2011-06-18T09:43:28Z 10 1397.5 2011-06-18T09:43:29Z 10 1397.4 2011-06-18T09:43:30Z 10 1397.3 2011-06-18T09:43:31Z 10 1397.3 2011-06-18T09:43:32Z 10 1397.1 2011-06-18T09:43:33Z 10 1397.3 2011-06-18T09:43:34Z 10 1397.1 2011-06-18T09:43:35Z 10 1397.3 2011-06-18T09:43:36Z 10 1397.4 2011-06-18T09:43:37Z 10 1397.5 2011-06-18T09:43:38Z 10 1397.5 2011-06-18T09:43:39Z 10 1397.4 2011-06-18T09:43:40Z 10 1397.4 2011-06-18T09:43:41Z 10 1397.4 2011-06-18T09:43:42Z 10 1397.4 2011-06-18T09:43:43Z 10 1397.3 2011-06-18T09:43:44Z 10 1397.3 2011-06-18T09:43:45Z 10 1397.3 2011-06-18T09:43:46Z 10 1397.1 2011-06-18T09:43:47Z 10 1397.0 2011-06-18T09:43:48Z 10 1397.0 2011-06-18T09:43:49Z 10 1397.0 2011-06-18T09:43:50Z 10 1397.0 2011-06-18T09:43:51Z 10 1397.0 2011-06-18T09:43:52Z 10 1397.0 2011-06-18T09:43:53Z 10 1397.0 2011-06-18T09:43:54Z 10 1397.0 2011-06-18T09:43:55Z 10 1397.0 2011-06-18T09:43:56Z 10 1397.0 2011-06-18T09:43:57Z 10 1397.0 2011-06-18T09:43:58Z 10 1397.0 2011-06-18T09:43:59Z 10 1397.0 2011-06-18T09:44:00Z 10 1397.0 2011-06-18T09:44:01Z 10 1397.0 2011-06-18T09:44:02Z 10 1397.0 2011-06-18T09:44:03Z 10 1397.0 2011-06-18T09:44:04Z 10 1397.0 2011-06-18T09:44:05Z 10 1397.0 2011-06-18T09:44:06Z 10 1397.0 2011-06-18T09:44:07Z 10 1397.0 2011-06-18T09:44:08Z 10 1396.9 2011-06-18T09:44:09Z 10 1396.9 2011-06-18T09:44:10Z 10 1396.6 2011-06-18T09:44:11Z 10 1396.6 2011-06-18T09:44:12Z 10 1396.5 2011-06-18T09:44:13Z 10 1396.5 2011-06-18T09:44:14Z 10 1396.5 2011-06-18T09:44:15Z 9 1396.4 2011-06-18T09:44:16Z 9 1396.1 2011-06-18T09:44:17Z 9 1396.1 2011-06-18T09:44:18Z 8 1396.0 2011-06-18T09:44:19Z 8 1396.1 2011-06-18T09:44:20Z 9 1396.1 2011-06-18T09:44:21Z 10 1396.1 2011-06-18T09:44:22Z 10 1396.3 2011-06-18T09:44:23Z 10 1396.3 2011-06-18T09:44:24Z 9 1396.3 2011-06-18T09:44:25Z 10 1396.4 2011-06-18T09:44:26Z 10 1396.4 2011-06-18T09:44:27Z 10 1396.3 2011-06-18T09:44:28Z 10 1396.1 2011-06-18T09:44:29Z 10 1396.0 2011-06-18T09:44:30Z 10 1396.1 2011-06-18T09:44:31Z 10 1396.0 2011-06-18T09:44:32Z 10 1396.0 2011-06-18T09:44:33Z 10 1396.1 2011-06-18T09:44:34Z 10 1396.0 2011-06-18T09:44:35Z 10 1396.1 2011-06-18T09:44:36Z 10 1396.3 2011-06-18T09:44:37Z 10 1396.3 2011-06-18T09:44:38Z 10 1396.3 2011-06-18T09:44:39Z 10 1396.4 2011-06-18T09:44:40Z 10 1396.4 2011-06-18T09:44:41Z 10 1396.5 2011-06-18T09:44:42Z 10 1396.5 2011-06-18T09:44:43Z 10 1396.5 2011-06-18T09:44:44Z 10 1396.5 2011-06-18T09:44:45Z 10 1396.6 2011-06-18T09:44:46Z 10 1396.8 2011-06-18T09:44:47Z 10 1396.8 2011-06-18T09:44:48Z 10 1396.8 2011-06-18T09:44:49Z 10 1396.8 2011-06-18T09:44:50Z 10 1396.8 2011-06-18T09:44:51Z 10 1396.8 2011-06-18T09:44:52Z 10 1396.9 2011-06-18T09:44:53Z 10 1396.8 2011-06-18T09:44:54Z 10 1396.5 2011-06-18T09:44:55Z 10 1396.5 2011-06-18T09:44:56Z 10 1396.4 2011-06-18T09:44:57Z 10 1396.3 2011-06-18T09:44:58Z 10 1396.1 2011-06-18T09:44:59Z 10 1396.3 2011-06-18T09:45:00Z 10 1396.1 2011-06-18T09:45:01Z 10 1396.1 2011-06-18T09:45:02Z 10 1396.1 2011-06-18T09:45:03Z 10 1396.1 2011-06-18T09:45:04Z 10 1396.1 2011-06-18T09:45:05Z 10 1396.1 2011-06-18T09:45:06Z 10 1396.0 2011-06-18T09:45:07Z 10 1396.0 2011-06-18T09:45:08Z 10 1396.0 2011-06-18T09:45:09Z 10 1396.0 2011-06-18T09:45:10Z 10 1396.0 2011-06-18T09:45:11Z 10 1396.0 2011-06-18T09:45:12Z 10 1396.0 2011-06-18T09:45:13Z 10 1396.1 2011-06-18T09:45:14Z 10 1396.0 2011-06-18T09:45:15Z 10 1395.9 2011-06-18T09:45:16Z 10 1395.9 2011-06-18T09:45:17Z 10 1395.8 2011-06-18T09:45:18Z 10 1395.6 2011-06-18T09:45:19Z 10 1395.6 2011-06-18T09:45:20Z 10 1395.6 2011-06-18T09:45:21Z 10 1395.9 2011-06-18T09:45:22Z 10 1395.8 2011-06-18T09:45:23Z 10 1395.8 2011-06-18T09:45:24Z 10 1395.8 2011-06-18T09:45:25Z 10 1395.8 2011-06-18T09:45:26Z 10 1395.6 2011-06-18T09:45:27Z 10 1395.8 2011-06-18T09:45:28Z 10 1395.8 2011-06-18T09:45:29Z 10 1395.5 2011-06-18T09:45:30Z 10 1395.5 2011-06-18T09:45:31Z 10 1395.6 2011-06-18T09:45:32Z 10 1395.6 2011-06-18T09:45:33Z 9 1395.5 2011-06-18T09:45:34Z 10 1395.5 2011-06-18T09:45:35Z 10 1395.5 2011-06-18T09:45:36Z 10 1395.6 2011-06-18T09:45:37Z 10 1395.6 2011-06-18T09:45:38Z 10 1395.5 2011-06-18T09:45:39Z 10 1395.5 2011-06-18T09:45:40Z 10 1395.5 2011-06-18T09:45:41Z 10 1395.5 2011-06-18T09:45:42Z 10 1395.5 2011-06-18T09:45:43Z 10 1395.5 2011-06-18T09:45:44Z 10 1395.8 2011-06-18T09:45:45Z 10 1395.8 2011-06-18T09:45:46Z 10 1395.8 2011-06-18T09:45:47Z 10 1395.8 2011-06-18T09:45:48Z 10 1395.8 2011-06-18T09:45:49Z 10 1395.8 2011-06-18T09:45:50Z 10 1395.9 2011-06-18T09:45:51Z 10 1395.9 2011-06-18T09:45:52Z 10 1396.0 2011-06-18T09:45:53Z 10 1396.0 2011-06-18T09:45:54Z 10 1396.1 2011-06-18T09:45:55Z 10 1396.1 2011-06-18T09:45:56Z 10 1396.3 2011-06-18T09:45:57Z 10 1396.3 2011-06-18T09:45:58Z 10 1396.4 2011-06-18T09:45:59Z 10 1396.5 2011-06-18T09:46:00Z 10 1396.5 2011-06-18T09:46:01Z 10 1396.5 2011-06-18T09:46:02Z 10 1396.5 2011-06-18T09:46:03Z 10 1396.6 2011-06-18T09:46:04Z 10 1396.5 2011-06-18T09:46:05Z 10 1396.5 2011-06-18T09:46:06Z 10 1396.6 2011-06-18T09:46:07Z 10 1396.5 2011-06-18T09:46:08Z 10 1396.5 2011-06-18T09:46:09Z 10 1396.5 2011-06-18T09:46:10Z 10 1396.6 2011-06-18T09:46:11Z 10 1396.6 2011-06-18T09:46:12Z 10 1396.8 2011-06-18T09:46:13Z 10 1396.8 2011-06-18T09:46:14Z 10 1396.8 2011-06-18T09:46:15Z 10 1396.8 2011-06-18T09:46:16Z 10 1396.9 2011-06-18T09:46:17Z 10 1396.9 2011-06-18T09:46:18Z 10 1396.9 2011-06-18T09:46:19Z 10 1397.0 2011-06-18T09:46:20Z 10 1397.0 2011-06-18T09:46:21Z 10 1397.1 2011-06-18T09:46:22Z 10 1397.1 2011-06-18T09:46:23Z 10 1397.3 2011-06-18T09:46:24Z 10 1397.3 2011-06-18T09:46:25Z 10 1397.4 2011-06-18T09:46:26Z 10 1397.4 2011-06-18T09:46:27Z 10 1397.4 2011-06-18T09:46:28Z 10 1397.5 2011-06-18T09:46:29Z 10 1397.5 2011-06-18T09:46:30Z 10 1397.5 2011-06-18T09:46:31Z 10 1397.5 2011-06-18T09:46:32Z 10 1397.6 2011-06-18T09:46:33Z 10 1397.8 2011-06-18T09:46:34Z 10 1397.9 2011-06-18T09:46:35Z 10 1397.9 2011-06-18T09:46:36Z 10 1398.0 2011-06-18T09:46:37Z 10 1398.4 2011-06-18T09:46:38Z 10 1398.6 2011-06-18T09:46:39Z 10 1399.0 2011-06-18T09:46:41Z 10 1399.1 2011-06-18T09:46:42Z 10 1404.0 2011-06-18T09:49:55Z 10 1403.8 2011-06-18T09:49:56Z 10 1403.6 2011-06-18T09:49:57Z 9 1403.5 2011-06-18T09:49:58Z 10 1403.0 2011-06-18T09:49:59Z 10 1401.5 2011-06-18T09:50:04Z 10 1400.9 2011-06-18T09:50:06Z 10 1400.5 2011-06-18T09:50:07Z 10 1400.0 2011-06-18T09:50:08Z 10 1399.4 2011-06-18T09:50:09Z 10 1398.5 2011-06-18T09:50:11Z 10 1398.0 2011-06-18T09:50:12Z 10 1396.4 2011-06-18T09:50:16Z 10 1395.9 2011-06-18T09:50:17Z 10 1393.9 2011-06-18T09:50:24Z 9 1393.5 2011-06-18T09:50:25Z 9 1393.4 2011-06-18T09:50:26Z 8 1393.3 2011-06-18T09:50:27Z 9 1392.5 2011-06-18T09:50:28Z 9 1390.4 2011-06-18T09:50:36Z 9 1389.9 2011-06-18T09:50:37Z 9 1389.6 2011-06-18T09:50:38Z 9 1388.9 2011-06-18T09:50:39Z 9 1388.1 2011-06-18T09:50:44Z 9 1387.5 2011-06-18T09:50:45Z 9 1386.9 2011-06-18T09:50:47Z 9 1385.0 2011-06-18T09:50:54Z 9 1384.8 2011-06-18T09:50:55Z 9 1383.4 2011-06-18T09:50:59Z 8 1383.0 2011-06-18T09:51:00Z 8 1379.4 2011-06-18T09:51:13Z 8 1375.0 2011-06-18T09:51:18Z 9 1374.3 2011-06-18T09:51:19Z 9 1373.6 2011-06-18T09:51:20Z 8 1372.5 2011-06-18T09:51:21Z 8 1372.0 2011-06-18T09:51:22Z 8 1370.1 2011-06-18T09:51:25Z 9 1369.1 2011-06-18T09:51:26Z 9 1368.0 2011-06-18T09:51:27Z 8 1367.1 2011-06-18T09:51:30Z 9 1367.3 2011-06-18T09:51:31Z 9 1367.1 2011-06-18T09:51:34Z 9 1366.9 2011-06-18T09:51:35Z 9 1367.0 2011-06-18T09:51:36Z 9 1367.0 2011-06-18T09:51:38Z 9 1365.9 2011-06-18T09:51:44Z 8 1364.5 2011-06-18T09:51:49Z 8 1364.5 2011-06-18T09:51:50Z 8 1364.8 2011-06-18T09:51:58Z 8 1364.8 2011-06-18T09:51:59Z 8 1364.5 2011-06-18T09:52:01Z 8 1364.5 2011-06-18T09:52:02Z 8 1364.1 2011-06-18T09:52:04Z 8 1364.5 2011-06-18T09:52:10Z 8 1364.6 2011-06-18T09:52:11Z 9 1364.8 2011-06-18T09:52:15Z 9 1364.5 2011-06-18T09:52:16Z 9 1364.0 2011-06-18T09:52:19Z 9 1363.5 2011-06-18T09:52:21Z 9 1364.9 2011-06-18T09:52:49Z 9 1364.9 2011-06-18T09:52:50Z 9 1365.4 2011-06-18T09:53:02Z 8 1365.1 2011-06-18T09:53:03Z 8 1364.5 2011-06-18T09:53:34Z 10 1361.4 2011-06-18T09:53:46Z 9 1361.4 2011-06-18T09:53:47Z 9 1359.0 2011-06-18T09:54:02Z 9 1358.8 2011-06-18T09:54:03Z 9 1358.8 2011-06-18T09:54:04Z 9 1358.0 2011-06-18T09:54:07Z 9 1358.0 2011-06-18T09:54:09Z 9 1351.6 2011-06-18T09:54:59Z 9 1353.9 2011-06-18T09:55:34Z 9 1353.9 2011-06-18T09:55:35Z 9 1354.0 2011-06-18T09:55:43Z 9 1352.8 2011-06-18T09:56:05Z 9 1350.8 2011-06-18T09:56:12Z 9 1350.6 2011-06-18T09:56:22Z 9 1350.6 2011-06-18T09:56:23Z 9 1350.8 2011-06-18T09:56:25Z 9 1351.0 2011-06-18T09:56:28Z 9 1351.1 2011-06-18T09:56:29Z 9 1351.9 2011-06-18T09:56:34Z 9 1353.3 2011-06-18T09:56:50Z 9 1353.3 2011-06-18T09:56:51Z 9 1356.0 2011-06-18T09:57:08Z 9 1356.3 2011-06-18T09:57:09Z 9 1359.5 2011-06-18T09:57:18Z 9 1359.5 2011-06-18T09:57:19Z 9 1360.1 2011-06-18T09:57:23Z 9 1360.1 2011-06-18T09:57:27Z 9 1362.5 2011-06-18T09:57:47Z 9 1363.9 2011-06-18T09:57:52Z 9 1364.3 2011-06-18T09:57:53Z 9 1365.3 2011-06-18T09:58:00Z 9 1366.8 2011-06-18T09:58:11Z 9 1367.0 2011-06-18T09:58:12Z 9 1368.5 2011-06-18T09:58:19Z 9 1369.0 2011-06-18T09:58:26Z 9 1369.5 2011-06-18T09:58:29Z 9 1370.0 2011-06-18T09:58:32Z 9 1370.0 2011-06-18T09:58:33Z 9 1370.4 2011-06-18T09:58:38Z 9 1370.3 2011-06-18T09:58:39Z 9 1370.5 2011-06-18T09:58:40Z 9 1370.9 2011-06-18T09:58:41Z 9 1370.8 2011-06-18T09:58:45Z 9 1370.5 2011-06-18T09:58:47Z 9 1370.0 2011-06-18T09:58:53Z 9 1370.3 2011-06-18T09:58:54Z 9 1371.0 2011-06-18T09:59:02Z 9 1371.5 2011-06-18T09:59:06Z 9 1371.3 2011-06-18T09:59:15Z 9 1370.1 2011-06-18T09:59:25Z 9 1369.9 2011-06-18T09:59:29Z 9 1368.6 2011-06-18T09:59:37Z 9 1368.6 2011-06-18T09:59:38Z 9 1368.0 2011-06-18T09:59:42Z 9 1368.0 2011-06-18T09:59:43Z 9 1366.1 2011-06-18T09:59:48Z 9 1365.0 2011-06-18T09:59:49Z 9 1363.6 2011-06-18T09:59:50Z 9 1362.9 2011-06-18T09:59:51Z 9 1361.5 2011-06-18T09:59:52Z 9 1360.0 2011-06-18T09:59:53Z 9 1355.8 2011-06-18T09:59:57Z 9 1354.9 2011-06-18T09:59:58Z 9 1349.5 2011-06-18T10:00:05Z 9 1346.1 2011-06-18T10:00:07Z 9 1342.5 2011-06-18T10:00:10Z 9 1337.8 2011-06-18T10:00:15Z 9 1337.3 2011-06-18T10:00:16Z 9 1337.4 2011-06-18T10:00:17Z 9 1337.0 2011-06-18T10:00:18Z 9 1336.0 2011-06-18T10:00:19Z 9 1333.5 2011-06-18T10:00:26Z 9 1333.0 2011-06-18T10:00:27Z 9 1323.9 2011-06-18T10:00:40Z 8 1322.8 2011-06-18T10:00:41Z 8 1322.3 2011-06-18T10:00:42Z 9 1322.0 2011-06-18T10:00:43Z 9 1320.6 2011-06-18T10:00:46Z 9 1320.4 2011-06-18T10:00:47Z 9 1319.9 2011-06-18T10:00:48Z 9 1319.0 2011-06-18T10:00:49Z 9 1319.9 2011-06-18T10:01:06Z 9 1320.1 2011-06-18T10:01:07Z 9 1320.4 2011-06-18T10:01:08Z 9 1320.6 2011-06-18T10:01:09Z 9 1321.3 2011-06-18T10:01:11Z 9 1321.6 2011-06-18T10:01:12Z 9 1322.0 2011-06-18T10:01:13Z 9 1322.4 2011-06-18T10:01:14Z 9 1325.4 2011-06-18T10:01:23Z 9 1326.4 2011-06-18T10:01:28Z 9 1327.4 2011-06-18T10:01:31Z 9 1329.5 2011-06-18T10:01:44Z 9 1329.4 2011-06-18T10:01:45Z 9 1328.5 2011-06-18T10:01:51Z 9 1328.5 2011-06-18T10:01:52Z 9 1328.5 2011-06-18T10:01:53Z 9 1328.3 2011-06-18T10:01:54Z 9 1328.0 2011-06-18T10:01:55Z 9 1327.5 2011-06-18T10:01:57Z 9 1322.3 2011-06-18T10:02:11Z 9 1321.3 2011-06-18T10:02:12Z 9 1320.0 2011-06-18T10:02:14Z 9 1316.0 2011-06-18T10:02:21Z 9 1315.8 2011-06-18T10:02:22Z 9 1315.4 2011-06-18T10:02:23Z 9 1314.5 2011-06-18T10:02:24Z 9 1313.6 2011-06-18T10:02:26Z 9 1314.6 2011-06-18T10:02:40Z 9 1316.8 2011-06-18T10:02:52Z 9 1317.8 2011-06-18T10:02:55Z 9 1318.5 2011-06-18T10:02:57Z 9 1318.8 2011-06-18T10:02:58Z 9 1318.8 2011-06-18T10:02:59Z 9 1319.6 2011-06-18T10:03:02Z 9 1320.8 2011-06-18T10:03:05Z 9 1323.0 2011-06-18T10:03:19Z 9 1323.0 2011-06-18T10:03:20Z 9 1323.5 2011-06-18T10:03:25Z 9 1323.5 2011-06-18T10:03:26Z 9 1323.0 2011-06-18T10:03:31Z 9 1323.0 2011-06-18T10:03:32Z 9 1323.3 2011-06-18T10:03:35Z 9 1323.1 2011-06-18T10:03:36Z 9 1323.4 2011-06-18T10:03:37Z 9 1323.3 2011-06-18T10:03:42Z 9 1323.5 2011-06-18T10:03:45Z 9 1323.1 2011-06-18T10:03:47Z 9 1322.5 2011-06-18T10:03:49Z 9 1322.5 2011-06-18T10:03:51Z 9 1322.1 2011-06-18T10:03:53Z 9 1322.1 2011-06-18T10:03:54Z 9 1321.8 2011-06-18T10:03:55Z 9 1321.0 2011-06-18T10:03:59Z 8 1320.5 2011-06-18T10:04:01Z 9 1321.0 2011-06-18T10:04:04Z 9 1320.9 2011-06-18T10:04:05Z 9 1321.0 2011-06-18T10:04:06Z 9 1320.9 2011-06-18T10:04:07Z 9 1321.3 2011-06-18T10:04:09Z 9 1321.1 2011-06-18T10:04:11Z 9 1321.5 2011-06-18T10:04:51Z 9 1321.5 2011-06-18T10:04:52Z 9 1321.4 2011-06-18T10:04:53Z 9 1321.1 2011-06-18T10:04:55Z 9 1320.9 2011-06-18T10:04:59Z 9 1319.8 2011-06-18T10:05:06Z 9 1319.4 2011-06-18T10:05:07Z 9 1317.0 2011-06-18T10:05:10Z 9 1306.8 2011-06-18T10:05:21Z 9 1306.0 2011-06-18T10:05:22Z 9 1302.3 2011-06-18T10:05:28Z 9 1301.6 2011-06-18T10:05:29Z 9 1298.4 2011-06-18T10:05:34Z 9 1298.0 2011-06-18T10:05:35Z 9 1297.8 2011-06-18T10:05:36Z 9 1297.8 2011-06-18T10:05:37Z 9 1296.3 2011-06-18T10:05:44Z 9 1296.0 2011-06-18T10:05:45Z 9 1295.0 2011-06-18T10:05:46Z 9 1294.9 2011-06-18T10:05:47Z 9 1291.9 2011-06-18T10:05:53Z 9 1291.5 2011-06-18T10:05:54Z 9 1291.0 2011-06-18T10:05:55Z 9 1291.1 2011-06-18T10:05:56Z 9 1291.1 2011-06-18T10:05:57Z 9 1292.0 2011-06-18T10:06:07Z 9 1292.4 2011-06-18T10:06:09Z 9 1292.4 2011-06-18T10:06:10Z 9 1292.5 2011-06-18T10:06:11Z 9 1292.5 2011-06-18T10:06:12Z 9 1292.8 2011-06-18T10:06:15Z 9 1294.1 2011-06-18T10:06:20Z 9 1294.5 2011-06-18T10:06:22Z 9 1294.4 2011-06-18T10:06:23Z 9 1295.0 2011-06-18T10:06:26Z 9 1295.4 2011-06-18T10:06:28Z 9 1296.5 2011-06-18T10:06:34Z 9 1296.4 2011-06-18T10:06:35Z 9 1296.3 2011-06-18T10:06:37Z 9 1296.1 2011-06-18T10:06:45Z 9 1296.8 2011-06-18T10:06:48Z 9 1297.4 2011-06-18T10:07:06Z 9 1297.5 2011-06-18T10:07:07Z 9 1300.5 2011-06-18T10:07:19Z 10 1301.6 2011-06-18T10:07:24Z 10 1301.8 2011-06-18T10:07:25Z 10 1302.5 2011-06-18T10:07:31Z 10 1302.8 2011-06-18T10:07:34Z 10 1301.8 2011-06-18T10:07:47Z 10 1301.8 2011-06-18T10:07:48Z 10 1301.1 2011-06-18T10:07:50Z 10 1300.6 2011-06-18T10:07:53Z 10 1300.1 2011-06-18T10:07:56Z 10 1299.8 2011-06-18T10:07:57Z 10 1299.5 2011-06-18T10:07:58Z 10 1298.5 2011-06-18T10:08:02Z 10 1298.1 2011-06-18T10:08:05Z 10 1298.0 2011-06-18T10:08:06Z 10 1298.3 2011-06-18T10:08:07Z 10 1298.3 2011-06-18T10:08:08Z 10 1298.3 2011-06-18T10:08:09Z 10 1298.1 2011-06-18T10:08:17Z 10 1298.4 2011-06-18T10:08:19Z 10 1298.4 2011-06-18T10:08:23Z 10 1298.1 2011-06-18T10:08:27Z 10 1298.8 2011-06-18T10:08:32Z 10 1301.5 2011-06-18T10:08:50Z 10 1302.0 2011-06-18T10:08:51Z 10 1302.1 2011-06-18T10:08:52Z 10 1304.0 2011-06-18T10:09:01Z 10 1305.5 2011-06-18T10:09:04Z 10 1305.8 2011-06-18T10:09:06Z 10 1305.6 2011-06-18T10:09:09Z 10 1305.8 2011-06-18T10:09:10Z 10 1306.1 2011-06-18T10:09:13Z 10 1307.4 2011-06-18T10:09:22Z 10 1306.4 2011-06-18T10:09:28Z 10 1307.0 2011-06-18T10:09:52Z 10 1307.8 2011-06-18T10:09:56Z 10 1308.3 2011-06-18T10:10:05Z 10 1308.5 2011-06-18T10:10:07Z 10 1309.5 2011-06-18T10:10:20Z 10 1309.5 2011-06-18T10:10:21Z 10 1309.6 2011-06-18T10:10:24Z 10 1309.8 2011-06-18T10:10:25Z 10 1309.9 2011-06-18T10:10:26Z 10 1310.9 2011-06-18T10:10:30Z 10 1311.1 2011-06-18T10:10:32Z 10 1312.6 2011-06-18T10:10:38Z 10 1313.4 2011-06-18T10:10:48Z 10 1313.9 2011-06-18T10:10:49Z 10 1314.8 2011-06-18T10:10:53Z 10 1316.0 2011-06-18T10:10:59Z 10 1316.0 2011-06-18T10:11:00Z 10 1317.0 2011-06-18T10:11:06Z 10 1316.9 2011-06-18T10:11:07Z 10 1318.0 2011-06-18T10:11:12Z 10 1321.0 2011-06-18T10:11:32Z 10 1321.1 2011-06-18T10:11:33Z 10 1318.8 2011-06-18T10:12:09Z 10 1318.1 2011-06-18T10:12:10Z 10 1317.5 2011-06-18T10:12:11Z 10 1317.1 2011-06-18T10:12:12Z 10 1317.0 2011-06-18T10:12:13Z 10 1316.8 2011-06-18T10:12:14Z 10 1317.5 2011-06-18T10:12:41Z 10 1317.6 2011-06-18T10:12:42Z 10 1317.9 2011-06-18T10:12:46Z 10 1318.0 2011-06-18T10:12:47Z 10 1316.9 2011-06-18T10:12:51Z 10 1314.8 2011-06-18T10:12:56Z 9 1309.5 2011-06-18T10:13:03Z 9 1309.9 2011-06-18T10:13:22Z 9 1310.3 2011-06-18T10:13:23Z 9 1310.3 2011-06-18T10:13:24Z 9 1310.5 2011-06-18T10:13:25Z 9 1310.4 2011-06-18T10:13:26Z 9 1310.0 2011-06-18T10:13:29Z 9 1309.0 2011-06-18T10:13:39Z 9 1308.5 2011-06-18T10:13:40Z 9 1308.1 2011-06-18T10:13:41Z 8 1307.0 2011-06-18T10:13:43Z 8 1307.0 2011-06-18T10:13:44Z 8 1306.6 2011-06-18T10:13:45Z 8 1306.1 2011-06-18T10:13:56Z 8 1306.1 2011-06-18T10:13:57Z 8 1306.6 2011-06-18T10:14:00Z 8 1306.8 2011-06-18T10:14:01Z 8 1306.6 2011-06-18T10:14:02Z 8 1306.5 2011-06-18T10:14:03Z 8 1306.6 2011-06-18T10:14:06Z 8 1306.8 2011-06-18T10:14:07Z 8 1307.3 2011-06-18T10:14:11Z 8 1307.5 2011-06-18T10:14:12Z 8 1308.5 2011-06-18T10:14:17Z 8 1308.6 2011-06-18T10:14:18Z 8 1308.6 2011-06-18T10:14:19Z 8 1309.1 2011-06-18T10:14:22Z 8 1309.3 2011-06-18T10:14:23Z 8 1309.3 2011-06-18T10:14:26Z 8 1309.5 2011-06-18T10:14:27Z 8 1311.5 2011-06-18T10:14:40Z 8 1312.0 2011-06-18T10:14:47Z 8 1312.1 2011-06-18T10:14:48Z 8 1313.4 2011-06-18T10:14:56Z 8 1313.4 2011-06-18T10:14:57Z 8 1314.0 2011-06-18T10:15:02Z 8 1317.5 2011-06-18T10:15:28Z 8 1317.9 2011-06-18T10:15:29Z 8 1317.8 2011-06-18T10:15:32Z 8 1318.8 2011-06-18T10:15:35Z 8 1320.4 2011-06-18T10:15:41Z 9 1320.8 2011-06-18T10:15:42Z 9 1321.0 2011-06-18T10:15:43Z 9 1321.1 2011-06-18T10:15:44Z 9 1321.5 2011-06-18T10:15:45Z 9 1321.8 2011-06-18T10:15:46Z 9 1323.5 2011-06-18T10:15:52Z 9 1323.9 2011-06-18T10:15:53Z 9 1323.8 2011-06-18T10:15:54Z 9 1323.8 2011-06-18T10:15:55Z 9 1324.0 2011-06-18T10:15:57Z 9 1324.5 2011-06-18T10:16:03Z 9 1325.0 2011-06-18T10:16:07Z 9 1326.8 2011-06-18T10:16:16Z 9 1327.5 2011-06-18T10:16:19Z 9 1327.9 2011-06-18T10:16:20Z 9 1328.4 2011-06-18T10:16:21Z 9 1329.1 2011-06-18T10:16:23Z 9 1329.5 2011-06-18T10:16:24Z 9 1330.0 2011-06-18T10:16:25Z 9 1331.0 2011-06-18T10:16:28Z 8 1331.1 2011-06-18T10:16:29Z 8 1331.4 2011-06-18T10:16:30Z 8 1332.1 2011-06-18T10:16:34Z 8 1332.3 2011-06-18T10:16:35Z 8 1333.3 2011-06-18T10:16:37Z 8 1333.4 2011-06-18T10:16:38Z 8 1333.6 2011-06-18T10:16:39Z 8 1335.9 2011-06-18T10:16:46Z 9 1336.0 2011-06-18T10:16:47Z 9 1336.5 2011-06-18T10:16:48Z 9 1336.6 2011-06-18T10:16:49Z 9 1337.8 2011-06-18T10:16:53Z 9 1338.1 2011-06-18T10:16:54Z 9 1338.8 2011-06-18T10:16:57Z 9 1339.6 2011-06-18T10:16:59Z 9 1339.8 2011-06-18T10:17:00Z 9 1339.8 2011-06-18T10:17:04Z 9 1339.6 2011-06-18T10:17:05Z 9 1339.6 2011-06-18T10:17:06Z 9 1340.0 2011-06-18T10:17:07Z 9 1340.0 2011-06-18T10:17:08Z 9 1340.5 2011-06-18T10:17:09Z 9 1341.0 2011-06-18T10:17:10Z 9 1341.0 2011-06-18T10:17:11Z 9 1340.6 2011-06-18T10:17:12Z 9 1340.8 2011-06-18T10:17:13Z 9 1340.9 2011-06-18T10:17:14Z 9 1344.5 2011-06-18T10:18:44Z 9 1344.5 2011-06-18T10:18:45Z 9 1344.5 2011-06-18T10:18:46Z 9 1344.3 2011-06-18T10:18:47Z 9 1344.0 2011-06-18T10:18:48Z 8 1344.0 2011-06-18T10:18:49Z 8 1344.0 2011-06-18T10:18:50Z 8 1343.9 2011-06-18T10:18:51Z 8 1343.8 2011-06-18T10:18:52Z 8 1343.5 2011-06-18T10:18:53Z 8 1343.6 2011-06-18T10:18:54Z 8 1343.6 2011-06-18T10:18:55Z 8 1343.6 2011-06-18T10:18:56Z 8 1343.9 2011-06-18T10:19:07Z 9 1343.8 2011-06-18T10:19:08Z 9 1343.5 2011-06-18T10:19:09Z 9 1342.3 2011-06-18T10:19:14Z 9 1342.1 2011-06-18T10:19:16Z 9 1342.1 2011-06-18T10:19:17Z 9 1341.5 2011-06-18T10:19:19Z 9 1340.3 2011-06-18T10:19:25Z 9 1338.9 2011-06-18T10:19:27Z 9 1335.4 2011-06-18T10:19:34Z 9 1326.4 2011-06-18T10:20:13Z 9 1326.5 2011-06-18T10:20:14Z 9 1324.4 2011-06-18T10:20:20Z 9 1324.1 2011-06-18T10:20:21Z 9 1322.5 2011-06-18T10:20:26Z 9 1321.0 2011-06-18T10:20:32Z 9 1319.0 2011-06-18T10:20:38Z 9 1310.5 2011-06-18T10:21:01Z 9 1310.5 2011-06-18T10:21:02Z 9 1307.4 2011-06-18T10:21:26Z 9 1307.3 2011-06-18T10:21:27Z 9 1307.9 2011-06-18T10:21:32Z 9 1308.0 2011-06-18T10:21:33Z 8 1308.3 2011-06-18T10:21:34Z 8 1308.3 2011-06-18T10:21:35Z 8 1308.5 2011-06-18T10:21:36Z 8 1309.4 2011-06-18T10:21:40Z 8 1309.4 2011-06-18T10:21:41Z 8 1309.6 2011-06-18T10:21:42Z 8 1310.0 2011-06-18T10:21:43Z 8 1310.3 2011-06-18T10:21:44Z 8 1311.0 2011-06-18T10:21:45Z 8 1306.0 2011-06-18T10:22:18Z 8 1306.4 2011-06-18T10:22:19Z 8 1306.8 2011-06-18T10:22:20Z 8 1306.9 2011-06-18T10:22:21Z 8 1307.4 2011-06-18T10:22:22Z 8 1301.1 2011-06-18T10:24:37Z 8 1301.1 2011-06-18T10:24:38Z 7 1301.3 2011-06-18T10:24:39Z 7 1301.6 2011-06-18T10:24:40Z 8 1302.0 2011-06-18T10:24:41Z 8 1302.4 2011-06-18T10:24:42Z 8 1302.6 2011-06-18T10:24:43Z 8 1303.0 2011-06-18T10:24:44Z 8 1303.1 2011-06-18T10:24:45Z 8 1303.0 2011-06-18T10:24:47Z 8 1303.1 2011-06-18T10:24:49Z 8 1303.3 2011-06-18T10:24:50Z 8 1303.4 2011-06-18T10:24:51Z 8 1303.6 2011-06-18T10:24:52Z 8 1303.6 2011-06-18T10:24:53Z 8 1303.6 2011-06-18T10:24:55Z 8 1303.8 2011-06-18T10:24:56Z 8 1304.3 2011-06-18T10:24:58Z 8 1304.5 2011-06-18T10:25:00Z 8 1304.8 2011-06-18T10:25:01Z 8 1305.0 2011-06-18T10:25:02Z 8 1305.3 2011-06-18T10:25:03Z 8 1305.6 2011-06-18T10:25:04Z 8 1305.6 2011-06-18T10:25:05Z 8 1305.5 2011-06-18T10:25:06Z 8 1305.5 2011-06-18T10:25:07Z 8 1305.4 2011-06-18T10:25:08Z 8 1305.3 2011-06-18T10:25:09Z 8 1305.4 2011-06-18T10:25:11Z 8 1305.6 2011-06-18T10:25:13Z 8 1305.9 2011-06-18T10:25:14Z 8 1305.9 2011-06-18T10:25:15Z 8 1306.0 2011-06-18T10:25:16Z 8 1306.3 2011-06-18T10:25:17Z 8 1307.3 2011-06-18T10:25:20Z 8 1307.5 2011-06-18T10:25:21Z 8 1307.5 2011-06-18T10:25:22Z 8 1308.0 2011-06-18T10:25:23Z 8 1308.3 2011-06-18T10:25:25Z 8 1308.5 2011-06-18T10:25:26Z 8 1308.1 2011-06-18T10:25:27Z 8 1307.3 2011-06-18T10:25:30Z 8 1307.0 2011-06-18T10:25:31Z 8 1307.1 2011-06-18T10:25:32Z 8 1307.4 2011-06-18T10:25:34Z 8 1307.6 2011-06-18T10:25:35Z 8 1307.6 2011-06-18T10:25:37Z 7 1307.5 2011-06-18T10:25:38Z 7 1307.1 2011-06-18T10:25:39Z 7 1307.4 2011-06-18T10:25:41Z 7 1306.6 2011-06-18T10:25:45Z 7 1306.9 2011-06-18T10:25:46Z 7 1307.0 2011-06-18T10:25:47Z 7 1307.0 2011-06-18T10:25:48Z 7 1307.5 2011-06-18T10:25:50Z 7 1307.8 2011-06-18T10:25:51Z 8 1309.0 2011-06-18T10:25:53Z 8 1309.6 2011-06-18T10:25:54Z 8 1311.0 2011-06-18T10:25:56Z 8 1315.0 2011-06-18T10:26:07Z 8 1315.1 2011-06-18T10:26:08Z 8 1315.5 2011-06-18T10:26:09Z 8 1315.0 2011-06-18T10:26:12Z 8 1315.1 2011-06-18T10:26:13Z 8 1315.0 2011-06-18T10:26:14Z 8 1315.0 2011-06-18T10:26:15Z 9 1315.5 2011-06-18T10:26:17Z 9 1315.1 2011-06-18T10:26:18Z 9 1316.5 2011-06-18T10:26:23Z 9 1316.5 2011-06-18T10:26:25Z 9 1316.5 2011-06-18T10:26:26Z 9 1316.0 2011-06-18T10:26:28Z 9 1315.8 2011-06-18T10:26:30Z 9 1315.9 2011-06-18T10:26:31Z 9 1313.8 2011-06-18T10:26:38Z 9 1313.6 2011-06-18T10:26:39Z 9 1313.4 2011-06-18T10:26:41Z 9 1313.6 2011-06-18T10:26:42Z 9 1313.5 2011-06-18T10:26:43Z 9 1313.5 2011-06-18T10:26:44Z 9 1313.0 2011-06-18T10:26:45Z 9 1313.0 2011-06-18T10:26:46Z 9 1313.1 2011-06-18T10:26:47Z 9 1312.5 2011-06-18T10:26:53Z 9 1312.8 2011-06-18T10:26:54Z 9 1312.8 2011-06-18T10:26:56Z 9 1312.1 2011-06-18T10:26:59Z 9 1312.0 2011-06-18T10:27:00Z 9 1311.1 2011-06-18T10:27:02Z 9 1310.1 2011-06-18T10:27:04Z 9 1308.5 2011-06-18T10:27:07Z 9 1308.1 2011-06-18T10:27:08Z 9 1306.3 2011-06-18T10:27:12Z 9 1305.8 2011-06-18T10:27:13Z 9 1304.8 2011-06-18T10:27:18Z 9 1304.4 2011-06-18T10:27:19Z 9 1303.9 2011-06-18T10:27:21Z 9 1303.4 2011-06-18T10:27:23Z 9 1303.1 2011-06-18T10:27:24Z 9 1302.3 2011-06-18T10:27:26Z 9 1301.1 2011-06-18T10:27:28Z 9 1301.0 2011-06-18T10:27:29Z 9 1300.5 2011-06-18T10:27:40Z 9 1300.5 2011-06-18T10:27:41Z 9 1300.5 2011-06-18T10:27:42Z 9 1300.8 2011-06-18T10:27:43Z 9 1300.6 2011-06-18T10:27:51Z 9 1300.8 2011-06-18T10:27:52Z 9 1300.0 2011-06-18T10:28:07Z 9 1300.0 2011-06-18T10:28:10Z 9 1300.3 2011-06-18T10:28:17Z 9 1300.5 2011-06-18T10:28:18Z 9 1301.0 2011-06-18T10:28:23Z 9 1301.0 2011-06-18T10:28:24Z 9 1301.3 2011-06-18T10:28:25Z 9 1301.5 2011-06-18T10:28:26Z 9 1301.1 2011-06-18T10:28:27Z 9 1301.0 2011-06-18T10:28:35Z 9 1301.0 2011-06-18T10:28:36Z 9 1301.5 2011-06-18T10:28:47Z 9 1301.8 2011-06-18T10:28:51Z 9 1301.8 2011-06-18T10:28:52Z 9 1301.8 2011-06-18T10:28:53Z 9 1302.0 2011-06-18T10:28:54Z 9 1302.8 2011-06-18T10:29:01Z 9 1303.3 2011-06-18T10:29:02Z 9 1303.5 2011-06-18T10:29:03Z 9 1303.9 2011-06-18T10:29:06Z 9 1303.9 2011-06-18T10:29:08Z 9 1304.0 2011-06-18T10:29:09Z 9 1303.9 2011-06-18T10:29:10Z 9 1304.1 2011-06-18T10:29:11Z 9 1304.5 2011-06-18T10:29:14Z 9 1305.0 2011-06-18T10:29:16Z 9 1305.0 2011-06-18T10:29:17Z 9 1306.0 2011-06-18T10:29:24Z 9 1307.1 2011-06-18T10:29:28Z 9 1308.0 2011-06-18T10:29:32Z 9 1308.0 2011-06-18T10:29:33Z 9 1308.4 2011-06-18T10:29:35Z 9 1308.5 2011-06-18T10:29:36Z 9 1308.9 2011-06-18T10:29:37Z 9 1309.0 2011-06-18T10:29:39Z 9 1309.3 2011-06-18T10:29:41Z 9 1309.5 2011-06-18T10:29:42Z 9 1309.8 2011-06-18T10:29:43Z 9 1309.9 2011-06-18T10:29:44Z 9 1310.3 2011-06-18T10:29:47Z 9 1310.1 2011-06-18T10:29:48Z 9 1312.6 2011-06-18T10:30:01Z 9 1312.6 2011-06-18T10:30:02Z 9 1312.8 2011-06-18T10:30:08Z 9 1312.8 2011-06-18T10:30:09Z 9 1313.5 2011-06-18T10:30:12Z 9 1313.4 2011-06-18T10:30:14Z 9 1313.5 2011-06-18T10:30:16Z 9 1313.4 2011-06-18T10:30:17Z 9 1314.5 2011-06-18T10:30:24Z 9 1315.0 2011-06-18T10:30:25Z 9 1315.0 2011-06-18T10:30:26Z 9 1315.3 2011-06-18T10:30:27Z 9 1315.4 2011-06-18T10:30:28Z 9 1315.4 2011-06-18T10:30:30Z 9 1315.5 2011-06-18T10:30:32Z 9 1315.4 2011-06-18T10:30:33Z 9 1315.5 2011-06-18T10:30:37Z 9 1315.5 2011-06-18T10:30:38Z 9 1316.3 2011-06-18T10:30:40Z 9 1316.8 2011-06-18T10:30:45Z 9 1316.8 2011-06-18T10:30:46Z 9 1317.0 2011-06-18T10:30:47Z 9 1316.9 2011-06-18T10:30:49Z 9 1316.9 2011-06-18T10:30:50Z 9 1317.0 2011-06-18T10:30:51Z 9 1317.0 2011-06-18T10:30:52Z 9 1316.5 2011-06-18T10:30:55Z 9 1316.3 2011-06-18T10:30:56Z 9 1316.8 2011-06-18T10:30:58Z 9 1316.3 2011-06-18T10:31:03Z 9 1316.3 2011-06-18T10:31:04Z 9 1317.3 2011-06-18T10:31:09Z 9 1317.6 2011-06-18T10:31:12Z 9 1317.5 2011-06-18T10:31:22Z 9 1317.5 2011-06-18T10:31:23Z 9 1317.5 2011-06-18T10:31:24Z 9 1317.4 2011-06-18T10:31:25Z 9 1317.4 2011-06-18T10:31:26Z 9 1317.5 2011-06-18T10:31:29Z 9 1317.6 2011-06-18T10:31:32Z 9 1317.6 2011-06-18T10:31:33Z 9 1317.3 2011-06-18T10:31:36Z 9 1317.5 2011-06-18T10:31:37Z 9 1317.9 2011-06-18T10:31:38Z 9 1317.8 2011-06-18T10:31:39Z 9 1317.8 2011-06-18T10:31:40Z 9 1317.9 2011-06-18T10:31:41Z 9 1318.5 2011-06-18T10:31:43Z 9 1320.3 2011-06-18T10:31:49Z 9 1320.4 2011-06-18T10:31:50Z 9 1320.5 2011-06-18T10:31:54Z 9 1322.0 2011-06-18T10:31:59Z 9 1322.4 2011-06-18T10:32:00Z 9 1322.4 2011-06-18T10:32:01Z 9 1323.6 2011-06-18T10:32:10Z 9 1324.0 2011-06-18T10:32:11Z 9 1324.9 2011-06-18T10:32:14Z 9 1325.3 2011-06-18T10:32:15Z 9 1325.6 2011-06-18T10:32:16Z 9 1326.1 2011-06-18T10:32:17Z 9 1326.5 2011-06-18T10:32:18Z 9 1329.8 2011-06-18T10:32:26Z 9 1330.5 2011-06-18T10:32:30Z 9 1330.9 2011-06-18T10:32:31Z 9 1331.5 2011-06-18T10:32:33Z 9 1331.4 2011-06-18T10:32:34Z 9 1331.9 2011-06-18T10:32:36Z 9 1332.0 2011-06-18T10:32:37Z 9 1332.5 2011-06-18T10:32:40Z 9 1332.4 2011-06-18T10:32:44Z 9 1332.5 2011-06-18T10:32:49Z 9 1332.8 2011-06-18T10:32:51Z 9 1333.1 2011-06-18T10:32:53Z 9 1333.1 2011-06-18T10:32:54Z 9 1333.0 2011-06-18T10:32:55Z 9 1333.3 2011-06-18T10:32:56Z 9 1333.3 2011-06-18T10:32:57Z 9 1333.5 2011-06-18T10:32:58Z 9 1333.8 2011-06-18T10:32:59Z 9 1334.0 2011-06-18T10:33:01Z 9 1335.0 2011-06-18T10:33:04Z 9 1335.3 2011-06-18T10:33:05Z 9 1335.5 2011-06-18T10:33:06Z 9 1335.9 2011-06-18T10:33:09Z 9 1335.9 2011-06-18T10:33:10Z 9 1336.4 2011-06-18T10:33:11Z 9 1336.8 2011-06-18T10:33:12Z 9 1337.5 2011-06-18T10:33:16Z 9 1338.1 2011-06-18T10:33:17Z 9 1338.5 2011-06-18T10:33:18Z 9 1339.0 2011-06-18T10:33:21Z 9 1340.4 2011-06-18T10:33:23Z 9 1342.0 2011-06-18T10:33:27Z 9 1343.0 2011-06-18T10:33:29Z 9 1343.0 2011-06-18T10:33:30Z 9 1343.5 2011-06-18T10:33:32Z 9 1344.0 2011-06-18T10:33:33Z 9 1344.5 2011-06-18T10:33:34Z 9 1344.9 2011-06-18T10:33:35Z 9 1345.0 2011-06-18T10:33:36Z 9 1345.3 2011-06-18T10:33:37Z 9 1345.4 2011-06-18T10:33:38Z 9 1345.5 2011-06-18T10:33:39Z 9 1345.8 2011-06-18T10:33:40Z 9 1345.9 2011-06-18T10:33:41Z 9 1346.8 2011-06-18T10:33:44Z 9 1348.0 2011-06-18T10:33:52Z 8 1348.9 2011-06-18T10:33:54Z 8 1349.0 2011-06-18T10:33:55Z 8 1349.3 2011-06-18T10:33:56Z 8 1349.6 2011-06-18T10:33:58Z 8 1350.0 2011-06-18T10:33:59Z 8 1349.9 2011-06-18T10:34:00Z 8 1350.0 2011-06-18T10:34:03Z 8 1350.3 2011-06-18T10:34:06Z 8 1351.0 2011-06-18T10:34:08Z 8 1351.6 2011-06-18T10:34:11Z 8 1351.9 2011-06-18T10:34:13Z 8 1352.0 2011-06-18T10:34:14Z 9 1351.9 2011-06-18T10:34:15Z 9 1351.9 2011-06-18T10:34:16Z 8 1352.0 2011-06-18T10:34:17Z 8 1353.5 2011-06-18T10:34:26Z 9 1353.8 2011-06-18T10:34:27Z 9 1354.4 2011-06-18T10:34:29Z 9 1354.6 2011-06-18T10:34:30Z 9 1355.5 2011-06-18T10:34:32Z 9 1355.8 2011-06-18T10:34:33Z 9 1357.9 2011-06-18T10:34:36Z 9 1358.0 2011-06-18T10:34:37Z 9 1358.3 2011-06-18T10:34:39Z 9 1358.4 2011-06-18T10:34:40Z 9 1358.9 2011-06-18T10:34:41Z 9 1359.9 2011-06-18T10:34:44Z 9 1361.0 2011-06-18T10:34:52Z 9 1361.1 2011-06-18T10:34:53Z 9 1361.6 2011-06-18T10:34:54Z 9 1362.0 2011-06-18T10:34:55Z 9 1362.0 2011-06-18T10:34:56Z 9 1362.3 2011-06-18T10:34:59Z 9 1362.5 2011-06-18T10:35:01Z 9 1363.8 2011-06-18T10:35:05Z 9 1365.0 2011-06-18T10:35:12Z 9 1365.3 2011-06-18T10:35:13Z 9 1365.0 2011-06-18T10:35:14Z 9 1364.9 2011-06-18T10:35:15Z 9 1364.6 2011-06-18T10:35:19Z 9 1365.0 2011-06-18T10:35:22Z 9 1366.6 2011-06-18T10:35:28Z 9 1366.6 2011-06-18T10:35:29Z 9 1367.0 2011-06-18T10:35:31Z 9 1367.4 2011-06-18T10:35:32Z 9 1367.5 2011-06-18T10:35:33Z 9 1367.6 2011-06-18T10:35:34Z 9 1368.0 2011-06-18T10:35:35Z 9 1370.1 2011-06-18T10:35:43Z 9 1370.6 2011-06-18T10:35:48Z 9 1371.5 2011-06-18T10:35:51Z 9 1372.5 2011-06-18T10:35:56Z 9 1373.0 2011-06-18T10:35:57Z 9 1373.4 2011-06-18T10:35:58Z 9 1373.5 2011-06-18T10:35:59Z 9 1374.0 2011-06-18T10:36:00Z 9 1374.3 2011-06-18T10:36:01Z 9 1374.3 2011-06-18T10:36:02Z 9 1374.4 2011-06-18T10:36:03Z 9 1374.8 2011-06-18T10:36:05Z 9 1375.1 2011-06-18T10:36:06Z 9 1375.5 2011-06-18T10:36:07Z 9 1375.8 2011-06-18T10:36:08Z 9 1375.8 2011-06-18T10:36:09Z 9 1375.9 2011-06-18T10:36:10Z 9 1376.3 2011-06-18T10:36:12Z 9 1377.3 2011-06-18T10:36:16Z 9 1377.6 2011-06-18T10:36:17Z 9 1378.4 2011-06-18T10:36:20Z 9 1378.5 2011-06-18T10:36:21Z 9 1378.8 2011-06-18T10:36:22Z 9 1379.0 2011-06-18T10:36:23Z 9 1379.3 2011-06-18T10:36:24Z 9 1380.0 2011-06-18T10:36:26Z 9 1380.5 2011-06-18T10:36:29Z 9 1380.9 2011-06-18T10:36:30Z 9 1381.0 2011-06-18T10:36:31Z 9 1381.1 2011-06-18T10:36:32Z 9 1382.5 2011-06-18T10:36:34Z 9 1383.5 2011-06-18T10:36:40Z 9 1384.3 2011-06-18T10:36:46Z 9 1384.3 2011-06-18T10:36:47Z 9 1384.4 2011-06-18T10:36:49Z 9 1384.8 2011-06-18T10:36:51Z 9 1385.9 2011-06-18T10:37:00Z 9 1386.0 2011-06-18T10:37:01Z 9 1387.3 2011-06-18T10:37:10Z 9 1387.8 2011-06-18T10:37:14Z 9 1388.3 2011-06-18T10:37:24Z 9 1388.1 2011-06-18T10:37:25Z 9 1384.9 2011-06-18T10:38:02Z 8 1384.4 2011-06-18T10:38:03Z 8 1384.1 2011-06-18T10:38:04Z 8 1384.0 2011-06-18T10:38:06Z 8 1384.0 2011-06-18T10:38:07Z 8 1384.0 2011-06-18T10:38:08Z 8 1383.8 2011-06-18T10:38:14Z 8 1383.6 2011-06-18T10:38:15Z 8 1384.0 2011-06-18T10:38:16Z 8 1384.1 2011-06-18T10:38:17Z 8 1384.4 2011-06-18T10:38:19Z 8 1384.5 2011-06-18T10:38:20Z 8 1384.0 2011-06-18T10:38:21Z 8 1383.9 2011-06-18T10:38:22Z 8 1383.9 2011-06-18T10:38:24Z 8 1380.5 2011-06-18T10:41:41Z 7 1380.3 2011-06-18T10:41:42Z 7 1380.1 2011-06-18T10:41:43Z 7 1380.0 2011-06-18T10:41:44Z 7 1379.5 2011-06-18T10:41:45Z 7 1379.9 2011-06-18T10:41:47Z 7 1380.0 2011-06-18T10:41:48Z 7 1380.0 2011-06-18T10:41:50Z 7 1379.9 2011-06-18T10:41:51Z 7 1380.0 2011-06-18T10:42:00Z 7 1380.0 2011-06-18T10:42:01Z 7 1379.6 2011-06-18T10:42:02Z 7 1379.9 2011-06-18T10:42:07Z 7 1380.1 2011-06-18T10:42:09Z 7 1380.5 2011-06-18T10:42:11Z 7 1381.0 2011-06-18T10:42:12Z 7 1381.1 2011-06-18T10:42:13Z 7 1381.5 2011-06-18T10:42:14Z 7 1381.6 2011-06-18T10:42:15Z 7 1382.0 2011-06-18T10:42:17Z 7 1382.3 2011-06-18T10:42:18Z 7 1382.1 2011-06-18T10:42:19Z 7 1383.1 2011-06-18T10:42:22Z 7 1383.1 2011-06-18T10:42:23Z 6 1383.3 2011-06-18T10:42:25Z 7 1383.3 2011-06-18T10:42:26Z 7 1383.5 2011-06-18T10:42:27Z 7 1384.1 2011-06-18T10:42:30Z 7 1383.9 2011-06-18T10:42:31Z 7 1383.9 2011-06-18T10:42:33Z 7 1384.4 2011-06-18T10:42:35Z 7 1384.5 2011-06-18T10:42:36Z 7 1384.5 2011-06-18T10:42:37Z 7 1384.8 2011-06-18T10:42:44Z 7 1384.8 2011-06-18T10:42:45Z 7 1385.3 2011-06-18T10:42:46Z 7 1385.3 2011-06-18T10:42:47Z 7 1385.1 2011-06-18T10:42:48Z 7 1385.4 2011-06-18T10:42:49Z 7 1385.5 2011-06-18T10:42:50Z 7 1385.9 2011-06-18T10:42:51Z 7 1387.0 2011-06-18T10:42:53Z 7 1387.5 2011-06-18T10:42:54Z 7 1387.5 2011-06-18T10:42:55Z 7 1388.1 2011-06-18T10:42:56Z 7 1388.5 2011-06-18T10:42:58Z 7 1388.6 2011-06-18T10:42:59Z 7 1389.0 2011-06-18T10:43:00Z 7 1389.5 2011-06-18T10:43:02Z 7 1389.4 2011-06-18T10:43:03Z 7 1389.4 2011-06-18T10:43:04Z 7 1389.3 2011-06-18T10:43:05Z 7 1389.3 2011-06-18T10:43:06Z 7 1389.4 2011-06-18T10:43:07Z 7 1389.6 2011-06-18T10:43:08Z 7 1389.5 2011-06-18T10:43:09Z 7 1389.5 2011-06-18T10:43:10Z 7 1390.1 2011-06-18T10:43:11Z 7 1390.1 2011-06-18T10:43:12Z 7 1390.5 2011-06-18T10:43:13Z 7 1390.9 2011-06-18T10:43:15Z 7 1391.0 2011-06-18T10:43:16Z 7 1391.4 2011-06-18T10:43:17Z 7 1392.0 2011-06-18T10:43:18Z 7 1392.4 2011-06-18T10:43:19Z 7 1392.5 2011-06-18T10:43:20Z 7 1392.9 2011-06-18T10:43:21Z 7 1393.0 2011-06-18T10:43:22Z 7 1393.6 2011-06-18T10:43:23Z 7 1394.0 2011-06-18T10:43:24Z 7 1394.1 2011-06-18T10:43:25Z 7 1395.0 2011-06-18T10:43:27Z 7 1395.4 2011-06-18T10:43:28Z 7 1395.6 2011-06-18T10:43:29Z 7 1396.3 2011-06-18T10:43:31Z 7 1396.3 2011-06-18T10:43:32Z 7 1396.3 2011-06-18T10:43:35Z 7 1396.1 2011-06-18T10:43:36Z 7 1396.4 2011-06-18T10:43:37Z 7 1396.5 2011-06-18T10:43:38Z 7 1396.8 2011-06-18T10:43:40Z 7 1397.0 2011-06-18T10:43:41Z 7 1397.0 2011-06-18T10:43:43Z 7 1397.3 2011-06-18T10:43:44Z 7 1397.5 2011-06-18T10:43:45Z 7 1398.1 2011-06-18T10:43:46Z 7 1399.5 2011-06-18T10:43:52Z 7 1399.5 2011-06-18T10:43:53Z 7 1399.8 2011-06-18T10:43:54Z 7 1400.1 2011-06-18T10:43:55Z 7 1400.5 2011-06-18T10:43:57Z 7 1400.8 2011-06-18T10:43:58Z 7 1401.1 2011-06-18T10:43:59Z 7 1401.5 2011-06-18T10:44:00Z 7 1401.9 2011-06-18T10:44:02Z 7 1401.9 2011-06-18T10:44:04Z 7 1402.0 2011-06-18T10:44:05Z 7 1402.3 2011-06-18T10:44:06Z 7 1402.3 2011-06-18T10:44:07Z 7 1402.5 2011-06-18T10:44:08Z 7 1402.9 2011-06-18T10:44:12Z 7 1403.5 2011-06-18T10:44:14Z 7 1403.8 2011-06-18T10:44:15Z 7 1404.0 2011-06-18T10:44:16Z 7 1403.5 2011-06-18T10:44:17Z 7 1403.3 2011-06-18T10:44:18Z 7 1403.5 2011-06-18T10:44:19Z 7 1404.0 2011-06-18T10:44:20Z 7 1404.3 2011-06-18T10:44:21Z 7 1404.3 2011-06-18T10:44:22Z 7 1404.5 2011-06-18T10:44:23Z 7 1404.1 2011-06-18T10:44:24Z 7 1404.0 2011-06-18T10:44:25Z 7 1404.0 2011-06-18T10:44:26Z 7 1404.5 2011-06-18T10:44:31Z 7 1404.9 2011-06-18T10:44:32Z 7 1405.1 2011-06-18T10:44:33Z 7 1405.5 2011-06-18T10:44:35Z 7 1406.4 2011-06-18T10:44:41Z 7 1406.5 2011-06-18T10:44:42Z 7 1406.5 2011-06-18T10:44:43Z 7 1406.6 2011-06-18T10:44:44Z 7 1407.0 2011-06-18T10:44:45Z 7 1406.6 2011-06-18T10:44:46Z 7 1406.9 2011-06-18T10:44:47Z 7 1408.3 2011-06-18T10:44:56Z 7 1409.1 2011-06-18T10:44:59Z 7 1410.0 2011-06-18T10:45:04Z 7 1410.6 2011-06-18T10:45:11Z 7 1411.0 2011-06-18T10:45:15Z 7 1411.0 2011-06-18T10:45:17Z 7 1412.5 2011-06-18T10:45:27Z 7 1412.8 2011-06-18T10:45:30Z 7 1413.0 2011-06-18T10:45:31Z 7 1413.4 2011-06-18T10:45:32Z 7 1413.5 2011-06-18T10:45:34Z 7 1415.9 2011-06-18T10:45:44Z 7 1416.0 2011-06-18T10:45:45Z 7 1416.0 2011-06-18T10:45:46Z 7 1415.8 2011-06-18T10:45:47Z 7 1415.6 2011-06-18T10:45:48Z 7 1416.4 2011-06-18T10:45:51Z 7 1416.8 2011-06-18T10:45:52Z 7 1417.5 2011-06-18T10:45:55Z 7 1417.5 2011-06-18T10:45:57Z 7 1417.5 2011-06-18T10:45:58Z 6 1418.5 2011-06-18T10:46:01Z 7 1418.4 2011-06-18T10:46:02Z 7 1418.3 2011-06-18T10:46:03Z 7 1419.3 2011-06-18T10:46:08Z 7 1420.0 2011-06-18T10:46:09Z 7 1420.1 2011-06-18T10:46:11Z 7 1419.9 2011-06-18T10:46:12Z 7 1420.0 2011-06-18T10:46:13Z 7 1420.0 2011-06-18T10:46:14Z 7 1420.4 2011-06-18T10:46:15Z 7 1421.4 2011-06-18T10:46:20Z 7 1421.4 2011-06-18T10:46:24Z 7 1421.5 2011-06-18T10:46:25Z 7 1422.0 2011-06-18T10:46:27Z 7 1422.0 2011-06-18T10:46:28Z 7 1422.1 2011-06-18T10:46:29Z 7 1422.1 2011-06-18T10:46:30Z 7 1422.8 2011-06-18T10:46:31Z 7 1423.1 2011-06-18T10:46:35Z 7 1423.1 2011-06-18T10:46:36Z 7 1423.1 2011-06-18T10:46:37Z 7 1423.5 2011-06-18T10:46:42Z 7 1423.5 2011-06-18T10:46:43Z 7 1424.3 2011-06-18T10:46:45Z 7 1424.5 2011-06-18T10:46:46Z 7 1424.9 2011-06-18T10:46:48Z 7 1425.0 2011-06-18T10:46:49Z 7 1425.1 2011-06-18T10:46:50Z 7 1425.6 2011-06-18T10:46:53Z 7 1425.3 2011-06-18T10:46:54Z 7 1425.1 2011-06-18T10:46:56Z 7 1425.5 2011-06-18T10:46:57Z 7 1425.8 2011-06-18T10:46:58Z 7 1425.9 2011-06-18T10:46:59Z 7 1426.0 2011-06-18T10:47:00Z 7 1425.8 2011-06-18T10:47:02Z 7 1426.3 2011-06-18T10:47:06Z 7 1426.5 2011-06-18T10:47:07Z 7 1426.9 2011-06-18T10:47:09Z 7 1427.3 2011-06-18T10:47:11Z 7 1427.3 2011-06-18T10:47:12Z 7 1427.5 2011-06-18T10:47:13Z 7 1427.5 2011-06-18T10:47:14Z 7 1428.4 2011-06-18T10:47:18Z 7 1428.5 2011-06-18T10:47:19Z 7 1428.8 2011-06-18T10:47:20Z 7 1429.1 2011-06-18T10:47:22Z 7 1429.8 2011-06-18T10:47:25Z 7 1430.0 2011-06-18T10:47:26Z 7 1431.0 2011-06-18T10:47:29Z 7 1431.4 2011-06-18T10:47:30Z 7 1431.3 2011-06-18T10:47:31Z 7 1431.1 2011-06-18T10:47:32Z 7 1431.3 2011-06-18T10:47:34Z 6 1431.3 2011-06-18T10:47:35Z 7 1431.3 2011-06-18T10:47:36Z 7 1431.4 2011-06-18T10:47:37Z 7 1431.3 2011-06-18T10:47:38Z 7 1431.4 2011-06-18T10:47:39Z 7 1431.8 2011-06-18T10:47:40Z 7 1432.1 2011-06-18T10:47:41Z 7 1433.6 2011-06-18T10:47:45Z 7 1434.0 2011-06-18T10:47:47Z 7 1434.1 2011-06-18T10:47:50Z 7 1434.6 2011-06-18T10:47:51Z 7 1435.0 2011-06-18T10:47:52Z 7 1435.4 2011-06-18T10:47:53Z 7 1435.6 2011-06-18T10:47:54Z 7 1435.8 2011-06-18T10:47:56Z 7 1435.9 2011-06-18T10:47:57Z 7 1437.6 2011-06-18T10:48:02Z 7 1437.9 2011-06-18T10:48:03Z 7 1438.5 2011-06-18T10:48:07Z 7 1439.5 2011-06-18T10:48:11Z 7 1439.5 2011-06-18T10:48:12Z 7 1440.4 2011-06-18T10:48:15Z 7 1440.3 2011-06-18T10:48:16Z 7 1440.9 2011-06-18T10:48:18Z 7 1441.4 2011-06-18T10:48:19Z 7 1441.5 2011-06-18T10:48:20Z 7 1441.9 2011-06-18T10:48:21Z 7 1444.3 2011-06-18T10:48:27Z 7 1444.5 2011-06-18T10:48:28Z 7 1445.0 2011-06-18T10:48:30Z 7 1445.5 2011-06-18T10:48:33Z 7 1446.1 2011-06-18T10:48:34Z 7 1446.5 2011-06-18T10:48:35Z 7 1447.4 2011-06-18T10:48:37Z 7 1447.6 2011-06-18T10:48:39Z 7 1447.9 2011-06-18T10:48:40Z 7 1448.0 2011-06-18T10:48:42Z 7 1448.1 2011-06-18T10:48:43Z 7 1448.0 2011-06-18T10:48:44Z 7 1448.6 2011-06-18T10:48:46Z 7 1449.0 2011-06-18T10:48:47Z 7 1449.4 2011-06-18T10:48:49Z 7 1449.4 2011-06-18T10:48:50Z 7 1449.6 2011-06-18T10:48:52Z 7 1449.8 2011-06-18T10:48:53Z 7 1450.1 2011-06-18T10:48:55Z 7 1451.0 2011-06-18T10:48:57Z 7 1451.3 2011-06-18T10:48:58Z 6 1451.5 2011-06-18T10:48:59Z 7 1452.0 2011-06-18T10:49:01Z 7 1452.1 2011-06-18T10:49:02Z 7 1452.3 2011-06-18T10:49:03Z 7 1452.4 2011-06-18T10:49:04Z 7 1452.6 2011-06-18T10:49:05Z 7 1453.1 2011-06-18T10:49:07Z 7 1453.4 2011-06-18T10:49:08Z 7 1453.8 2011-06-18T10:49:09Z 7 1454.5 2011-06-18T10:49:11Z 7 1454.9 2011-06-18T10:49:12Z 8 1456.0 2011-06-18T10:49:16Z 8 1456.0 2011-06-18T10:49:19Z 8 1456.0 2011-06-18T10:49:20Z 8 1456.6 2011-06-18T10:49:22Z 8 1457.6 2011-06-18T10:49:25Z 8 1457.9 2011-06-18T10:49:26Z 8 1458.4 2011-06-18T10:49:27Z 8 1458.6 2011-06-18T10:49:28Z 8 1458.8 2011-06-18T10:49:29Z 8 1459.0 2011-06-18T10:49:31Z 8 1459.5 2011-06-18T10:49:32Z 8 1460.0 2011-06-18T10:49:33Z 8 1460.6 2011-06-18T10:49:36Z 8 1461.1 2011-06-18T10:49:37Z 8 1461.3 2011-06-18T10:49:38Z 8 1461.5 2011-06-18T10:49:40Z 8 1461.8 2011-06-18T10:49:41Z 8 1461.9 2011-06-18T10:49:42Z 8 1461.8 2011-06-18T10:49:43Z 8 1462.4 2011-06-18T10:49:44Z 8 1462.4 2011-06-18T10:49:45Z 8 1462.6 2011-06-18T10:49:48Z 8 1462.8 2011-06-18T10:49:49Z 8 1463.0 2011-06-18T10:49:50Z 8 1463.4 2011-06-18T10:49:54Z 8 1463.6 2011-06-18T10:49:55Z 8 1464.0 2011-06-18T10:49:57Z 8 1464.0 2011-06-18T10:49:58Z 8 1463.9 2011-06-18T10:49:59Z 8 1464.0 2011-06-18T10:50:00Z 8 1464.0 2011-06-18T10:50:01Z 8 1464.0 2011-06-18T10:50:02Z 8 1464.0 2011-06-18T10:50:04Z 8 1464.3 2011-06-18T10:50:06Z 8 1464.6 2011-06-18T10:50:07Z 8 1464.9 2011-06-18T10:50:08Z 8 1465.0 2011-06-18T10:50:10Z 8 1465.6 2011-06-18T10:50:13Z 8 1465.6 2011-06-18T10:50:14Z 8 1465.8 2011-06-18T10:50:15Z 8 1466.0 2011-06-18T10:50:17Z 8 1465.9 2011-06-18T10:50:18Z 8 1465.8 2011-06-18T10:50:20Z 8 1465.5 2011-06-18T10:50:21Z 8 1466.0 2011-06-18T10:50:22Z 8 1466.0 2011-06-18T10:50:23Z 8 1466.5 2011-06-18T10:50:24Z 8 1467.1 2011-06-18T10:50:25Z 8 1467.4 2011-06-18T10:50:27Z 8 1467.5 2011-06-18T10:50:29Z 8 1468.0 2011-06-18T10:50:32Z 8 1468.5 2011-06-18T10:50:33Z 8 1468.9 2011-06-18T10:50:34Z 8 1469.5 2011-06-18T10:50:36Z 8 1469.5 2011-06-18T10:50:37Z 8 1469.9 2011-06-18T10:50:38Z 8 1470.9 2011-06-18T10:50:41Z 8 1471.0 2011-06-18T10:50:42Z 8 1471.0 2011-06-18T10:50:43Z 8 1471.9 2011-06-18T10:50:46Z 8 1472.5 2011-06-18T10:50:49Z 8 1474.9 2011-06-18T10:50:56Z 8 1475.3 2011-06-18T10:50:57Z 8 1476.0 2011-06-18T10:50:58Z 8 1476.4 2011-06-18T10:50:59Z 7 1476.3 2011-06-18T10:51:00Z 8 1476.9 2011-06-18T10:51:01Z 8 1478.1 2011-06-18T10:51:04Z 8 1479.1 2011-06-18T10:51:06Z 8 1479.3 2011-06-18T10:51:07Z 8 1479.6 2011-06-18T10:51:08Z 8 1479.8 2011-06-18T10:51:09Z 8 1480.5 2011-06-18T10:51:11Z 8 1480.3 2011-06-18T10:51:12Z 8 1480.6 2011-06-18T10:51:14Z 8 1481.1 2011-06-18T10:51:16Z 7 1481.4 2011-06-18T10:51:17Z 8 1481.5 2011-06-18T10:51:18Z 8 1481.5 2011-06-18T10:51:20Z 8 1482.0 2011-06-18T10:51:22Z 8 1482.0 2011-06-18T10:51:23Z 8 1481.8 2011-06-18T10:51:25Z 8 1481.9 2011-06-18T10:51:29Z 7 1482.0 2011-06-18T10:51:31Z 7 1482.0 2011-06-18T10:51:32Z 7 1482.6 2011-06-18T10:51:35Z 7 1483.0 2011-06-18T10:51:37Z 7 1483.8 2011-06-18T10:51:39Z 7 1484.0 2011-06-18T10:51:41Z 7 1484.3 2011-06-18T10:51:42Z 7 1484.5 2011-06-18T10:51:44Z 7 1484.5 2011-06-18T10:51:45Z 7 1485.3 2011-06-18T10:51:46Z 7 1486.0 2011-06-18T10:51:49Z 7 1490.8 2011-06-18T10:54:00Z 6 1490.8 2011-06-18T10:54:01Z 6 1492.0 2011-06-18T10:54:09Z 6 1492.3 2011-06-18T10:54:10Z 6 1492.5 2011-06-18T10:54:11Z 6 1492.5 2011-06-18T10:54:12Z 6 1492.5 2011-06-18T10:54:13Z 6 1492.5 2011-06-18T10:54:14Z 6 1492.4 2011-06-18T10:54:15Z 7 1492.5 2011-06-18T10:54:16Z 7 1492.3 2011-06-18T10:54:17Z 7 1492.5 2011-06-18T10:54:18Z 7 1492.5 2011-06-18T10:54:19Z 7 1492.5 2011-06-18T10:54:20Z 7 1492.6 2011-06-18T10:54:21Z 7 1492.5 2011-06-18T10:54:22Z 7 1492.5 2011-06-18T10:54:23Z 7 1492.5 2011-06-18T10:54:24Z 7 1492.6 2011-06-18T10:54:25Z 7 1492.6 2011-06-18T10:54:26Z 7 1492.8 2011-06-18T10:54:27Z 7 1492.6 2011-06-18T10:54:28Z 7 1492.6 2011-06-18T10:54:29Z 7 1492.8 2011-06-18T10:54:30Z 7 1492.6 2011-06-18T10:54:31Z 7 1492.5 2011-06-18T10:54:32Z 7 1492.5 2011-06-18T10:54:33Z 7 1492.5 2011-06-18T10:54:34Z 7 1492.6 2011-06-18T10:54:35Z 7 1492.6 2011-06-18T10:54:36Z 7 1492.5 2011-06-18T10:54:37Z 7 1492.5 2011-06-18T10:54:38Z 7 1492.5 2011-06-18T10:54:39Z 7 1492.5 2011-06-18T10:54:40Z 7 1492.3 2011-06-18T10:54:41Z 7 1492.1 2011-06-18T10:54:42Z 7 1492.1 2011-06-18T10:54:43Z 7 1492.3 2011-06-18T10:54:44Z 7 1492.3 2011-06-18T10:54:45Z 7 1492.3 2011-06-18T10:54:46Z 7 1492.3 2011-06-18T10:54:47Z 7 1492.0 2011-06-18T10:54:48Z 7 1491.9 2011-06-18T10:54:49Z 7 1491.9 2011-06-18T10:54:50Z 7 1487.3 2011-06-18T10:58:12Z 9 1487.3 2011-06-18T10:58:13Z 9 1487.3 2011-06-18T10:58:14Z 9 1487.4 2011-06-18T10:58:15Z 9 1487.4 2011-06-18T10:58:16Z 9 1487.4 2011-06-18T10:58:17Z 9 1487.3 2011-06-18T10:58:18Z 9 1486.9 2011-06-18T10:58:28Z 9 1486.9 2011-06-18T10:58:29Z 9 1486.5 2011-06-18T10:58:32Z 9 1483.0 2011-06-18T10:58:39Z 9 1482.5 2011-06-18T10:58:41Z 9 1475.8 2011-06-18T10:58:56Z 9 1474.0 2011-06-18T10:59:01Z 9 1471.0 2011-06-18T10:59:14Z 9 1470.6 2011-06-18T10:59:15Z 9 1465.0 2011-06-18T10:59:30Z 9 1464.3 2011-06-18T10:59:32Z 9 1464.5 2011-06-18T10:59:33Z 9 1464.9 2011-06-18T10:59:37Z 9 1465.0 2011-06-18T10:59:38Z 9 1465.3 2011-06-18T10:59:39Z 9 1461.0 2011-06-18T11:02:07Z 9 1461.1 2011-06-18T11:02:08Z 8 1461.1 2011-06-18T11:02:11Z 8 1460.9 2011-06-18T11:02:18Z 8 1461.0 2011-06-18T11:02:19Z 8 1461.0 2011-06-18T11:02:20Z 8 1460.9 2011-06-18T11:02:23Z 8 1460.5 2011-06-18T11:02:25Z 7 1460.1 2011-06-18T11:02:26Z 8 1460.0 2011-06-18T11:02:30Z 8 1460.0 2011-06-18T11:02:31Z 8 1459.9 2011-06-18T11:02:32Z 8 1460.0 2011-06-18T11:02:33Z 8 1459.8 2011-06-18T11:02:35Z 8 1459.3 2011-06-18T11:02:36Z 8 1457.4 2011-06-18T11:02:39Z 8 1456.5 2011-06-18T11:02:40Z 8 1456.0 2011-06-18T11:02:41Z 8 1455.5 2011-06-18T11:02:42Z 8 1454.5 2011-06-18T11:02:44Z 8 1454.0 2011-06-18T11:02:45Z 8 1453.0 2011-06-18T11:02:47Z 8 1441.8 2011-06-18T11:02:59Z 8 1441.1 2011-06-18T11:03:00Z 8 1432.1 2011-06-18T11:03:10Z 8 1431.0 2011-06-18T11:03:11Z 8 1427.5 2011-06-18T11:03:15Z 8 1427.0 2011-06-18T11:03:16Z 8 1426.9 2011-06-18T11:03:17Z 8 1425.9 2011-06-18T11:03:19Z 8 1424.9 2011-06-18T11:03:21Z 8 1423.3 2011-06-18T11:03:24Z 8 1423.1 2011-06-18T11:03:27Z 8 1422.9 2011-06-18T11:03:28Z 8 1423.0 2011-06-18T11:03:29Z 8 1423.0 2011-06-18T11:03:30Z 8 1422.6 2011-06-18T11:03:31Z 8 1422.5 2011-06-18T11:03:32Z 8 1421.4 2011-06-18T11:03:33Z 8 1416.9 2011-06-18T11:03:38Z 8 1413.5 2011-06-18T11:03:42Z 8 1401.1 2011-06-18T11:04:06Z 8 1401.0 2011-06-18T11:04:07Z 8 1401.5 2011-06-18T11:04:08Z 8 1401.4 2011-06-18T11:04:09Z 8 1401.6 2011-06-18T11:04:11Z 9 1401.5 2011-06-18T11:04:12Z 9 1388.1 2011-06-18T11:04:34Z 8 1388.3 2011-06-18T11:04:35Z 8 1388.3 2011-06-18T11:04:36Z 8 1368.3 2011-06-18T11:04:51Z 9 1366.0 2011-06-18T11:04:52Z 9 1362.0 2011-06-18T11:04:57Z 9 1360.1 2011-06-18T11:04:59Z 9 1348.6 2011-06-18T11:05:08Z 9 1347.5 2011-06-18T11:05:09Z 9 1346.1 2011-06-18T11:05:10Z 9 1343.4 2011-06-18T11:05:13Z 9 1342.5 2011-06-18T11:05:14Z 9 1341.5 2011-06-18T11:05:15Z 9 1341.1 2011-06-18T11:05:16Z 9 1340.4 2011-06-18T11:05:17Z 9 1339.6 2011-06-18T11:05:18Z 9 1338.9 2011-06-18T11:05:19Z 9 1338.4 2011-06-18T11:05:20Z 9 1338.1 2011-06-18T11:05:21Z 9 1337.5 2011-06-18T11:05:22Z 8 1334.8 2011-06-18T11:05:26Z 8 1333.0 2011-06-18T11:05:29Z 9 1332.5 2011-06-18T11:05:30Z 9 1331.8 2011-06-18T11:05:31Z 9 1327.9 2011-06-18T11:05:36Z 9 1327.3 2011-06-18T11:05:37Z 9 1322.4 2011-06-18T11:05:41Z 9 1299.5 2011-06-18T11:05:57Z 9 1285.6 2011-06-18T11:06:07Z 9 1284.5 2011-06-18T11:06:08Z 9 1283.3 2011-06-18T11:06:09Z 9 1279.5 2011-06-18T11:06:11Z 9 1276.5 2011-06-18T11:06:13Z 9 1260.5 2011-06-18T11:06:24Z 9 1259.1 2011-06-18T11:06:25Z 9 1243.5 2011-06-18T11:06:37Z 9 1242.0 2011-06-18T11:06:38Z 9 1230.5 2011-06-18T11:06:46Z 9 1209.4 2011-06-18T11:07:00Z 9 1208.0 2011-06-18T11:07:01Z 9 1206.8 2011-06-18T11:07:02Z 9 1204.0 2011-06-18T11:07:04Z 9 1203.3 2011-06-18T11:07:05Z 9 1202.5 2011-06-18T11:07:06Z 9 1202.0 2011-06-18T11:07:07Z 9 1201.4 2011-06-18T11:07:08Z 9 1200.9 2011-06-18T11:07:09Z 9 1200.5 2011-06-18T11:07:10Z 9 1199.8 2011-06-18T11:07:15Z 9 1199.4 2011-06-18T11:07:19Z 8 1199.4 2011-06-18T11:07:20Z 8 1199.4 2011-06-18T11:07:21Z 8 1199.4 2011-06-18T11:07:22Z 8 1199.1 2011-06-18T11:07:23Z 8 1198.8 2011-06-18T11:07:24Z 8 1198.8 2011-06-18T11:07:25Z 8 1199.0 2011-06-18T11:07:26Z 8 1196.9 2011-06-18T11:07:32Z 9 1195.6 2011-06-18T11:07:34Z 9 1195.5 2011-06-18T11:07:35Z 9 1195.3 2011-06-18T11:07:36Z 9 1194.6 2011-06-18T11:07:38Z 9 1194.4 2011-06-18T11:07:40Z 9 1194.6 2011-06-18T11:07:51Z 9 1194.6 2011-06-18T11:07:54Z 9 1194.5 2011-06-18T11:08:01Z 9 1194.6 2011-06-18T11:08:03Z 9 1194.5 2011-06-18T11:08:07Z 9 1194.6 2011-06-18T11:08:08Z 9 1194.8 2011-06-18T11:08:09Z 9 1194.9 2011-06-18T11:08:11Z 8 1195.0 2011-06-18T11:08:15Z 9 1194.9 2011-06-18T11:08:24Z 9 1193.5 2011-06-18T11:08:56Z 9 1193.5 2011-06-18T11:08:57Z 9 1191.1 2011-06-18T11:09:17Z 9 1191.1 2011-06-18T11:09:22Z 9 1190.8 2011-06-18T11:09:24Z 9 1191.0 2011-06-18T11:09:37Z 9 1191.0 2011-06-18T11:09:41Z 9 1194.0 2011-06-18T11:09:56Z 9 1194.8 2011-06-18T11:10:02Z 9 1194.9 2011-06-18T11:10:03Z 9 1195.9 2011-06-18T11:10:10Z 9 1196.0 2011-06-18T11:10:11Z 8 1195.6 2011-06-18T11:10:16Z 9 1196.0 2011-06-18T11:10:17Z 9 1196.0 2011-06-18T11:10:18Z 9 1196.1 2011-06-18T11:10:19Z 9 1196.0 2011-06-18T11:10:21Z 9 1196.4 2011-06-18T11:10:22Z 9 1196.5 2011-06-18T11:10:23Z 9 1196.8 2011-06-18T11:10:25Z 9 1196.6 2011-06-18T11:10:26Z 9 1196.5 2011-06-18T11:10:29Z 8 1200.6 2011-06-18T11:14:22Z 9 1200.6 2011-06-18T11:14:23Z 9 1200.5 2011-06-18T11:14:26Z 8 1200.5 2011-06-18T11:14:27Z 9 1200.8 2011-06-18T11:14:29Z 8 1201.0 2011-06-18T11:14:30Z 8 1200.6 2011-06-18T11:14:39Z 8 1200.6 2011-06-18T11:14:41Z 8 1200.3 2011-06-18T11:14:44Z 8 1199.6 2011-06-18T11:14:48Z 8 1199.5 2011-06-18T11:14:50Z 8 1199.9 2011-06-18T11:14:53Z 8 1200.1 2011-06-18T11:14:54Z 8 1200.0 2011-06-18T11:14:58Z 8 1199.9 2011-06-18T11:15:00Z 8 1199.6 2011-06-18T11:15:01Z 8 1200.0 2011-06-18T11:15:05Z 8 1200.0 2011-06-18T11:15:07Z 8 1199.3 2011-06-18T11:15:14Z 9 1199.5 2011-06-18T11:15:20Z 9 1199.1 2011-06-18T11:15:21Z 9 1199.3 2011-06-18T11:15:22Z 9 1199.1 2011-06-18T11:15:23Z 9 1198.9 2011-06-18T11:15:24Z 9 1199.0 2011-06-18T11:15:26Z 9 1198.8 2011-06-18T11:15:27Z 9 1198.5 2011-06-18T11:15:28Z 9 1199.5 2011-06-18T11:15:35Z 9 1199.0 2011-06-18T11:15:37Z 9 1199.8 2011-06-18T11:15:42Z 9 1199.8 2011-06-18T11:15:44Z 9 1199.8 2011-06-18T11:15:48Z 9 1203.8 2011-06-18T11:16:13Z 9 1204.5 2011-06-18T11:16:27Z 9 1204.8 2011-06-18T11:16:28Z 9 1205.0 2011-06-18T11:16:34Z 9 1205.0 2011-06-18T11:16:43Z 9 1205.0 2011-06-18T11:16:44Z 9 1205.5 2011-06-18T11:16:46Z 9 1205.3 2011-06-18T11:16:49Z 9 1205.5 2011-06-18T11:16:56Z 9 1205.9 2011-06-18T11:16:57Z 9 1206.0 2011-06-18T11:16:58Z 9 1205.8 2011-06-18T11:17:02Z 9 1205.8 2011-06-18T11:17:06Z 9 1206.0 2011-06-18T11:17:19Z 9 1205.9 2011-06-18T11:17:23Z 9 1205.6 2011-06-18T11:17:25Z 9 1205.0 2011-06-18T11:17:30Z 9 1204.8 2011-06-18T11:17:31Z 9 1203.8 2011-06-18T11:17:41Z 9 1203.8 2011-06-18T11:17:42Z 9 1203.5 2011-06-18T11:17:46Z 9 1203.5 2011-06-18T11:17:48Z 9 1203.6 2011-06-18T11:17:50Z 9 1204.0 2011-06-18T11:17:55Z 9 1203.8 2011-06-18T11:17:56Z 9 1203.1 2011-06-18T11:17:59Z 9 1202.8 2011-06-18T11:18:05Z 9 1202.5 2011-06-18T11:18:07Z 9 1201.0 2011-06-18T11:18:14Z 9 1200.3 2011-06-18T11:18:18Z 9 1200.0 2011-06-18T11:18:19Z 9 1199.8 2011-06-18T11:18:21Z 9 1200.0 2011-06-18T11:18:23Z 9 1200.5 2011-06-18T11:18:29Z 9 1200.9 2011-06-18T11:18:30Z 9 1201.6 2011-06-18T11:18:33Z 9 1201.6 2011-06-18T11:18:34Z 9 1200.4 2011-06-18T11:18:38Z 9 1193.6 2011-06-18T11:18:51Z 9 1192.8 2011-06-18T11:18:55Z 9 1191.0 2011-06-18T11:18:56Z 9 1188.4 2011-06-18T11:19:07Z 9 1188.0 2011-06-18T11:19:16Z 9 1187.9 2011-06-18T11:19:17Z 9 1187.9 2011-06-18T11:19:26Z 10 1187.5 2011-06-18T11:19:27Z 10 1187.0 2011-06-18T11:19:30Z 10 1185.6 2011-06-18T11:19:35Z 10 1185.5 2011-06-18T11:19:36Z 10 1186.0 2011-06-18T11:19:37Z 10 1187.0 2011-06-18T11:19:39Z 10 1187.5 2011-06-18T11:19:47Z 10 1187.4 2011-06-18T11:19:48Z 10 1184.5 2011-06-18T11:20:03Z 9 1184.8 2011-06-18T11:20:04Z 9 1185.0 2011-06-18T11:20:05Z 9 1185.3 2011-06-18T11:20:06Z 9 1185.0 2011-06-18T11:20:10Z 9 1185.5 2011-06-18T11:20:11Z 9 1185.1 2011-06-18T11:20:12Z 9 1185.0 2011-06-18T11:20:13Z 9 1184.1 2011-06-18T11:20:17Z 9 1183.5 2011-06-18T11:20:18Z 9 1182.3 2011-06-18T11:20:21Z 9 1180.9 2011-06-18T11:20:25Z 9 1180.8 2011-06-18T11:20:26Z 10 1179.5 2011-06-18T11:20:33Z 10 1178.9 2011-06-18T11:20:34Z 10 1176.9 2011-06-18T11:20:38Z 10 1176.4 2011-06-18T11:20:39Z 10 1175.5 2011-06-18T11:20:43Z 10 1174.0 2011-06-18T11:20:46Z 10 1173.0 2011-06-18T11:20:47Z 10 1172.0 2011-06-18T11:20:51Z 10 1169.1 2011-06-18T11:20:58Z 10 1167.5 2011-06-18T11:21:02Z 10 1167.9 2011-06-18T11:21:07Z 10 1167.9 2011-06-18T11:21:08Z 10 1167.9 2011-06-18T11:21:09Z 10 1167.8 2011-06-18T11:21:10Z 10 1167.5 2011-06-18T11:21:11Z 10 1166.6 2011-06-18T11:21:18Z 9 1168.0 2011-06-18T11:21:19Z 9 1168.9 2011-06-18T11:21:21Z 9 1170.6 2011-06-18T11:21:23Z 9 1171.0 2011-06-18T11:21:24Z 9 1171.4 2011-06-18T11:21:25Z 9 1171.4 2011-06-18T11:21:26Z 9 1171.1 2011-06-18T11:21:27Z 9 1170.9 2011-06-18T11:21:28Z 9 1170.6 2011-06-18T11:21:29Z 9 1170.1 2011-06-18T11:21:32Z 9 1169.6 2011-06-18T11:21:35Z 9 1169.5 2011-06-18T11:21:36Z 9 1169.4 2011-06-18T11:21:37Z 9 1169.8 2011-06-18T11:21:38Z 9 1170.0 2011-06-18T11:21:42Z 9 1170.4 2011-06-18T11:21:43Z 9 1170.1 2011-06-18T11:21:45Z 10 1170.0 2011-06-18T11:21:46Z 10 1170.1 2011-06-18T11:21:49Z 10 1170.0 2011-06-18T11:21:52Z 10 1169.9 2011-06-18T11:21:53Z 10 1169.9 2011-06-18T11:21:54Z 10 1169.6 2011-06-18T11:21:56Z 10 1169.6 2011-06-18T11:21:58Z 10 1169.0 2011-06-18T11:22:05Z 10 1168.8 2011-06-18T11:22:07Z 10 1168.3 2011-06-18T11:22:08Z 10 1167.8 2011-06-18T11:22:09Z 10 1167.5 2011-06-18T11:22:12Z 9 1168.5 2011-06-18T11:22:15Z 9 1169.5 2011-06-18T11:22:21Z 9 1170.5 2011-06-18T11:22:28Z 9 1170.6 2011-06-18T11:22:31Z 9 1170.6 2011-06-18T11:22:32Z 9 1170.5 2011-06-18T11:22:33Z 9 1170.4 2011-06-18T11:22:36Z 9 1170.8 2011-06-18T11:22:38Z 9 1171.0 2011-06-18T11:22:39Z 9 1171.3 2011-06-18T11:22:42Z 9 1171.3 2011-06-18T11:22:43Z 9 1171.4 2011-06-18T11:22:52Z 9 1171.4 2011-06-18T11:22:53Z 9 1171.5 2011-06-18T11:22:54Z 9 1172.4 2011-06-18T11:22:57Z 9 1172.1 2011-06-18T11:22:59Z 9 1172.0 2011-06-18T11:23:00Z 9 1173.4 2011-06-18T11:23:03Z 9 1174.5 2011-06-18T11:23:05Z 9 1175.4 2011-06-18T11:23:06Z 9 1174.9 2011-06-18T11:23:11Z 9 1174.8 2011-06-18T11:23:12Z 9 1175.0 2011-06-18T11:23:13Z 9 1175.5 2011-06-18T11:23:17Z 9 1175.8 2011-06-18T11:23:18Z 9 1175.8 2011-06-18T11:23:19Z 9 1175.1 2011-06-18T11:23:24Z 9 1175.0 2011-06-18T11:23:27Z 9 1174.8 2011-06-18T11:23:28Z 9 1174.6 2011-06-18T11:23:29Z 9 1174.5 2011-06-18T11:23:30Z 9 1174.1 2011-06-18T11:23:32Z 9 1173.8 2011-06-18T11:23:34Z 9 1173.6 2011-06-18T11:23:35Z 9 1173.8 2011-06-18T11:23:36Z 9 1174.1 2011-06-18T11:23:37Z 9 1174.5 2011-06-18T11:23:38Z 9 1175.0 2011-06-18T11:23:39Z 9 1175.6 2011-06-18T11:23:42Z 9 1176.0 2011-06-18T11:23:43Z 9 1176.1 2011-06-18T11:23:44Z 9 1176.4 2011-06-18T11:23:45Z 9 1176.8 2011-06-18T11:23:49Z 9 1176.5 2011-06-18T11:23:50Z 9 1177.0 2011-06-18T11:23:53Z 9 1176.8 2011-06-18T11:23:54Z 9 1176.9 2011-06-18T11:23:55Z 9 1176.9 2011-06-18T11:23:56Z 9 1177.0 2011-06-18T11:23:57Z 9 1177.1 2011-06-18T11:23:58Z 9 1177.4 2011-06-18T11:23:59Z 9 1178.5 2011-06-18T11:24:02Z 9 1179.8 2011-06-18T11:24:12Z 9 1179.5 2011-06-18T11:24:14Z 9 1178.8 2011-06-18T11:24:15Z 9 1178.3 2011-06-18T11:24:17Z 9 1178.5 2011-06-18T11:24:19Z 9 1178.9 2011-06-18T11:24:20Z 9 1179.0 2011-06-18T11:24:21Z 9 1179.1 2011-06-18T11:24:22Z 9 1179.5 2011-06-18T11:24:23Z 9 1181.8 2011-06-18T11:24:34Z 9 1182.0 2011-06-18T11:24:35Z 9 1182.4 2011-06-18T11:24:36Z 9 1182.4 2011-06-18T11:24:37Z 9 1183.1 2011-06-18T11:24:38Z 9 1183.0 2011-06-18T11:24:42Z 9 1183.3 2011-06-18T11:24:43Z 9 1184.3 2011-06-18T11:24:48Z 9 1184.8 2011-06-18T11:24:49Z 9 1184.5 2011-06-18T11:24:51Z 9 1184.0 2011-06-18T11:24:52Z 9 1183.4 2011-06-18T11:24:53Z 9 1181.9 2011-06-18T11:24:56Z 9 1181.6 2011-06-18T11:24:57Z 9 1181.1 2011-06-18T11:24:58Z 9 1181.1 2011-06-18T11:24:59Z 9 1180.5 2011-06-18T11:25:00Z 9 1180.5 2011-06-18T11:25:02Z 9 1180.0 2011-06-18T11:25:03Z 9 1180.0 2011-06-18T11:25:04Z 9 1179.6 2011-06-18T11:25:05Z 9 1179.9 2011-06-18T11:25:06Z 9 1180.3 2011-06-18T11:25:07Z 9 1179.6 2011-06-18T11:25:11Z 9 1177.8 2011-06-18T11:25:14Z 9 1178.3 2011-06-18T11:25:16Z 9 1178.1 2011-06-18T11:25:17Z 9 1178.3 2011-06-18T11:25:18Z 9 1178.0 2011-06-18T11:25:19Z 9 1177.8 2011-06-18T11:25:20Z 9 1177.5 2011-06-18T11:25:21Z 9 1177.0 2011-06-18T11:25:22Z 9 1176.8 2011-06-18T11:25:23Z 9 1177.0 2011-06-18T11:25:24Z 9 1177.0 2011-06-18T11:25:25Z 9 1177.0 2011-06-18T11:25:26Z 9 1175.1 2011-06-18T11:25:32Z 8 1174.1 2011-06-18T11:25:33Z 8 1174.0 2011-06-18T11:25:34Z 7 1174.3 2011-06-18T11:25:35Z 7 1174.3 2011-06-18T11:25:36Z 7 1174.3 2011-06-18T11:25:37Z 7 1170.5 2011-06-18T11:25:52Z 7 1170.5 2011-06-18T11:25:53Z 7 1165.6 2011-06-18T11:25:58Z 7 1162.4 2011-06-18T11:26:00Z 7 1157.4 2011-06-18T11:26:03Z 7 1156.5 2011-06-18T11:26:04Z 7 1148.4 2011-06-18T11:26:09Z 8 1147.8 2011-06-18T11:26:10Z 8 1146.1 2011-06-18T11:26:11Z 8 1144.6 2011-06-18T11:26:15Z 9 1144.9 2011-06-18T11:26:16Z 9 1144.9 2011-06-18T11:26:17Z 9 1145.1 2011-06-18T11:26:18Z 9 1145.4 2011-06-18T11:26:19Z 9 1145.4 2011-06-18T11:26:20Z 9 1145.5 2011-06-18T11:26:21Z 9 1145.1 2011-06-18T11:26:23Z 9 1144.0 2011-06-18T11:26:24Z 8 1141.9 2011-06-18T11:26:25Z 8 1141.4 2011-06-18T11:26:27Z 8 1140.8 2011-06-18T11:26:30Z 8 1139.0 2011-06-18T11:26:37Z 9 1139.0 2011-06-18T11:26:38Z 9 1139.0 2011-06-18T11:26:39Z 9 1138.8 2011-06-18T11:26:41Z 9 1139.0 2011-06-18T11:26:42Z 9 1139.0 2011-06-18T11:26:43Z 9 1138.9 2011-06-18T11:26:44Z 9 1139.0 2011-06-18T11:26:48Z 9 1138.9 2011-06-18T11:26:49Z 9 1138.9 2011-06-18T11:26:50Z 9 1138.1 2011-06-18T11:26:51Z 9 1138.0 2011-06-18T11:26:52Z 9 1137.8 2011-06-18T11:26:53Z 9 1137.1 2011-06-18T11:26:54Z 9 1136.6 2011-06-18T11:26:55Z 9 1136.0 2011-06-18T11:26:59Z 9 1135.3 2011-06-18T11:27:00Z 9 1134.5 2011-06-18T11:27:01Z 9 1131.8 2011-06-18T11:27:06Z 9 1131.3 2011-06-18T11:27:07Z 9 1130.9 2011-06-18T11:27:08Z 9 1128.3 2011-06-18T11:27:10Z 9 1127.1 2011-06-18T11:27:11Z 9 1126.3 2011-06-18T11:27:12Z 9 1125.5 2011-06-18T11:27:13Z 9 1124.3 2011-06-18T11:27:14Z 9 1123.6 2011-06-18T11:27:15Z 9 1119.0 2011-06-18T11:27:28Z 9 1118.6 2011-06-18T11:27:29Z 9 1118.6 2011-06-18T11:27:31Z 9 1119.5 2011-06-18T11:27:35Z 9 1117.5 2011-06-18T11:27:43Z 8 1117.0 2011-06-18T11:27:44Z 8 1116.0 2011-06-18T11:27:45Z 8 1115.0 2011-06-18T11:27:46Z 8 1114.5 2011-06-18T11:27:47Z 8 1114.5 2011-06-18T11:27:48Z 8 1114.5 2011-06-18T11:27:49Z 8 1114.3 2011-06-18T11:27:50Z 8 1113.3 2011-06-18T11:27:51Z 8 1109.8 2011-06-18T11:27:53Z 8 1108.9 2011-06-18T11:27:57Z 8 1108.5 2011-06-18T11:27:58Z 8 1092.1 2011-06-18T11:28:12Z 8 1091.1 2011-06-18T11:28:13Z 8 1089.5 2011-06-18T11:28:14Z 8 1084.8 2011-06-18T11:28:18Z 9 1084.5 2011-06-18T11:28:19Z 9 1082.9 2011-06-18T11:28:22Z 9 1082.5 2011-06-18T11:28:23Z 9 1082.4 2011-06-18T11:28:24Z 9 1081.5 2011-06-18T11:28:25Z 9 1079.9 2011-06-18T11:28:26Z 9 1078.6 2011-06-18T11:28:28Z 9 1076.9 2011-06-18T11:28:30Z 9 1073.9 2011-06-18T11:28:33Z 9 1072.3 2011-06-18T11:28:34Z 9 1065.3 2011-06-18T11:28:36Z 9 1062.6 2011-06-18T11:28:37Z 9 1059.6 2011-06-18T11:28:38Z 9 1057.8 2011-06-18T11:28:39Z 9 1055.9 2011-06-18T11:28:40Z 9 1051.9 2011-06-18T11:28:42Z 9 1047.0 2011-06-18T11:28:45Z 9 1044.5 2011-06-18T11:28:47Z 9 1040.8 2011-06-18T11:28:54Z 9 1040.6 2011-06-18T11:28:55Z 9 1040.5 2011-06-18T11:28:56Z 9 1040.3 2011-06-18T11:28:57Z 9 1039.9 2011-06-18T11:28:58Z 9 1039.8 2011-06-18T11:28:59Z 9 1039.8 2011-06-18T11:29:00Z 9 1040.0 2011-06-18T11:29:01Z 9 1040.0 2011-06-18T11:29:02Z 9 1040.1 2011-06-18T11:29:03Z 9 1037.6 2011-06-18T11:29:20Z 9 1037.5 2011-06-18T11:29:21Z 9 1037.5 2011-06-18T11:29:22Z 9 1037.8 2011-06-18T11:29:23Z 9 1038.0 2011-06-18T11:29:24Z 9 1038.0 2011-06-18T11:29:25Z 9 1040.0 2011-06-18T11:29:38Z 9 1039.5 2011-06-18T11:29:43Z 9 1037.3 2011-06-18T11:29:48Z 9 1037.0 2011-06-18T11:29:49Z 9 1036.6 2011-06-18T11:29:50Z 9 1035.6 2011-06-18T11:29:51Z 9 1035.3 2011-06-18T11:29:52Z 9 1034.5 2011-06-18T11:29:53Z 9 1033.9 2011-06-18T11:29:54Z 9 1032.5 2011-06-18T11:30:04Z 8 1032.4 2011-06-18T11:30:05Z 9 1031.0 2011-06-18T11:30:08Z 9 1030.4 2011-06-18T11:30:09Z 9 1029.1 2011-06-18T11:30:10Z 9 1028.3 2011-06-18T11:30:11Z 9 1027.0 2011-06-18T11:30:12Z 9 1026.5 2011-06-18T11:30:13Z 9 1026.0 2011-06-18T11:30:14Z 9 1025.5 2011-06-18T11:30:15Z 9 1025.0 2011-06-18T11:30:16Z 9 1024.6 2011-06-18T11:30:17Z 9 1023.7 2011-06-18T11:30:23Z 9 1024.0 2011-06-18T11:30:25Z 9 1023.4 2011-06-18T11:30:28Z 9 1023.0 2011-06-18T11:30:30Z 9 1023.7 2011-06-18T11:30:33Z 9 1024.0 2011-06-18T11:30:34Z 9 1023.9 2011-06-18T11:30:35Z 9 1023.7 2011-06-18T11:30:37Z 9 1023.7 2011-06-18T11:30:42Z 9 1023.5 2011-06-18T11:30:43Z 9 1023.4 2011-06-18T11:30:47Z 9 1023.2 2011-06-18T11:30:50Z 9 1023.7 2011-06-18T11:30:54Z 9 1023.5 2011-06-18T11:30:55Z 9 1024.5 2011-06-18T11:31:04Z 9 1026.1 2011-06-18T11:31:19Z 9 1025.9 2011-06-18T11:31:20Z 9 1026.4 2011-06-18T11:31:23Z 9 1026.6 2011-06-18T11:31:24Z 9 1027.5 2011-06-18T11:31:26Z 9 1027.8 2011-06-18T11:31:27Z 9 1029.0 2011-06-18T11:31:30Z 9 1029.4 2011-06-18T11:31:32Z 9 1029.5 2011-06-18T11:31:33Z 9 1030.6 2011-06-18T11:31:36Z 9 1031.0 2011-06-18T11:31:37Z 9 1030.6 2011-06-18T11:31:41Z 9 1031.5 2011-06-18T11:31:50Z 9 1033.6 2011-06-18T11:31:55Z 9 1039.5 2011-06-18T11:32:13Z 9 1043.5 2011-06-18T11:32:37Z 9 1043.6 2011-06-18T11:32:38Z 9 1047.0 2011-06-18T11:33:10Z 9 1048.5 2011-06-18T11:33:16Z 9 1049.5 2011-06-18T11:33:26Z 9 1049.5 2011-06-18T11:33:27Z 9 1050.0 2011-06-18T11:33:30Z 9 1050.6 2011-06-18T11:33:37Z 9 1052.1 2011-06-18T11:33:46Z 9 1052.3 2011-06-18T11:33:47Z 9 1053.1 2011-06-18T11:33:51Z 9 1053.3 2011-06-18T11:33:53Z 9 1053.5 2011-06-18T11:33:54Z 9 1053.4 2011-06-18T11:33:55Z 9 1053.0 2011-06-18T11:33:57Z 9 1053.0 2011-06-18T11:33:58Z 9 1052.5 2011-06-18T11:34:01Z 9 1052.4 2011-06-18T11:34:02Z 9 1051.8 2011-06-18T11:34:06Z 9 1052.1 2011-06-18T11:34:07Z 9 1052.5 2011-06-18T11:34:08Z 9 1052.8 2011-06-18T11:34:09Z 9 1053.5 2011-06-18T11:34:10Z 9 1053.6 2011-06-18T11:34:11Z 9 1053.8 2011-06-18T11:34:12Z 9 1054.5 2011-06-18T11:34:15Z 9 1054.5 2011-06-18T11:34:16Z 8 1055.0 2011-06-18T11:34:19Z 8 1055.3 2011-06-18T11:34:20Z 8 1055.6 2011-06-18T11:34:21Z 8 1055.8 2011-06-18T11:34:23Z 8 1056.0 2011-06-18T11:34:24Z 8 1056.6 2011-06-18T11:34:27Z 8 1057.3 2011-06-18T11:34:28Z 8 1057.5 2011-06-18T11:34:29Z 8 1057.9 2011-06-18T11:34:30Z 8 1058.0 2011-06-18T11:34:31Z 8 1058.3 2011-06-18T11:34:32Z 8 1058.5 2011-06-18T11:34:33Z 8 1059.0 2011-06-18T11:34:35Z 8 1059.5 2011-06-18T11:34:36Z 9 1061.0 2011-06-18T11:34:42Z 9 1061.5 2011-06-18T11:34:43Z 9 1061.5 2011-06-18T11:34:44Z 9 1061.4 2011-06-18T11:34:45Z 9 1061.5 2011-06-18T11:34:47Z 9 1061.5 2011-06-18T11:34:48Z 9 1061.9 2011-06-18T11:34:49Z 9 1062.3 2011-06-18T11:34:53Z 9 1062.6 2011-06-18T11:34:54Z 9 1062.6 2011-06-18T11:34:55Z 9 1062.9 2011-06-18T11:34:56Z 9 1062.8 2011-06-18T11:34:57Z 9 1062.9 2011-06-18T11:34:58Z 9 1063.0 2011-06-18T11:34:59Z 9 1063.1 2011-06-18T11:35:00Z 9 1063.4 2011-06-18T11:35:01Z 9 1063.5 2011-06-18T11:35:03Z 9 1063.6 2011-06-18T11:35:04Z 9 1064.4 2011-06-18T11:35:06Z 9 1064.5 2011-06-18T11:35:07Z 9 1064.5 2011-06-18T11:35:10Z 9 1064.6 2011-06-18T11:35:12Z 9 1065.0 2011-06-18T11:35:13Z 9 1065.1 2011-06-18T11:35:14Z 9 1065.9 2011-06-18T11:35:16Z 9 1065.9 2011-06-18T11:35:17Z 9 1066.0 2011-06-18T11:35:18Z 9 1066.3 2011-06-18T11:35:19Z 9 1066.3 2011-06-18T11:35:23Z 9 1066.0 2011-06-18T11:35:24Z 9 1066.0 2011-06-18T11:35:25Z 9 1066.0 2011-06-18T11:35:29Z 9 1066.0 2011-06-18T11:35:30Z 9 1065.8 2011-06-18T11:35:31Z 9 1066.3 2011-06-18T11:35:33Z 9 1066.4 2011-06-18T11:35:34Z 9 1066.5 2011-06-18T11:35:35Z 9 1066.8 2011-06-18T11:35:36Z 8 1066.5 2011-06-18T11:35:38Z 8 1066.5 2011-06-18T11:35:41Z 8 1067.4 2011-06-18T11:35:43Z 8 1067.5 2011-06-18T11:35:44Z 8 1067.9 2011-06-18T11:35:45Z 8 1067.8 2011-06-18T11:35:46Z 8 1068.3 2011-06-18T11:35:51Z 8 1068.3 2011-06-18T11:35:52Z 8 1068.6 2011-06-18T11:35:53Z 8 1068.5 2011-06-18T11:35:54Z 8 1069.0 2011-06-18T11:35:55Z 8 1069.1 2011-06-18T11:35:56Z 8 1069.3 2011-06-18T11:35:57Z 8 1069.5 2011-06-18T11:36:00Z 8 1069.5 2011-06-18T11:36:01Z 8 1069.6 2011-06-18T11:36:03Z 8 1068.9 2011-06-18T11:36:06Z 8 1068.9 2011-06-18T11:36:07Z 8 1068.5 2011-06-18T11:36:08Z 8 1068.5 2011-06-18T11:36:09Z 8 1069.3 2011-06-18T11:36:12Z 9 1071.0 2011-06-18T11:36:21Z 9 1071.1 2011-06-18T11:36:22Z 9 1071.8 2011-06-18T11:36:24Z 9 1073.8 2011-06-18T11:36:27Z 9 1077.0 2011-06-18T11:36:34Z 9 1077.5 2011-06-18T11:36:35Z 9 1080.5 2011-06-18T11:36:50Z 9 1080.1 2011-06-18T11:36:52Z 9 1079.9 2011-06-18T11:36:53Z 9 1079.5 2011-06-18T11:36:54Z 9 1079.8 2011-06-18T11:36:57Z 9 1079.8 2011-06-18T11:36:58Z 9 1079.8 2011-06-18T11:36:59Z 9 1080.0 2011-06-18T11:37:00Z 9 1080.0 2011-06-18T11:37:01Z 9 1080.1 2011-06-18T11:37:02Z 9 1081.0 2011-06-18T11:37:04Z 9 1081.4 2011-06-18T11:37:05Z 9 1082.0 2011-06-18T11:37:06Z 9 1082.3 2011-06-18T11:37:09Z 9 1082.4 2011-06-18T11:37:10Z 9 1082.1 2011-06-18T11:37:11Z 9 1081.9 2011-06-18T11:37:12Z 9 1082.0 2011-06-18T11:37:13Z 9 1082.3 2011-06-18T11:37:14Z 9 1082.4 2011-06-18T11:37:15Z 9 1082.4 2011-06-18T11:37:16Z 9 1082.9 2011-06-18T11:37:17Z 9 1083.0 2011-06-18T11:37:18Z 9 1083.0 2011-06-18T11:37:19Z 9 1083.3 2011-06-18T11:37:20Z 9 1083.5 2011-06-18T11:37:21Z 9