CompeGPS TEAM, SL 2012-04-16T17:10:35Z Calatayud_PicoRayo_Sendas_Viver_Elcampo_Valduron 556.0 2011-08-05T06:03:07Z 9 556.2 2011-08-05T06:03:09Z 9 556.5 2011-08-05T06:03:11Z 9 555.7 2011-08-05T06:03:13Z 9 555.9 2011-08-05T06:03:15Z 9 555.0 2011-08-05T06:03:17Z 9 553.5 2011-08-05T06:03:19Z 9 547.0 2011-08-05T06:03:29Z 9 545.2 2011-08-05T06:03:34Z 9 543.9 2011-08-05T06:03:37Z 9 544.0 2011-08-05T06:03:38Z 9 543.5 2011-08-05T06:03:43Z 9 542.9 2011-08-05T06:03:46Z 9 542.2 2011-08-05T06:03:48Z 8 541.5 2011-08-05T06:03:50Z 9 541.0 2011-08-05T06:03:52Z 9 540.5 2011-08-05T06:03:54Z 9 540.2 2011-08-05T06:03:56Z 9 539.7 2011-08-05T06:03:58Z 9 539.2 2011-08-05T06:04:00Z 9 538.9 2011-08-05T06:04:02Z 9 538.7 2011-08-05T06:04:04Z 9 538.5 2011-08-05T06:04:06Z 9 539.5 2011-08-05T06:04:08Z 9 540.7 2011-08-05T06:04:10Z 9 541.2 2011-08-05T06:04:12Z 9 540.7 2011-08-05T06:04:14Z 9 541.0 2011-08-05T06:04:16Z 9 541.0 2011-08-05T06:04:18Z 9 541.2 2011-08-05T06:04:20Z 9 541.2 2011-08-05T06:04:22Z 9 541.5 2011-08-05T06:04:24Z 9 541.5 2011-08-05T06:04:26Z 9 541.5 2011-08-05T06:04:27Z 9 541.5 2011-08-05T06:04:29Z 9 541.0 2011-08-05T06:04:30Z 8 540.2 2011-08-05T06:04:31Z 9 539.0 2011-08-05T06:04:33Z 9 538.0 2011-08-05T06:04:35Z 8 538.0 2011-08-05T06:04:37Z 8 538.2 2011-08-05T06:04:40Z 9 538.0 2011-08-05T06:04:41Z 9 537.7 2011-08-05T06:04:42Z 9 537.5 2011-08-05T06:04:43Z 8 537.2 2011-08-05T06:04:45Z 9 536.7 2011-08-05T06:04:46Z 9 536.0 2011-08-05T06:04:47Z 9 535.5 2011-08-05T06:04:48Z 9 535.0 2011-08-05T06:04:50Z 9 534.5 2011-08-05T06:04:52Z 9 534.2 2011-08-05T06:04:53Z 9 534.0 2011-08-05T06:04:54Z 9 533.2 2011-08-05T06:04:55Z 9 532.9 2011-08-05T06:04:57Z 9 532.5 2011-08-05T06:04:59Z 9 532.2 2011-08-05T06:05:01Z 9 532.0 2011-08-05T06:05:02Z 9 531.7 2011-08-05T06:05:03Z 9 531.7 2011-08-05T06:05:04Z 9 531.5 2011-08-05T06:05:05Z 9 531.5 2011-08-05T06:05:06Z 9 532.2 2011-08-05T06:05:08Z 9 532.5 2011-08-05T06:05:10Z 9 532.2 2011-08-05T06:05:11Z 9 532.0 2011-08-05T06:05:12Z 9 531.7 2011-08-05T06:05:13Z 9 531.2 2011-08-05T06:05:15Z 9 531.0 2011-08-05T06:05:17Z 9 531.0 2011-08-05T06:05:19Z 9 531.0 2011-08-05T06:05:20Z 8 531.7 2011-08-05T06:05:22Z 8 531.5 2011-08-05T06:05:24Z 9 531.5 2011-08-05T06:05:26Z 9 531.2 2011-08-05T06:05:28Z 9 530.7 2011-08-05T06:05:30Z 8 530.2 2011-08-05T06:05:32Z 9 530.4 2011-08-05T06:05:34Z 9 530.7 2011-08-05T06:05:36Z 9 530.9 2011-08-05T06:05:38Z 8 531.5 2011-08-05T06:05:40Z 8 531.5 2011-08-05T06:05:42Z 8 531.4 2011-08-05T06:05:43Z 8 531.9 2011-08-05T06:05:46Z 8 532.0 2011-08-05T06:05:48Z 8 532.0 2011-08-05T06:05:50Z 8 532.9 2011-08-05T06:05:52Z 8 532.9 2011-08-05T06:05:53Z 8 532.5 2011-08-05T06:05:54Z 8 532.5 2011-08-05T06:05:56Z 8 532.9 2011-08-05T06:05:58Z 8 532.9 2011-08-05T06:05:59Z 8 532.5 2011-08-05T06:06:00Z 8 532.4 2011-08-05T06:06:02Z 8 532.5 2011-08-05T06:06:04Z 8 532.7 2011-08-05T06:06:06Z 8 532.7 2011-08-05T06:06:08Z 8 532.5 2011-08-05T06:06:10Z 8 531.9 2011-08-05T06:06:12Z 8 531.4 2011-08-05T06:06:13Z 8 530.7 2011-08-05T06:06:14Z 8 530.7 2011-08-05T06:06:15Z 8 529.9 2011-08-05T06:06:16Z 8 529.5 2011-08-05T06:06:18Z 8 529.7 2011-08-05T06:06:19Z 8 529.4 2011-08-05T06:06:20Z 8 529.0 2011-08-05T06:06:22Z 8 528.7 2011-08-05T06:06:24Z 8 528.9 2011-08-05T06:06:25Z 8 529.4 2011-08-05T06:06:27Z 9 529.5 2011-08-05T06:06:29Z 9 529.5 2011-08-05T06:06:31Z 9 529.4 2011-08-05T06:06:32Z 9 529.5 2011-08-05T06:06:33Z 9 529.5 2011-08-05T06:06:35Z 9 529.5 2011-08-05T06:06:37Z 9 529.4 2011-08-05T06:06:39Z 9 529.4 2011-08-05T06:06:41Z 9 529.0 2011-08-05T06:06:43Z 9 529.0 2011-08-05T06:06:44Z 9 529.0 2011-08-05T06:06:47Z 9 529.0 2011-08-05T06:06:49Z 9 529.2 2011-08-05T06:06:51Z 9 529.0 2011-08-05T06:06:53Z 9 528.4 2011-08-05T06:06:55Z 9 527.0 2011-08-05T06:06:57Z 9 526.7 2011-08-05T06:06:59Z 9 526.7 2011-08-05T06:07:01Z 9 526.9 2011-08-05T06:07:03Z 9 528.0 2011-08-05T06:07:07Z 9 529.5 2011-08-05T06:07:20Z 9 529.5 2011-08-05T06:07:23Z 9 529.7 2011-08-05T06:07:26Z 9 530.2 2011-08-05T06:07:29Z 9 530.2 2011-08-05T06:07:31Z 9 529.7 2011-08-05T06:07:33Z 9 529.5 2011-08-05T06:07:35Z 9 529.2 2011-08-05T06:07:37Z 9 529.2 2011-08-05T06:07:38Z 9 528.7 2011-08-05T06:07:39Z 9 528.4 2011-08-05T06:07:40Z 9 528.2 2011-08-05T06:07:41Z 9 528.2 2011-08-05T06:07:42Z 9 528.0 2011-08-05T06:07:43Z 9 527.9 2011-08-05T06:07:44Z 9 527.5 2011-08-05T06:07:45Z 9 527.4 2011-08-05T06:07:46Z 9 527.2 2011-08-05T06:07:47Z 9 527.0 2011-08-05T06:07:48Z 9 527.0 2011-08-05T06:07:49Z 9 527.2 2011-08-05T06:07:50Z 9 527.0 2011-08-05T06:07:51Z 9 527.2 2011-08-05T06:07:52Z 9 527.0 2011-08-05T06:07:53Z 9 527.0 2011-08-05T06:07:54Z 9 526.9 2011-08-05T06:07:55Z 9 526.4 2011-08-05T06:07:56Z 9 526.4 2011-08-05T06:07:57Z 9 526.4 2011-08-05T06:07:58Z 9 526.5 2011-08-05T06:07:59Z 9 526.5 2011-08-05T06:08:00Z 9 526.5 2011-08-05T06:08:01Z 9 526.5 2011-08-05T06:08:02Z 9 526.5 2011-08-05T06:08:03Z 9 526.4 2011-08-05T06:08:04Z 9 526.4 2011-08-05T06:08:05Z 9 526.0 2011-08-05T06:08:06Z 9 526.2 2011-08-05T06:08:07Z 9 525.9 2011-08-05T06:08:08Z 9 525.9 2011-08-05T06:08:09Z 9 525.7 2011-08-05T06:08:10Z 9 525.7 2011-08-05T06:08:11Z 9 526.0 2011-08-05T06:08:12Z 9 525.7 2011-08-05T06:08:13Z 9 526.0 2011-08-05T06:08:14Z 9 526.0 2011-08-05T06:08:15Z 9 526.2 2011-08-05T06:08:16Z 9 526.2 2011-08-05T06:08:17Z 9 526.4 2011-08-05T06:08:18Z 9 526.5 2011-08-05T06:08:19Z 9 526.4 2011-08-05T06:08:20Z 9 526.2 2011-08-05T06:08:21Z 9 526.2 2011-08-05T06:08:22Z 9 526.5 2011-08-05T06:08:23Z 9 526.5 2011-08-05T06:08:24Z 9 526.7 2011-08-05T06:08:25Z 9 526.5 2011-08-05T06:08:26Z 9 526.5 2011-08-05T06:08:27Z 9 526.2 2011-08-05T06:08:28Z 9 526.2 2011-08-05T06:08:29Z 9 526.2 2011-08-05T06:08:30Z 9 526.0 2011-08-05T06:08:31Z 9 526.2 2011-08-05T06:08:32Z 9 526.4 2011-08-05T06:08:33Z 9 526.2 2011-08-05T06:08:34Z 9 526.2 2011-08-05T06:08:35Z 9 526.0 2011-08-05T06:08:36Z 9 525.5 2011-08-05T06:08:37Z 9 525.7 2011-08-05T06:08:38Z 9 525.9 2011-08-05T06:08:39Z 9 525.7 2011-08-05T06:08:40Z 9 525.5 2011-08-05T06:08:41Z 9 525.0 2011-08-05T06:08:42Z 9 525.0 2011-08-05T06:08:43Z 9 524.7 2011-08-05T06:08:44Z 9 524.7 2011-08-05T06:08:45Z 9 524.2 2011-08-05T06:08:46Z 9 524.2 2011-08-05T06:08:47Z 9 524.0 2011-08-05T06:08:48Z 9 524.0 2011-08-05T06:08:49Z 9 523.7 2011-08-05T06:08:50Z 9 523.7 2011-08-05T06:08:51Z 9 523.7 2011-08-05T06:08:52Z 9 523.9 2011-08-05T06:08:53Z 9 523.7 2011-08-05T06:08:54Z 9 523.7 2011-08-05T06:08:55Z 9 523.7 2011-08-05T06:08:56Z 9 523.5 2011-08-05T06:08:57Z 9 523.2 2011-08-05T06:08:58Z 9 523.4 2011-08-05T06:08:59Z 9 523.2 2011-08-05T06:09:00Z 9 523.0 2011-08-05T06:09:01Z 9 522.7 2011-08-05T06:09:02Z 9 522.5 2011-08-05T06:09:03Z 9 522.2 2011-08-05T06:09:04Z 9 522.4 2011-08-05T06:09:05Z 9 522.4 2011-08-05T06:09:06Z 8 522.5 2011-08-05T06:09:07Z 8 522.5 2011-08-05T06:09:08Z 9 522.9 2011-08-05T06:09:09Z 9 523.0 2011-08-05T06:09:10Z 9 523.2 2011-08-05T06:09:11Z 9 523.2 2011-08-05T06:09:12Z 9 523.4 2011-08-05T06:09:13Z 9 523.5 2011-08-05T06:09:14Z 9 523.9 2011-08-05T06:09:15Z 9 524.0 2011-08-05T06:09:16Z 9 524.0 2011-08-05T06:09:17Z 9 524.2 2011-08-05T06:09:18Z 9 524.7 2011-08-05T06:09:20Z 9 524.7 2011-08-05T06:09:21Z 9 524.5 2011-08-05T06:09:22Z 9 524.4 2011-08-05T06:09:23Z 9 524.2 2011-08-05T06:09:24Z 9 524.0 2011-08-05T06:09:26Z 9 524.5 2011-08-05T06:09:28Z 9 524.5 2011-08-05T06:09:30Z 9 524.7 2011-08-05T06:09:31Z 9 525.5 2011-08-05T06:09:33Z 9 525.2 2011-08-05T06:09:35Z 9 525.0 2011-08-05T06:09:37Z 9 525.0 2011-08-05T06:09:38Z 9 525.0 2011-08-05T06:09:39Z 9 525.4 2011-08-05T06:09:41Z 9 526.0 2011-08-05T06:09:42Z 9 526.0 2011-08-05T06:09:43Z 9 526.0 2011-08-05T06:09:44Z 9 526.4 2011-08-05T06:09:45Z 9 526.5 2011-08-05T06:09:46Z 9 526.2 2011-08-05T06:09:47Z 9 526.0 2011-08-05T06:09:48Z 9 526.0 2011-08-05T06:09:49Z 9 526.0 2011-08-05T06:09:50Z 9 525.5 2011-08-05T06:09:51Z 9 525.4 2011-08-05T06:09:52Z 9 525.2 2011-08-05T06:09:53Z 9 525.2 2011-08-05T06:09:54Z 9 525.2 2011-08-05T06:09:55Z 9 525.2 2011-08-05T06:09:56Z 9 525.2 2011-08-05T06:09:57Z 9 525.2 2011-08-05T06:09:58Z 9 525.5 2011-08-05T06:10:00Z 9 525.5 2011-08-05T06:10:01Z 9 525.7 2011-08-05T06:10:02Z 9 526.0 2011-08-05T06:10:03Z 9 525.9 2011-08-05T06:10:04Z 9 526.0 2011-08-05T06:10:05Z 9 526.0 2011-08-05T06:10:06Z 9 526.2 2011-08-05T06:10:07Z 9 526.2 2011-08-05T06:10:08Z 9 526.5 2011-08-05T06:10:09Z 9 526.5 2011-08-05T06:10:10Z 9 526.5 2011-08-05T06:10:12Z 9 526.5 2011-08-05T06:10:13Z 9 526.7 2011-08-05T06:10:15Z 9 527.2 2011-08-05T06:10:17Z 9 527.5 2011-08-05T06:10:19Z 9 527.0 2011-08-05T06:10:21Z 9 527.2 2011-08-05T06:10:22Z 9 527.2 2011-08-05T06:10:23Z 9 527.2 2011-08-05T06:10:24Z 9 527.0 2011-08-05T06:10:26Z 9 527.0 2011-08-05T06:10:27Z 9 527.0 2011-08-05T06:10:29Z 9 527.0 2011-08-05T06:10:30Z 9 527.0 2011-08-05T06:10:31Z 9 527.0 2011-08-05T06:10:32Z 9 527.0 2011-08-05T06:10:33Z 9 528.0 2011-08-05T06:10:34Z 9 528.0 2011-08-05T06:10:35Z 9 527.7 2011-08-05T06:10:36Z 9 528.5 2011-08-05T06:10:37Z 9 528.7 2011-08-05T06:10:38Z 9 528.5 2011-08-05T06:10:39Z 9 528.5 2011-08-05T06:10:40Z 9 528.7 2011-08-05T06:10:41Z 9 528.5 2011-08-05T06:10:42Z 9 528.9 2011-08-05T06:10:43Z 9 528.9 2011-08-05T06:10:44Z 9 528.9 2011-08-05T06:10:45Z 9 528.9 2011-08-05T06:10:46Z 9 528.9 2011-08-05T06:10:47Z 9 529.0 2011-08-05T06:10:48Z 9 528.7 2011-08-05T06:10:49Z 9 529.2 2011-08-05T06:10:50Z 9 529.2 2011-08-05T06:10:51Z 9 529.0 2011-08-05T06:10:52Z 9 528.7 2011-08-05T06:10:53Z 9 528.7 2011-08-05T06:10:54Z 9 528.5 2011-08-05T06:10:55Z 9 528.5 2011-08-05T06:10:56Z 9 528.4 2011-08-05T06:10:57Z 9 528.0 2011-08-05T06:10:58Z 9 527.9 2011-08-05T06:10:59Z 9 527.9 2011-08-05T06:11:00Z 9 527.7 2011-08-05T06:11:01Z 9 527.7 2011-08-05T06:11:02Z 9 527.5 2011-08-05T06:11:03Z 9 527.5 2011-08-05T06:11:04Z 9 527.4 2011-08-05T06:11:05Z 9 527.2 2011-08-05T06:11:06Z 9 527.5 2011-08-05T06:11:07Z 9 527.7 2011-08-05T06:11:08Z 9 527.5 2011-08-05T06:11:09Z 9 527.5 2011-08-05T06:11:10Z 7 527.5 2011-08-05T06:11:11Z 6 527.4 2011-08-05T06:11:12Z 8 527.4 2011-08-05T06:11:13Z 9 527.2 2011-08-05T06:11:14Z 9 527.4 2011-08-05T06:11:15Z 9 527.2 2011-08-05T06:11:16Z 9 527.2 2011-08-05T06:11:17Z 9 527.0 2011-08-05T06:11:18Z 9 527.0 2011-08-05T06:11:19Z 9 526.7 2011-08-05T06:11:20Z 9 527.0 2011-08-05T06:11:21Z 9 527.0 2011-08-05T06:11:22Z 9 526.9 2011-08-05T06:11:23Z 9 526.9 2011-08-05T06:11:24Z 9 526.9 2011-08-05T06:11:25Z 9 527.0 2011-08-05T06:11:26Z 9 526.9 2011-08-05T06:11:27Z 9 526.5 2011-08-05T06:11:28Z 9 526.0 2011-08-05T06:11:29Z 9 526.0 2011-08-05T06:11:30Z 9 526.2 2011-08-05T06:11:31Z 9 526.0 2011-08-05T06:11:32Z 9 526.0 2011-08-05T06:11:33Z 9 525.9 2011-08-05T06:11:34Z 9 526.0 2011-08-05T06:11:35Z 9 526.0 2011-08-05T06:11:36Z 9 526.0 2011-08-05T06:11:37Z 9 526.2 2011-08-05T06:11:38Z 9 526.4 2011-08-05T06:11:39Z 9 526.5 2011-08-05T06:11:40Z 9 526.5 2011-08-05T06:11:41Z 9 526.2 2011-08-05T06:11:42Z 9 526.5 2011-08-05T06:11:43Z 9 526.5 2011-08-05T06:11:44Z 9 526.4 2011-08-05T06:11:45Z 9 526.2 2011-08-05T06:11:46Z 9 526.2 2011-08-05T06:11:47Z 9 526.2 2011-08-05T06:11:48Z 9 526.2 2011-08-05T06:11:49Z 9 526.0 2011-08-05T06:11:50Z 9 526.0 2011-08-05T06:11:51Z 9 525.9 2011-08-05T06:11:52Z 9 525.7 2011-08-05T06:11:53Z 9 525.5 2011-08-05T06:11:54Z 9 525.5 2011-08-05T06:11:55Z 9 525.4 2011-08-05T06:11:56Z 9 525.0 2011-08-05T06:11:57Z 9 525.2 2011-08-05T06:11:58Z 9 525.2 2011-08-05T06:11:59Z 9 525.2 2011-08-05T06:12:00Z 9 525.4 2011-08-05T06:12:01Z 9 525.4 2011-08-05T06:12:02Z 9 525.5 2011-08-05T06:12:03Z 9 525.5 2011-08-05T06:12:04Z 9 525.5 2011-08-05T06:12:05Z 9 525.9 2011-08-05T06:12:06Z 9 525.7 2011-08-05T06:12:07Z 9 525.9 2011-08-05T06:12:08Z 9 526.2 2011-08-05T06:12:09Z 9 526.5 2011-08-05T06:12:10Z 9 526.5 2011-08-05T06:12:11Z 9 526.7 2011-08-05T06:12:12Z 9 526.9 2011-08-05T06:12:13Z 9 527.0 2011-08-05T06:12:14Z 9 526.9 2011-08-05T06:12:15Z 9 527.0 2011-08-05T06:12:16Z 9 527.0 2011-08-05T06:12:17Z 9 527.2 2011-08-05T06:12:18Z 9 527.0 2011-08-05T06:12:19Z 9 527.4 2011-08-05T06:12:20Z 9 527.5 2011-08-05T06:12:21Z 9 527.2 2011-08-05T06:12:22Z 9 527.2 2011-08-05T06:12:23Z 9 527.0 2011-08-05T06:12:24Z 9 527.0 2011-08-05T06:12:25Z 9 526.5 2011-08-05T06:12:26Z 9 526.4 2011-08-05T06:12:27Z 9 526.0 2011-08-05T06:12:28Z 9 526.0 2011-08-05T06:12:29Z 9 525.5 2011-08-05T06:12:30Z 9 525.5 2011-08-05T06:12:31Z 9 525.5 2011-08-05T06:12:32Z 9 525.2 2011-08-05T06:12:33Z 9 525.2 2011-08-05T06:12:34Z 9 524.9 2011-08-05T06:12:35Z 9 525.2 2011-08-05T06:12:36Z 9 525.5 2011-08-05T06:12:37Z 9 525.2 2011-08-05T06:12:38Z 9 525.0 2011-08-05T06:12:39Z 9 524.9 2011-08-05T06:12:40Z 9 524.9 2011-08-05T06:12:41Z 9 524.9 2011-08-05T06:12:42Z 9 524.7 2011-08-05T06:12:43Z 9 524.4 2011-08-05T06:12:44Z 9 524.5 2011-08-05T06:12:45Z 9 524.4 2011-08-05T06:12:46Z 9 524.0 2011-08-05T06:12:47Z 9 524.0 2011-08-05T06:12:48Z 9 523.7 2011-08-05T06:12:49Z 9 523.5 2011-08-05T06:12:50Z 9 523.7 2011-08-05T06:12:51Z 9 524.0 2011-08-05T06:12:52Z 9 524.2 2011-08-05T06:12:53Z 9 524.2 2011-08-05T06:12:54Z 9 524.5 2011-08-05T06:12:56Z 9 524.5 2011-08-05T06:12:58Z 9 524.7 2011-08-05T06:13:00Z 9 525.0 2011-08-05T06:13:02Z 9 525.2 2011-08-05T06:13:04Z 9 525.0 2011-08-05T06:13:06Z 9 525.2 2011-08-05T06:13:07Z 9 525.2 2011-08-05T06:13:08Z 9 525.0 2011-08-05T06:13:09Z 9 524.9 2011-08-05T06:13:10Z 9 525.0 2011-08-05T06:13:11Z 9 525.2 2011-08-05T06:13:12Z 9 525.4 2011-08-05T06:13:13Z 9 525.7 2011-08-05T06:13:14Z 9 526.0 2011-08-05T06:13:15Z 9 526.2 2011-08-05T06:13:16Z 9 526.7 2011-08-05T06:13:17Z 9 527.0 2011-08-05T06:13:18Z 9 526.9 2011-08-05T06:13:19Z 9 526.9 2011-08-05T06:13:21Z 9 527.0 2011-08-05T06:13:22Z 9 526.5 2011-08-05T06:13:23Z 9 526.5 2011-08-05T06:13:25Z 9 526.4 2011-08-05T06:13:27Z 9 525.7 2011-08-05T06:13:30Z 9 525.2 2011-08-05T06:13:32Z 9 524.9 2011-08-05T06:13:34Z 9 525.2 2011-08-05T06:13:37Z 9 525.2 2011-08-05T06:13:40Z 9 525.0 2011-08-05T06:13:43Z 9 524.5 2011-08-05T06:13:45Z 9 524.0 2011-08-05T06:13:48Z 9 524.0 2011-08-05T06:13:51Z 9 524.0 2011-08-05T06:13:52Z 9 524.0 2011-08-05T06:13:55Z 9 524.2 2011-08-05T06:13:57Z 9 524.9 2011-08-05T06:13:59Z 9 525.0 2011-08-05T06:14:01Z 8 525.0 2011-08-05T06:14:03Z 9 525.2 2011-08-05T06:14:04Z 9 525.2 2011-08-05T06:14:05Z 9 524.9 2011-08-05T06:14:06Z 9 525.0 2011-08-05T06:14:07Z 9 525.0 2011-08-05T06:14:08Z 9 525.0 2011-08-05T06:14:09Z 9 525.0 2011-08-05T06:14:10Z 9 525.2 2011-08-05T06:14:11Z 9 525.5 2011-08-05T06:14:12Z 9 525.5 2011-08-05T06:14:13Z 9 525.5 2011-08-05T06:14:14Z 9 525.5 2011-08-05T06:14:15Z 9 525.5 2011-08-05T06:14:16Z 9 525.7 2011-08-05T06:14:17Z 9 525.9 2011-08-05T06:14:18Z 9 525.7 2011-08-05T06:14:19Z 9 525.7 2011-08-05T06:14:20Z 9 525.7 2011-08-05T06:14:21Z 9 526.0 2011-08-05T06:14:22Z 9 526.0 2011-08-05T06:14:23Z 9 526.0 2011-08-05T06:14:24Z 9 526.2 2011-08-05T06:14:25Z 9 526.4 2011-08-05T06:14:26Z 9 526.5 2011-08-05T06:14:27Z 9 526.5 2011-08-05T06:14:28Z 9 526.5 2011-08-05T06:14:29Z 9 526.5 2011-08-05T06:14:30Z 9 526.7 2011-08-05T06:14:31Z 9 527.0 2011-08-05T06:14:32Z 9 527.5 2011-08-05T06:14:33Z 9 527.5 2011-08-05T06:14:34Z 9 527.5 2011-08-05T06:14:35Z 9 527.7 2011-08-05T06:14:36Z 9 528.2 2011-08-05T06:14:37Z 9 528.0 2011-08-05T06:14:38Z 9 527.7 2011-08-05T06:14:39Z 9 527.5 2011-08-05T06:14:40Z 9 527.5 2011-08-05T06:14:41Z 9 527.0 2011-08-05T06:14:42Z 9 527.0 2011-08-05T06:14:43Z 9 527.0 2011-08-05T06:14:44Z 9 527.2 2011-08-05T06:14:45Z 9 527.2 2011-08-05T06:14:46Z 9 527.5 2011-08-05T06:14:47Z 9 527.5 2011-08-05T06:14:48Z 9 527.5 2011-08-05T06:14:49Z 9 527.4 2011-08-05T06:14:50Z 9 527.4 2011-08-05T06:14:51Z 9 527.5 2011-08-05T06:14:52Z 9 527.7 2011-08-05T06:14:53Z 9 527.5 2011-08-05T06:14:54Z 9 527.5 2011-08-05T06:14:55Z 9 527.7 2011-08-05T06:14:56Z 9 527.4 2011-08-05T06:14:57Z 9 527.0 2011-08-05T06:14:58Z 9 526.9 2011-08-05T06:14:59Z 9 527.2 2011-08-05T06:15:00Z 9 527.4 2011-08-05T06:15:01Z 9 527.4 2011-08-05T06:15:02Z 9 527.4 2011-08-05T06:15:03Z 9 527.5 2011-08-05T06:15:04Z 9 527.4 2011-08-05T06:15:05Z 9 527.5 2011-08-05T06:15:06Z 9 527.7 2011-08-05T06:15:07Z 9 527.9 2011-08-05T06:15:08Z 9 527.5 2011-08-05T06:15:09Z 9 527.5 2011-08-05T06:15:11Z 9 527.7 2011-08-05T06:15:13Z 9 527.7 2011-08-05T06:15:15Z 9 527.9 2011-08-05T06:15:17Z 9 527.7 2011-08-05T06:15:19Z 9 527.7 2011-08-05T06:15:21Z 9 527.9 2011-08-05T06:15:23Z 9 527.9 2011-08-05T06:15:25Z 9 528.0 2011-08-05T06:15:27Z 9 528.2 2011-08-05T06:15:29Z 9 528.5 2011-08-05T06:15:31Z 9 528.9 2011-08-05T06:15:33Z 9 529.0 2011-08-05T06:15:35Z 9 528.9 2011-08-05T06:15:37Z 9 528.9 2011-08-05T06:15:39Z 9 528.5 2011-08-05T06:15:41Z 9 529.0 2011-08-05T06:15:44Z 9 529.5 2011-08-05T06:15:46Z 9 530.0 2011-08-05T06:15:49Z 9 529.5 2011-08-05T06:15:51Z 9 529.5 2011-08-05T06:15:53Z 9 529.2 2011-08-05T06:15:55Z 9 529.2 2011-08-05T06:15:56Z 9 528.7 2011-08-05T06:15:59Z 9 528.2 2011-08-05T06:16:01Z 8 527.7 2011-08-05T06:16:03Z 9 527.5 2011-08-05T06:16:06Z 9 527.7 2011-08-05T06:16:08Z 9 527.9 2011-08-05T06:16:10Z 9 527.9 2011-08-05T06:16:12Z 9 527.7 2011-08-05T06:16:14Z 9 528.0 2011-08-05T06:16:16Z 9 528.5 2011-08-05T06:16:18Z 9 528.5 2011-08-05T06:16:20Z 9 528.7 2011-08-05T06:16:22Z 9 528.2 2011-08-05T06:16:24Z 9 528.0 2011-08-05T06:16:26Z 9 528.2 2011-08-05T06:16:28Z 9 528.4 2011-08-05T06:16:30Z 9 528.2 2011-08-05T06:16:32Z 9 528.5 2011-08-05T06:16:34Z 9 528.0 2011-08-05T06:16:36Z 9 528.0 2011-08-05T06:16:38Z 9 528.0 2011-08-05T06:16:40Z 9 528.2 2011-08-05T06:16:43Z 9 528.2 2011-08-05T06:16:46Z 9 528.7 2011-08-05T06:16:49Z 9 528.4 2011-08-05T06:16:52Z 9 528.0 2011-08-05T06:16:54Z 9 527.5 2011-08-05T06:16:56Z 9 527.5 2011-08-05T06:16:57Z 9 528.2 2011-08-05T06:17:03Z 9 527.9 2011-08-05T06:17:06Z 9 528.4 2011-08-05T06:17:09Z 9 528.9 2011-08-05T06:17:12Z 9 529.0 2011-08-05T06:17:14Z 9 529.0 2011-08-05T06:17:16Z 9 529.0 2011-08-05T06:17:18Z 9 528.5 2011-08-05T06:17:20Z 9 528.5 2011-08-05T06:17:22Z 9 528.5 2011-08-05T06:17:24Z 9 528.5 2011-08-05T06:17:26Z 9 528.7 2011-08-05T06:17:29Z 9 528.9 2011-08-05T06:17:31Z 9 528.9 2011-08-05T06:17:33Z 9 529.0 2011-08-05T06:17:36Z 9 529.0 2011-08-05T06:17:39Z 9 529.0 2011-08-05T06:17:42Z 9 528.2 2011-08-05T06:17:44Z 8 527.7 2011-08-05T06:17:47Z 8 528.0 2011-08-05T06:17:49Z 9 528.0 2011-08-05T06:17:51Z 9 528.5 2011-08-05T06:17:53Z 9 528.7 2011-08-05T06:17:56Z 9 528.9 2011-08-05T06:17:59Z 9 529.0 2011-08-05T06:18:00Z 9 529.0 2011-08-05T06:18:03Z 9 529.0 2011-08-05T06:18:05Z 9 529.2 2011-08-05T06:18:07Z 9 529.5 2011-08-05T06:18:09Z 8 529.2 2011-08-05T06:18:11Z 9 529.5 2011-08-05T06:18:13Z 9 530.0 2011-08-05T06:18:15Z 9 529.9 2011-08-05T06:18:17Z 9 530.2 2011-08-05T06:18:19Z 9 530.2 2011-08-05T06:18:21Z 9 530.2 2011-08-05T06:18:23Z 9 530.0 2011-08-05T06:18:25Z 9 529.7 2011-08-05T06:18:27Z 9 529.5 2011-08-05T06:18:29Z 9 529.5 2011-08-05T06:18:31Z 9 529.4 2011-08-05T06:18:33Z 9 529.4 2011-08-05T06:18:35Z 9 529.2 2011-08-05T06:18:37Z 9 529.2 2011-08-05T06:18:39Z 9 529.7 2011-08-05T06:18:41Z 9 529.9 2011-08-05T06:18:43Z 9 529.7 2011-08-05T06:18:45Z 9 529.2 2011-08-05T06:18:47Z 9 529.2 2011-08-05T06:18:49Z 9 529.2 2011-08-05T06:18:51Z 9 529.5 2011-08-05T06:18:53Z 8 529.4 2011-08-05T06:18:55Z 8 529.5 2011-08-05T06:18:57Z 8 529.7 2011-08-05T06:18:59Z 8 529.7 2011-08-05T06:19:01Z 8 529.5 2011-08-05T06:19:02Z 8 530.0 2011-08-05T06:19:06Z 9 530.0 2011-08-05T06:19:09Z 9 530.4 2011-08-05T06:19:12Z 10 531.2 2011-08-05T06:19:15Z 10 531.7 2011-08-05T06:19:17Z 10 532.2 2011-08-05T06:19:19Z 10 532.7 2011-08-05T06:19:22Z 10 533.4 2011-08-05T06:19:24Z 10 533.9 2011-08-05T06:19:26Z 10 534.2 2011-08-05T06:19:28Z 10 534.9 2011-08-05T06:19:31Z 10 535.2 2011-08-05T06:19:34Z 10 535.5 2011-08-05T06:19:37Z 10 535.9 2011-08-05T06:19:40Z 10 536.4 2011-08-05T06:19:43Z 10 536.9 2011-08-05T06:19:46Z 10 537.5 2011-08-05T06:19:49Z 10 537.9 2011-08-05T06:19:52Z 10 538.2 2011-08-05T06:19:55Z 10 538.5 2011-08-05T06:19:58Z 10 538.9 2011-08-05T06:20:01Z 10 538.9 2011-08-05T06:20:05Z 10 539.0 2011-08-05T06:20:06Z 10 540.2 2011-08-05T06:20:13Z 10 541.0 2011-08-05T06:20:17Z 10 542.5 2011-08-05T06:20:21Z 10 543.4 2011-08-05T06:20:24Z 10 544.0 2011-08-05T06:20:27Z 10 544.7 2011-08-05T06:20:30Z 10 545.9 2011-08-05T06:20:33Z 10 546.5 2011-08-05T06:20:36Z 10 546.9 2011-08-05T06:20:39Z 10 547.5 2011-08-05T06:20:42Z 10 548.4 2011-08-05T06:20:45Z 10 549.2 2011-08-05T06:20:48Z 10 549.7 2011-08-05T06:20:51Z 10 550.0 2011-08-05T06:20:54Z 10 550.5 2011-08-05T06:20:57Z 10 551.2 2011-08-05T06:21:00Z 10 551.7 2011-08-05T06:21:03Z 10 553.0 2011-08-05T06:21:06Z 10 553.2 2011-08-05T06:21:07Z 10 553.9 2011-08-05T06:21:11Z 10 554.0 2011-08-05T06:21:13Z 10 554.5 2011-08-05T06:21:15Z 10 554.9 2011-08-05T06:21:17Z 10 555.2 2011-08-05T06:21:20Z 10 555.5 2011-08-05T06:21:22Z 10 556.0 2011-08-05T06:21:24Z 10 556.0 2011-08-05T06:21:26Z 10 556.2 2011-08-05T06:21:28Z 10 556.7 2011-08-05T06:21:31Z 10 557.2 2011-08-05T06:21:33Z 10 557.2 2011-08-05T06:21:35Z 10 557.4 2011-08-05T06:21:38Z 10 557.5 2011-08-05T06:21:40Z 10 557.5 2011-08-05T06:21:42Z 10 557.5 2011-08-05T06:21:44Z 10 557.7 2011-08-05T06:21:46Z 10 557.7 2011-08-05T06:21:48Z 10 557.9 2011-08-05T06:21:50Z 10 557.9 2011-08-05T06:21:52Z 10 558.0 2011-08-05T06:21:54Z 10 558.2 2011-08-05T06:21:56Z 10 558.5 2011-08-05T06:21:58Z 10 559.0 2011-08-05T06:22:00Z 10 559.7 2011-08-05T06:22:03Z 10 560.2 2011-08-05T06:22:05Z 10 560.5 2011-08-05T06:22:07Z 10 560.9 2011-08-05T06:22:09Z 10 561.2 2011-08-05T06:22:10Z 10 561.7 2011-08-05T06:22:15Z 10 562.2 2011-08-05T06:22:18Z 10 562.5 2011-08-05T06:22:21Z 10 562.7 2011-08-05T06:22:24Z 10 563.0 2011-08-05T06:22:27Z 10 563.2 2011-08-05T06:22:30Z 10 563.5 2011-08-05T06:22:33Z 10 563.9 2011-08-05T06:22:36Z 10 563.7 2011-08-05T06:22:39Z 10 565.0 2011-08-05T06:22:42Z 10 566.7 2011-08-05T06:22:45Z 10 567.7 2011-08-05T06:22:47Z 10 568.2 2011-08-05T06:22:49Z 10 568.7 2011-08-05T06:22:51Z 10 569.2 2011-08-05T06:22:53Z 10 569.2 2011-08-05T06:22:55Z 10 569.5 2011-08-05T06:22:57Z 10 569.2 2011-08-05T06:22:59Z 10 568.9 2011-08-05T06:23:01Z 10 569.0 2011-08-05T06:23:03Z 10 568.9 2011-08-05T06:23:05Z 10 568.7 2011-08-05T06:23:07Z 10 569.0 2011-08-05T06:23:09Z 10 569.5 2011-08-05T06:23:11Z 10 569.7 2011-08-05T06:23:12Z 10 570.2 2011-08-05T06:23:15Z 10 570.0 2011-08-05T06:23:17Z 10 570.2 2011-08-05T06:23:19Z 10 570.9 2011-08-05T06:23:21Z 10 571.0 2011-08-05T06:23:23Z 10 571.2 2011-08-05T06:23:25Z 10 571.5 2011-08-05T06:23:27Z 10 571.5 2011-08-05T06:23:29Z 10 571.5 2011-08-05T06:23:31Z 10 571.5 2011-08-05T06:23:33Z 10 571.7 2011-08-05T06:23:35Z 10 572.0 2011-08-05T06:23:37Z 10 572.4 2011-08-05T06:23:39Z 9 573.0 2011-08-05T06:23:41Z 9 573.5 2011-08-05T06:23:44Z 9 573.5 2011-08-05T06:23:47Z 9 573.9 2011-08-05T06:23:49Z 9 574.2 2011-08-05T06:23:51Z 9 574.0 2011-08-05T06:23:54Z 10 573.9 2011-08-05T06:23:56Z 10 573.9 2011-08-05T06:23:58Z 10 573.7 2011-08-05T06:24:00Z 10 573.9 2011-08-05T06:24:02Z 10 574.0 2011-08-05T06:24:04Z 10 573.7 2011-08-05T06:24:06Z 10 574.5 2011-08-05T06:24:08Z 10 574.9 2011-08-05T06:24:10Z 10 575.5 2011-08-05T06:24:12Z 10 575.7 2011-08-05T06:24:13Z 10 576.2 2011-08-05T06:24:16Z 9 576.5 2011-08-05T06:24:18Z 10 576.0 2011-08-05T06:24:20Z 10 575.7 2011-08-05T06:24:21Z 10 575.2 2011-08-05T06:24:22Z 10 574.9 2011-08-05T06:24:23Z 10 574.7 2011-08-05T06:24:24Z 10 574.5 2011-08-05T06:24:25Z 10 574.0 2011-08-05T06:24:26Z 10 574.0 2011-08-05T06:24:27Z 10 573.4 2011-08-05T06:24:28Z 10 573.0 2011-08-05T06:24:29Z 10 572.5 2011-08-05T06:24:30Z 10 572.4 2011-08-05T06:24:31Z 10 572.2 2011-08-05T06:24:32Z 10 571.7 2011-08-05T06:24:33Z 10 571.7 2011-08-05T06:24:34Z 10 571.5 2011-08-05T06:24:35Z 10 571.2 2011-08-05T06:24:36Z 10 571.4 2011-08-05T06:24:37Z 10 571.2 2011-08-05T06:24:38Z 10 571.0 2011-08-05T06:24:40Z 9 570.9 2011-08-05T06:24:44Z 10 570.7 2011-08-05T06:24:47Z 10 570.5 2011-08-05T06:24:49Z 10 570.9 2011-08-05T06:24:51Z 10 571.2 2011-08-05T06:24:52Z 10 571.5 2011-08-05T06:24:53Z 10 571.5 2011-08-05T06:24:54Z 10 571.2 2011-08-05T06:24:55Z 10 571.5 2011-08-05T06:24:56Z 10 571.4 2011-08-05T06:24:57Z 10 570.9 2011-08-05T06:24:58Z 10 570.7 2011-08-05T06:24:59Z 10 569.2 2011-08-05T06:25:01Z 10 567.4 2011-08-05T06:25:03Z 10 566.7 2011-08-05T06:25:05Z 10 566.4 2011-08-05T06:25:07Z 10 566.5 2011-08-05T06:25:09Z 10 566.4 2011-08-05T06:25:10Z 10 566.5 2011-08-05T06:25:12Z 10 566.2 2011-08-05T06:25:14Z 10 566.0 2011-08-05T06:25:15Z 10 566.0 2011-08-05T06:25:18Z 10 566.2 2011-08-05T06:25:20Z 10 566.0 2011-08-05T06:25:22Z 10 566.7 2011-08-05T06:25:24Z 10 566.5 2011-08-05T06:25:26Z 10 566.0 2011-08-05T06:25:27Z 10 566.0 2011-08-05T06:25:28Z 10 566.4 2011-08-05T06:25:29Z 9 566.5 2011-08-05T06:25:30Z 9 566.5 2011-08-05T06:25:31Z 9 566.7 2011-08-05T06:25:32Z 9 566.7 2011-08-05T06:25:33Z 9 566.5 2011-08-05T06:25:34Z 9 566.5 2011-08-05T06:25:35Z 9 566.0 2011-08-05T06:25:36Z 9 565.5 2011-08-05T06:25:37Z 9 565.5 2011-08-05T06:25:38Z 9 565.7 2011-08-05T06:25:39Z 9 565.2 2011-08-05T06:25:40Z 9 565.2 2011-08-05T06:25:41Z 9 565.0 2011-08-05T06:25:42Z 9 565.0 2011-08-05T06:25:43Z 9 565.0 2011-08-05T06:25:44Z 9 565.5 2011-08-05T06:25:45Z 9 565.5 2011-08-05T06:25:46Z 9 565.5 2011-08-05T06:25:47Z 9 565.7 2011-08-05T06:25:48Z 9 565.7 2011-08-05T06:25:49Z 9 565.7 2011-08-05T06:25:51Z 9 566.4 2011-08-05T06:25:53Z 9 566.5 2011-08-05T06:25:55Z 10 567.0 2011-08-05T06:25:57Z 10 567.2 2011-08-05T06:25:59Z 10 567.5 2011-08-05T06:26:01Z 10 567.5 2011-08-05T06:26:03Z 10 567.7 2011-08-05T06:26:05Z 10 568.4 2011-08-05T06:26:07Z 10 568.7 2011-08-05T06:26:09Z 10 568.9 2011-08-05T06:26:11Z 10 569.2 2011-08-05T06:26:13Z 10 569.4 2011-08-05T06:26:15Z 10 569.0 2011-08-05T06:26:16Z 10 569.2 2011-08-05T06:26:19Z 10 570.0 2011-08-05T06:26:21Z 10 570.5 2011-08-05T06:26:23Z 10 570.7 2011-08-05T06:26:25Z 10 571.2 2011-08-05T06:26:27Z 10 571.7 2011-08-05T06:26:29Z 10 572.0 2011-08-05T06:26:31Z 10 572.0 2011-08-05T06:26:33Z 10 572.2 2011-08-05T06:26:35Z 10 572.0 2011-08-05T06:26:37Z 10 572.5 2011-08-05T06:26:39Z 10 572.7 2011-08-05T06:26:41Z 10 572.9 2011-08-05T06:26:43Z 10 573.2 2011-08-05T06:26:45Z 10 573.5 2011-08-05T06:26:47Z 10 574.2 2011-08-05T06:26:49Z 10 574.2 2011-08-05T06:26:51Z 10 574.5 2011-08-05T06:26:53Z 10 574.7 2011-08-05T06:26:55Z 10 574.9 2011-08-05T06:26:57Z 10 574.9 2011-08-05T06:27:00Z 9 575.0 2011-08-05T06:27:02Z 9 575.2 2011-08-05T06:27:04Z 9 575.2 2011-08-05T06:27:06Z 9 575.5 2011-08-05T06:27:08Z 9 575.7 2011-08-05T06:27:11Z 9 576.0 2011-08-05T06:27:14Z 10 577.0 2011-08-05T06:27:17Z 10 577.5 2011-08-05T06:27:18Z 10 578.7 2011-08-05T06:27:21Z 10 578.7 2011-08-05T06:27:23Z 10 579.0 2011-08-05T06:27:25Z 10 579.2 2011-08-05T06:27:27Z 10 579.4 2011-08-05T06:27:29Z 10 579.4 2011-08-05T06:27:31Z 10 579.5 2011-08-05T06:27:33Z 10 579.9 2011-08-05T06:27:35Z 10 580.0 2011-08-05T06:27:37Z 10 580.2 2011-08-05T06:27:39Z 10 580.5 2011-08-05T06:27:41Z 10 580.7 2011-08-05T06:27:43Z 10 581.2 2011-08-05T06:27:45Z 10 581.2 2011-08-05T06:27:47Z 10 581.0 2011-08-05T06:27:49Z 10 581.4 2011-08-05T06:27:51Z 10 580.9 2011-08-05T06:27:56Z 9 580.5 2011-08-05T06:27:59Z 9 580.2 2011-08-05T06:28:00Z 9 580.0 2011-08-05T06:28:01Z 9 579.7 2011-08-05T06:28:02Z 9 579.9 2011-08-05T06:28:04Z 9 580.0 2011-08-05T06:28:06Z 9 580.4 2011-08-05T06:28:07Z 10 581.7 2011-08-05T06:28:08Z 10 581.2 2011-08-05T06:28:09Z 10 580.7 2011-08-05T06:28:10Z 10 580.5 2011-08-05T06:28:11Z 10 580.5 2011-08-05T06:28:13Z 10 581.2 2011-08-05T06:28:15Z 10 582.7 2011-08-05T06:28:18Z 9 582.5 2011-08-05T06:28:19Z 9 583.0 2011-08-05T06:28:24Z 9 584.4 2011-08-05T06:28:27Z 10 585.2 2011-08-05T06:28:30Z 10 585.7 2011-08-05T06:28:33Z 10 586.2 2011-08-05T06:28:36Z 10 586.7 2011-08-05T06:28:39Z 10 587.7 2011-08-05T06:28:42Z 10 589.0 2011-08-05T06:28:45Z 10 589.7 2011-08-05T06:28:48Z 10 590.2 2011-08-05T06:28:51Z 10 590.7 2011-08-05T06:28:54Z 10 591.5 2011-08-05T06:28:57Z 10 592.5 2011-08-05T06:29:00Z 10 592.7 2011-08-05T06:29:03Z 10 593.9 2011-08-05T06:29:06Z 10 594.9 2011-08-05T06:29:09Z 10 595.7 2011-08-05T06:29:12Z 10 596.2 2011-08-05T06:29:16Z 10 596.7 2011-08-05T06:29:19Z 10 597.4 2011-08-05T06:29:22Z 10 597.5 2011-08-05T06:29:23Z 10 599.4 2011-08-05T06:29:30Z 10 600.2 2011-08-05T06:29:34Z 10 601.4 2011-08-05T06:29:37Z 10 602.0 2011-08-05T06:29:40Z 10 603.4 2011-08-05T06:29:43Z 10 604.4 2011-08-05T06:29:47Z 10 606.0 2011-08-05T06:29:51Z 10 606.7 2011-08-05T06:29:55Z 10 607.5 2011-08-05T06:29:58Z 10 608.4 2011-08-05T06:30:01Z 10 609.2 2011-08-05T06:30:05Z 10 610.2 2011-08-05T06:30:09Z 10 610.7 2011-08-05T06:30:12Z 10 611.5 2011-08-05T06:30:15Z 10 612.0 2011-08-05T06:30:18Z 10 612.5 2011-08-05T06:30:21Z 10 613.2 2011-08-05T06:30:24Z 10 613.2 2011-08-05T06:30:25Z 10 613.9 2011-08-05T06:30:30Z 10 615.0 2011-08-05T06:30:34Z 10 615.5 2011-08-05T06:30:37Z 10 616.2 2011-08-05T06:30:40Z 10 617.0 2011-08-05T06:30:43Z 10 618.2 2011-08-05T06:30:46Z 10 619.0 2011-08-05T06:30:49Z 10 619.0 2011-08-05T06:30:52Z 10 619.0 2011-08-05T06:30:54Z 10 618.5 2011-08-05T06:30:56Z 10 618.5 2011-08-05T06:30:58Z 10 618.2 2011-08-05T06:31:00Z 10 618.2 2011-08-05T06:31:02Z 10 618.2 2011-08-05T06:31:04Z 10 618.0 2011-08-05T06:31:06Z 10 618.9 2011-08-05T06:31:08Z 10 619.0 2011-08-05T06:31:10Z 10 619.4 2011-08-05T06:31:12Z 10 619.2 2011-08-05T06:31:14Z 10 619.7 2011-08-05T06:31:16Z 10 619.9 2011-08-05T06:31:18Z 10 620.0 2011-08-05T06:31:20Z 10 620.2 2011-08-05T06:31:22Z 10 620.5 2011-08-05T06:31:24Z 10 620.7 2011-08-05T06:31:26Z 10 620.7 2011-08-05T06:31:27Z 10 620.5 2011-08-05T06:31:30Z 10 620.7 2011-08-05T06:31:32Z 10 621.0 2011-08-05T06:31:34Z 10 621.0 2011-08-05T06:31:36Z 10 621.5 2011-08-05T06:31:38Z 10 621.5 2011-08-05T06:31:40Z 10 622.0 2011-08-05T06:31:42Z 10 622.9 2011-08-05T06:31:44Z 10 624.0 2011-08-05T06:31:46Z 10 624.0 2011-08-05T06:31:48Z 10 624.7 2011-08-05T06:31:50Z 10 625.0 2011-08-05T06:31:52Z 10 625.2 2011-08-05T06:31:54Z 10 625.4 2011-08-05T06:31:56Z 10 625.4 2011-08-05T06:31:58Z 10 625.5 2011-08-05T06:32:00Z 10 626.0 2011-08-05T06:32:02Z 10 626.4 2011-08-05T06:32:04Z 10 626.7 2011-08-05T06:32:06Z 10 627.0 2011-08-05T06:32:08Z 10 627.2 2011-08-05T06:32:10Z 10 627.0 2011-08-05T06:32:12Z 10 627.7 2011-08-05T06:32:14Z 10 627.5 2011-08-05T06:32:16Z 10 628.0 2011-08-05T06:32:18Z 10 628.0 2011-08-05T06:32:20Z 10 628.2 2011-08-05T06:32:22Z 10 628.9 2011-08-05T06:32:24Z 10 629.5 2011-08-05T06:32:27Z 10 629.5 2011-08-05T06:32:28Z 10 630.0 2011-08-05T06:32:32Z 10 630.5 2011-08-05T06:32:35Z 10 631.0 2011-08-05T06:32:37Z 10 630.9 2011-08-05T06:32:39Z 10 631.2 2011-08-05T06:32:42Z 10 632.5 2011-08-05T06:32:45Z 10 632.7 2011-08-05T06:32:47Z 10 633.4 2011-08-05T06:32:50Z 10 633.2 2011-08-05T06:32:53Z 10 633.7 2011-08-05T06:32:56Z 10 634.2 2011-08-05T06:32:59Z 10 634.4 2011-08-05T06:33:02Z 10 634.2 2011-08-05T06:33:05Z 10 634.2 2011-08-05T06:33:07Z 10 634.0 2011-08-05T06:33:09Z 10 634.5 2011-08-05T06:33:12Z 10 635.5 2011-08-05T06:33:15Z 10 636.2 2011-08-05T06:33:18Z 10 637.2 2011-08-05T06:33:21Z 10 638.2 2011-08-05T06:33:24Z 10 638.7 2011-08-05T06:33:27Z 10 639.0 2011-08-05T06:33:29Z 10 639.4 2011-08-05T06:33:30Z 10 640.7 2011-08-05T06:33:33Z 10 641.2 2011-08-05T06:33:36Z 10 642.4 2011-08-05T06:33:39Z 10 643.2 2011-08-05T06:33:42Z 10 643.9 2011-08-05T06:33:45Z 10 644.7 2011-08-05T06:33:47Z 10 645.5 2011-08-05T06:33:49Z 10 645.9 2011-08-05T06:33:51Z 10 646.0 2011-08-05T06:33:53Z 10 646.2 2011-08-05T06:33:55Z 10 647.0 2011-08-05T06:33:58Z 10 647.4 2011-08-05T06:34:01Z 9 647.5 2011-08-05T06:34:04Z 10 648.0 2011-08-05T06:34:07Z 10 648.9 2011-08-05T06:34:10Z 10 649.2 2011-08-05T06:34:13Z 10 649.2 2011-08-05T06:34:15Z 10 649.7 2011-08-05T06:34:18Z 10 650.2 2011-08-05T06:34:20Z 10 650.7 2011-08-05T06:34:22Z 10 650.7 2011-08-05T06:34:24Z 10 650.7 2011-08-05T06:34:26Z 10 651.0 2011-08-05T06:34:28Z 10 651.5 2011-08-05T06:34:30Z 10 651.2 2011-08-05T06:34:32Z 10 651.5 2011-08-05T06:34:33Z 10 651.4 2011-08-05T06:34:36Z 10 651.5 2011-08-05T06:34:38Z 10 652.2 2011-08-05T06:34:40Z 10 652.4 2011-08-05T06:34:42Z 10 652.7 2011-08-05T06:34:44Z 10 653.0 2011-08-05T06:34:46Z 10 653.2 2011-08-05T06:34:48Z 10 653.5 2011-08-05T06:34:50Z 10 653.5 2011-08-05T06:34:52Z 10 654.0 2011-08-05T06:34:54Z 10 654.0 2011-08-05T06:34:56Z 10 654.7 2011-08-05T06:34:58Z 10 655.7 2011-08-05T06:35:00Z 10 656.7 2011-08-05T06:35:03Z 10 657.0 2011-08-05T06:35:05Z 10 657.2 2011-08-05T06:35:07Z 10 657.9 2011-08-05T06:35:09Z 10 658.2 2011-08-05T06:35:12Z 10 658.5 2011-08-05T06:35:14Z 10 658.4 2011-08-05T06:35:16Z 10 658.7 2011-08-05T06:35:19Z 10 658.5 2011-08-05T06:35:21Z 10 658.5 2011-08-05T06:35:23Z 10 658.7 2011-08-05T06:35:25Z 10 659.0 2011-08-05T06:35:27Z 10 658.9 2011-08-05T06:35:29Z 10 658.2 2011-08-05T06:35:31Z 10 658.4 2011-08-05T06:35:33Z 10 658.4 2011-08-05T06:35:35Z 10 658.5 2011-08-05T06:35:36Z 10 658.5 2011-08-05T06:35:39Z 10 658.0 2011-08-05T06:35:41Z 10 658.5 2011-08-05T06:35:44Z 10 659.5 2011-08-05T06:35:46Z 10 660.0 2011-08-05T06:35:48Z 10 659.9 2011-08-05T06:35:50Z 10 659.7 2011-08-05T06:35:52Z 10 659.9 2011-08-05T06:35:54Z 10 660.0 2011-08-05T06:35:56Z 10 660.2 2011-08-05T06:35:58Z 10 660.7 2011-08-05T06:36:00Z 10 661.0 2011-08-05T06:36:02Z 10 661.5 2011-08-05T06:36:04Z 10 661.7 2011-08-05T06:36:06Z 10 661.7 2011-08-05T06:36:08Z 10 661.5 2011-08-05T06:36:10Z 10 662.0 2011-08-05T06:36:12Z 10 662.0 2011-08-05T06:36:14Z 10 662.5 2011-08-05T06:36:16Z 10 663.0 2011-08-05T06:36:18Z 10 663.5 2011-08-05T06:36:20Z 10 663.5 2011-08-05T06:36:22Z 10 663.7 2011-08-05T06:36:24Z 10 664.0 2011-08-05T06:36:26Z 10 664.0 2011-08-05T06:36:28Z 10 664.4 2011-08-05T06:36:30Z 10 664.0 2011-08-05T06:36:32Z 10 664.2 2011-08-05T06:36:34Z 10 664.0 2011-08-05T06:36:36Z 10 664.0 2011-08-05T06:36:37Z 10 663.5 2011-08-05T06:36:40Z 10 663.9 2011-08-05T06:36:42Z 10 664.2 2011-08-05T06:36:44Z 10 664.2 2011-08-05T06:36:46Z 10 664.0 2011-08-05T06:36:48Z 10 664.4 2011-08-05T06:36:50Z 10 664.7 2011-08-05T06:36:52Z 10 664.7 2011-08-05T06:36:54Z 10 665.0 2011-08-05T06:36:56Z 10 665.2 2011-08-05T06:36:58Z 10 665.5 2011-08-05T06:37:00Z 10 665.7 2011-08-05T06:37:02Z 10 666.4 2011-08-05T06:37:04Z 10 666.5 2011-08-05T06:37:06Z 10 666.7 2011-08-05T06:37:08Z 10 667.0 2011-08-05T06:37:10Z 10 667.2 2011-08-05T06:37:12Z 10 667.4 2011-08-05T06:37:14Z 10 667.5 2011-08-05T06:37:16Z 10 668.2 2011-08-05T06:37:18Z 10 668.7 2011-08-05T06:37:20Z 10 668.9 2011-08-05T06:37:22Z 10 669.0 2011-08-05T06:37:24Z 10 669.5 2011-08-05T06:37:26Z 10 670.0 2011-08-05T06:37:29Z 10 670.4 2011-08-05T06:37:31Z 10 670.2 2011-08-05T06:37:33Z 10 670.2 2011-08-05T06:37:36Z 10 670.7 2011-08-05T06:37:39Z 10 671.0 2011-08-05T06:37:40Z 10 672.2 2011-08-05T06:37:44Z 10 673.0 2011-08-05T06:37:46Z 10 672.5 2011-08-05T06:37:48Z 10 672.2 2011-08-05T06:37:50Z 10 672.5 2011-08-05T06:37:52Z 10 672.7 2011-08-05T06:37:54Z 10 673.4 2011-08-05T06:37:56Z 10 673.2 2011-08-05T06:37:58Z 10 673.4 2011-08-05T06:38:00Z 10 673.2 2011-08-05T06:38:02Z 10 673.9 2011-08-05T06:38:04Z 10 674.0 2011-08-05T06:38:07Z 10 674.2 2011-08-05T06:38:09Z 10 674.5 2011-08-05T06:38:11Z 10 674.7 2011-08-05T06:38:13Z 10 675.2 2011-08-05T06:38:15Z 10 676.0 2011-08-05T06:38:18Z 10 676.9 2011-08-05T06:38:20Z 10 677.2 2011-08-05T06:38:22Z 10 677.5 2011-08-05T06:38:24Z 10 677.5 2011-08-05T06:38:26Z 10 677.7 2011-08-05T06:38:28Z 10 678.2 2011-08-05T06:38:30Z 10 678.9 2011-08-05T06:38:32Z 10 679.2 2011-08-05T06:38:34Z 10 679.0 2011-08-05T06:38:36Z 10 679.5 2011-08-05T06:38:38Z 10 679.9 2011-08-05T06:38:40Z 10 679.9 2011-08-05T06:38:41Z 10 680.0 2011-08-05T06:38:44Z 10 680.5 2011-08-05T06:38:46Z 10 680.7 2011-08-05T06:38:48Z 10 681.2 2011-08-05T06:38:51Z 10 681.7 2011-08-05T06:38:54Z 10 681.9 2011-08-05T06:38:56Z 10 682.5 2011-08-05T06:38:59Z 10 682.5 2011-08-05T06:39:02Z 10 682.7 2011-08-05T06:39:04Z 10 683.5 2011-08-05T06:39:07Z 10 684.0 2011-08-05T06:39:10Z 10 684.2 2011-08-05T06:39:12Z 10 684.5 2011-08-05T06:39:15Z 10 684.7 2011-08-05T06:39:17Z 10 684.9 2011-08-05T06:39:19Z 10 684.5 2011-08-05T06:39:21Z 10 684.7 2011-08-05T06:39:23Z 10 684.7 2011-08-05T06:39:24Z 10 684.5 2011-08-05T06:39:25Z 10 684.4 2011-08-05T06:39:26Z 10 684.2 2011-08-05T06:39:27Z 10 684.2 2011-08-05T06:39:28Z 10 684.5 2011-08-05T06:39:30Z 10 684.5 2011-08-05T06:39:32Z 10 684.5 2011-08-05T06:39:34Z 10 684.9 2011-08-05T06:39:37Z 10 685.5 2011-08-05T06:39:40Z 10 687.0 2011-08-05T06:39:43Z 10 687.2 2011-08-05T06:39:44Z 10 688.0 2011-08-05T06:39:49Z 10 688.7 2011-08-05T06:39:52Z 10 689.5 2011-08-05T06:39:55Z 10 690.0 2011-08-05T06:39:58Z 10 690.5 2011-08-05T06:40:01Z 10 691.2 2011-08-05T06:40:04Z 10 691.7 2011-08-05T06:40:07Z 10 692.5 2011-08-05T06:40:09Z 10 692.4 2011-08-05T06:40:11Z 10 692.4 2011-08-05T06:40:13Z 10 692.2 2011-08-05T06:40:15Z 10 692.2 2011-08-05T06:40:17Z 10 692.0 2011-08-05T06:40:19Z 10 691.7 2011-08-05T06:40:21Z 10 691.9 2011-08-05T06:40:23Z 10 692.0 2011-08-05T06:40:25Z 10 692.2 2011-08-05T06:40:27Z 10 692.4 2011-08-05T06:40:29Z 10 692.2 2011-08-05T06:40:30Z 10 691.9 2011-08-05T06:40:31Z 10 692.0 2011-08-05T06:40:32Z 10 692.0 2011-08-05T06:40:34Z 10 692.2 2011-08-05T06:40:36Z 10 691.7 2011-08-05T06:40:38Z 10 691.5 2011-08-05T06:40:41Z 10 692.2 2011-08-05T06:40:44Z 10 692.7 2011-08-05T06:40:46Z 10 693.0 2011-08-05T06:40:47Z 10 694.0 2011-08-05T06:40:50Z 10 695.0 2011-08-05T06:40:53Z 10 695.5 2011-08-05T06:40:55Z 10 695.7 2011-08-05T06:40:57Z 10 695.5 2011-08-05T06:40:59Z 10 695.5 2011-08-05T06:41:01Z 9 695.5 2011-08-05T06:41:02Z 9 695.2 2011-08-05T06:41:03Z 9 695.0 2011-08-05T06:41:04Z 9 695.0 2011-08-05T06:41:05Z 9 694.7 2011-08-05T06:41:06Z 9 694.4 2011-08-05T06:41:07Z 9 694.2 2011-08-05T06:41:08Z 9 694.4 2011-08-05T06:41:09Z 9 694.4 2011-08-05T06:41:10Z 9 694.4 2011-08-05T06:41:11Z 9 694.2 2011-08-05T06:41:12Z 9 694.2 2011-08-05T06:41:13Z 9 694.0 2011-08-05T06:41:15Z 9 693.7 2011-08-05T06:41:17Z 9 693.7 2011-08-05T06:41:19Z 9 693.7 2011-08-05T06:41:21Z 9 694.0 2011-08-05T06:41:23Z 9 694.4 2011-08-05T06:41:26Z 9 694.9 2011-08-05T06:41:29Z 9 695.0 2011-08-05T06:41:32Z 9 695.5 2011-08-05T06:41:35Z 9 695.7 2011-08-05T06:41:38Z 9 696.5 2011-08-05T06:41:41Z 9 697.7 2011-08-05T06:41:44Z 9 700.7 2011-08-05T06:41:48Z 9 701.0 2011-08-05T06:41:49Z 9 701.4 2011-08-05T06:41:55Z 9 702.4 2011-08-05T06:41:58Z 9 702.2 2011-08-05T06:42:00Z 9 701.9 2011-08-05T06:42:02Z 9 701.9 2011-08-05T06:42:04Z 9 702.0 2011-08-05T06:42:06Z 9 701.7 2011-08-05T06:42:08Z 9 701.7 2011-08-05T06:42:10Z 9 701.5 2011-08-05T06:42:12Z 9 701.5 2011-08-05T06:42:14Z 9 701.9 2011-08-05T06:42:16Z 9 701.5 2011-08-05T06:42:18Z 9 701.7 2011-08-05T06:42:20Z 9 701.7 2011-08-05T06:42:22Z 9 702.2 2011-08-05T06:42:24Z 9 702.4 2011-08-05T06:42:26Z 9 702.7 2011-08-05T06:42:28Z 9 702.9 2011-08-05T06:42:30Z 8 703.0 2011-08-05T06:42:32Z 8 703.0 2011-08-05T06:42:34Z 9 703.4 2011-08-05T06:42:36Z 8 703.5 2011-08-05T06:42:38Z 8 704.0 2011-08-05T06:42:41Z 8 704.2 2011-08-05T06:42:44Z 9 704.2 2011-08-05T06:42:47Z 9 704.4 2011-08-05T06:42:50Z 9 704.2 2011-08-05T06:42:51Z 9 704.5 2011-08-05T06:42:55Z 9 706.0 2011-08-05T06:42:58Z 9 706.5 2011-08-05T06:43:00Z 9 707.2 2011-08-05T06:43:03Z 9 707.9 2011-08-05T06:43:06Z 9 708.2 2011-08-05T06:43:08Z 9 708.9 2011-08-05T06:43:11Z 9 709.4 2011-08-05T06:43:14Z 9 709.5 2011-08-05T06:43:17Z 9 710.0 2011-08-05T06:43:20Z 9 711.2 2011-08-05T06:43:23Z 9 711.4 2011-08-05T06:43:26Z 9 712.0 2011-08-05T06:43:29Z 9 713.0 2011-08-05T06:43:32Z 9 713.5 2011-08-05T06:43:35Z 9 714.2 2011-08-05T06:43:38Z 9 714.7 2011-08-05T06:43:41Z 9 714.9 2011-08-05T06:43:44Z 9 715.0 2011-08-05T06:43:46Z 9 715.2 2011-08-05T06:43:48Z 9 715.5 2011-08-05T06:43:51Z 9 715.7 2011-08-05T06:43:52Z 9 716.0 2011-08-05T06:43:57Z 9 716.2 2011-08-05T06:43:59Z 9 716.2 2011-08-05T06:44:01Z 9 715.9 2011-08-05T06:44:02Z 9 716.0 2011-08-05T06:44:03Z 9 716.2 2011-08-05T06:44:04Z 9 715.7 2011-08-05T06:44:05Z 9 715.7 2011-08-05T06:44:06Z 9 715.7 2011-08-05T06:44:08Z 9 715.5 2011-08-05T06:44:10Z 9 715.2 2011-08-05T06:44:12Z 9 715.0 2011-08-05T06:44:14Z 9 715.5 2011-08-05T06:44:16Z 9 715.7 2011-08-05T06:44:18Z 9 716.0 2011-08-05T06:44:20Z 9 716.0 2011-08-05T06:44:22Z 9 716.0 2011-08-05T06:44:24Z 9 715.9 2011-08-05T06:44:26Z 9 715.7 2011-08-05T06:44:29Z 9 715.7 2011-08-05T06:44:32Z 9 715.5 2011-08-05T06:44:35Z 9 715.7 2011-08-05T06:44:38Z 9 716.2 2011-08-05T06:44:41Z 9 716.5 2011-08-05T06:44:44Z 9 717.0 2011-08-05T06:44:47Z 9 717.2 2011-08-05T06:44:50Z 9 717.4 2011-08-05T06:44:53Z 9 717.2 2011-08-05T06:44:54Z 9 717.5 2011-08-05T06:44:59Z 9 718.5 2011-08-05T06:45:02Z 9 718.7 2011-08-05T06:45:05Z 9 719.4 2011-08-05T06:45:08Z 8 719.7 2011-08-05T06:45:11Z 9 720.5 2011-08-05T06:45:14Z 9 721.2 2011-08-05T06:45:17Z 9 721.5 2011-08-05T06:45:20Z 9 722.7 2011-08-05T06:45:24Z 9 723.9 2011-08-05T06:45:28Z 9 725.2 2011-08-05T06:45:32Z 9 725.9 2011-08-05T06:45:35Z 9 726.5 2011-08-05T06:45:38Z 9 726.7 2011-08-05T06:45:41Z 9 727.2 2011-08-05T06:45:44Z 9 727.7 2011-08-05T06:45:47Z 9 728.5 2011-08-05T06:45:50Z 9 728.4 2011-08-05T06:45:53Z 9 729.0 2011-08-05T06:45:56Z 9 729.2 2011-08-05T06:45:57Z 9 729.7 2011-08-05T06:46:02Z 9 730.4 2011-08-05T06:46:05Z 9 730.9 2011-08-05T06:46:08Z 9 731.7 2011-08-05T06:46:11Z 9 732.2 2011-08-05T06:46:14Z 9 733.0 2011-08-05T06:46:17Z 9 733.9 2011-08-05T06:46:20Z 9 734.4 2011-08-05T06:46:23Z 9 734.4 2011-08-05T06:46:26Z 9 734.7 2011-08-05T06:46:29Z 9 735.0 2011-08-05T06:46:32Z 9 735.2 2011-08-05T06:46:35Z 9 735.5 2011-08-05T06:46:38Z 9 735.7 2011-08-05T06:46:41Z 9 736.0 2011-08-05T06:46:44Z 9 736.7 2011-08-05T06:46:47Z 9 737.2 2011-08-05T06:46:50Z 9 738.5 2011-08-05T06:46:54Z 9 739.2 2011-08-05T06:46:58Z 9 739.2 2011-08-05T06:46:59Z 9 739.5 2011-08-05T06:47:04Z 9 740.2 2011-08-05T06:47:07Z 9 740.2 2011-08-05T06:47:10Z 9 740.0 2011-08-05T06:47:13Z 9 740.4 2011-08-05T06:47:16Z 9 741.0 2011-08-05T06:47:19Z 9 742.0 2011-08-05T06:47:22Z 9 742.2 2011-08-05T06:47:25Z 9 743.0 2011-08-05T06:47:28Z 9 744.0 2011-08-05T06:47:31Z 9 744.9 2011-08-05T06:47:34Z 9 744.9 2011-08-05T06:47:37Z 9 745.4 2011-08-05T06:47:40Z 9 745.5 2011-08-05T06:47:43Z 9 745.7 2011-08-05T06:47:46Z 9 746.2 2011-08-05T06:47:49Z 9 747.0 2011-08-05T06:47:52Z 9 746.9 2011-08-05T06:47:55Z 9 746.9 2011-08-05T06:47:58Z 9 747.0 2011-08-05T06:47:59Z 9 747.7 2011-08-05T06:48:04Z 9 748.2 2011-08-05T06:48:07Z 9 749.0 2011-08-05T06:48:10Z 9 749.9 2011-08-05T06:48:13Z 9 750.4 2011-08-05T06:48:16Z 9 751.0 2011-08-05T06:48:20Z 9 751.2 2011-08-05T06:48:24Z 9 751.2 2011-08-05T06:48:27Z 9 751.0 2011-08-05T06:48:30Z 9 751.7 2011-08-05T06:48:33Z 9 752.5 2011-08-05T06:48:36Z 9 752.7 2011-08-05T06:48:39Z 9 753.0 2011-08-05T06:48:42Z 9 753.9 2011-08-05T06:48:45Z 9 754.4 2011-08-05T06:48:48Z 9 754.5 2011-08-05T06:48:51Z 9 754.7 2011-08-05T06:48:54Z 9 755.0 2011-08-05T06:48:57Z 9 755.5 2011-08-05T06:49:00Z 9 755.7 2011-08-05T06:49:01Z 9 756.5 2011-08-05T06:49:07Z 9 756.7 2011-08-05T06:49:10Z 9 756.9 2011-08-05T06:49:13Z 9 757.7 2011-08-05T06:49:16Z 9 758.2 2011-08-05T06:49:19Z 9 758.9 2011-08-05T06:49:22Z 9 759.0 2011-08-05T06:49:25Z 9 759.4 2011-08-05T06:49:28Z 9 758.5 2011-08-05T06:49:31Z 9 758.2 2011-08-05T06:49:34Z 9 759.2 2011-08-05T06:49:37Z 9 760.2 2011-08-05T06:49:40Z 9 761.0 2011-08-05T06:49:43Z 9 761.7 2011-08-05T06:49:46Z 9 762.5 2011-08-05T06:49:49Z 9 763.4 2011-08-05T06:49:53Z 9 763.9 2011-08-05T06:49:56Z 9 764.2 2011-08-05T06:49:59Z 9 764.7 2011-08-05T06:50:02Z 9 764.9 2011-08-05T06:50:03Z 9 765.7 2011-08-05T06:50:09Z 9 767.0 2011-08-05T06:50:13Z 9 767.4 2011-08-05T06:50:17Z 9 768.2 2011-08-05T06:50:20Z 9 769.0 2011-08-05T06:50:23Z 9 770.0 2011-08-05T06:50:26Z 9 771.5 2011-08-05T06:50:30Z 9 770.2 2011-08-05T06:50:33Z 9 770.0 2011-08-05T06:50:36Z 9 769.7 2011-08-05T06:50:39Z 9 769.7 2011-08-05T06:50:42Z 10 770.4 2011-08-05T06:50:45Z 10 771.0 2011-08-05T06:50:48Z 10 771.5 2011-08-05T06:50:51Z 10 771.5 2011-08-05T06:50:54Z 10 771.5 2011-08-05T06:50:57Z 10 771.4 2011-08-05T06:51:00Z 10 772.0 2011-08-05T06:51:03Z 10 771.9 2011-08-05T06:51:04Z 10 771.7 2011-08-05T06:51:09Z 9 772.7 2011-08-05T06:51:12Z 9 773.2 2011-08-05T06:51:16Z 9 774.0 2011-08-05T06:51:19Z 9 774.2 2011-08-05T06:51:22Z 9 774.9 2011-08-05T06:51:25Z 9 775.2 2011-08-05T06:51:28Z 9 775.7 2011-08-05T06:51:31Z 9 776.5 2011-08-05T06:51:34Z 9 777.2 2011-08-05T06:51:38Z 9 777.2 2011-08-05T06:51:42Z 9 778.7 2011-08-05T06:51:45Z 9 779.4 2011-08-05T06:51:48Z 9 779.2 2011-08-05T06:51:51Z 9 778.7 2011-08-05T06:51:53Z 9 778.5 2011-08-05T06:51:55Z 9 778.5 2011-08-05T06:51:57Z 9 778.2 2011-08-05T06:51:58Z 9 777.9 2011-08-05T06:51:59Z 9 777.5 2011-08-05T06:52:00Z 9 777.4 2011-08-05T06:52:01Z 9 777.2 2011-08-05T06:52:02Z 9 777.2 2011-08-05T06:52:03Z 7 777.0 2011-08-05T06:52:04Z 7 777.2 2011-08-05T06:52:05Z 7 777.4 2011-08-05T06:52:06Z 7 777.4 2011-08-05T06:52:07Z 7 777.0 2011-08-05T06:52:09Z 7 776.7 2011-08-05T06:52:11Z 7 776.9 2011-08-05T06:52:13Z 8 776.4 2011-08-05T06:52:16Z 8 776.5 2011-08-05T06:52:20Z 8 776.9 2011-08-05T06:52:24Z 8 777.5 2011-08-05T06:52:28Z 9 778.4 2011-08-05T06:52:31Z 9 779.0 2011-08-05T06:52:34Z 9 780.0 2011-08-05T06:52:37Z 9 781.0 2011-08-05T06:52:40Z 9 781.9 2011-08-05T06:52:43Z 10 782.2 2011-08-05T06:52:46Z 10 783.0 2011-08-05T06:52:49Z 10 783.9 2011-08-05T06:52:52Z 10 784.7 2011-08-05T06:52:55Z 10 785.9 2011-08-05T06:52:59Z 10 786.4 2011-08-05T06:53:03Z 10 786.2 2011-08-05T06:53:07Z 10 786.0 2011-08-05T06:53:08Z 10 786.2 2011-08-05T06:53:13Z 10 786.7 2011-08-05T06:53:16Z 10 787.2 2011-08-05T06:53:19Z 10 787.9 2011-08-05T06:53:22Z 10 788.4 2011-08-05T06:53:25Z 10 788.4 2011-08-05T06:53:28Z 10 788.4 2011-08-05T06:53:31Z 10 788.5 2011-08-05T06:53:34Z 10 788.4 2011-08-05T06:53:36Z 10 788.2 2011-08-05T06:53:38Z 10 788.0 2011-08-05T06:53:40Z 10 788.2 2011-08-05T06:53:42Z 10 788.9 2011-08-05T06:53:44Z 10 789.2 2011-08-05T06:53:47Z 10 789.5 2011-08-05T06:53:50Z 10 789.7 2011-08-05T06:53:52Z 10 790.4 2011-08-05T06:53:54Z 10 790.2 2011-08-05T06:53:56Z 10 789.7 2011-08-05T06:53:58Z 10 789.5 2011-08-05T06:54:00Z 10 789.7 2011-08-05T06:54:03Z 9 790.0 2011-08-05T06:54:06Z 9 790.7 2011-08-05T06:54:09Z 9 790.7 2011-08-05T06:54:10Z 10 791.4 2011-08-05T06:54:15Z 10 791.5 2011-08-05T06:54:18Z 10 791.7 2011-08-05T06:54:21Z 10 791.0 2011-08-05T06:54:25Z 10 790.7 2011-08-05T06:54:27Z 10 790.5 2011-08-05T06:54:28Z 10 790.4 2011-08-05T06:54:29Z 10 790.2 2011-08-05T06:54:30Z 10 790.0 2011-08-05T06:54:31Z 10 790.0 2011-08-05T06:54:32Z 10 790.0 2011-08-05T06:54:34Z 10 790.5 2011-08-05T06:54:36Z 10 790.5 2011-08-05T06:54:39Z 10 790.7 2011-08-05T06:54:42Z 10 791.0 2011-08-05T06:54:45Z 10 791.5 2011-08-05T06:54:48Z 10 791.7 2011-08-05T06:54:51Z 10 792.5 2011-08-05T06:54:55Z 10 793.0 2011-08-05T06:54:59Z 10 793.5 2011-08-05T06:55:02Z 10 793.9 2011-08-05T06:55:04Z 10 793.9 2011-08-05T06:55:06Z 10 794.9 2011-08-05T06:55:10Z 10 794.7 2011-08-05T06:55:11Z 10 796.9 2011-08-05T06:55:17Z 10 796.4 2011-08-05T06:55:21Z 10 796.0 2011-08-05T06:55:24Z 10 796.5 2011-08-05T06:55:26Z 10 796.5 2011-08-05T06:55:29Z 9 796.5 2011-08-05T06:55:31Z 9 797.0 2011-08-05T06:55:34Z 9 797.0 2011-08-05T06:55:37Z 9 797.5 2011-08-05T06:55:41Z 9 797.7 2011-08-05T06:55:45Z 9 797.2 2011-08-05T06:55:48Z 8 797.9 2011-08-05T06:55:52Z 8 798.7 2011-08-05T06:55:55Z 8 798.7 2011-08-05T06:55:58Z 8 799.5 2011-08-05T06:56:02Z 8 799.7 2011-08-05T06:56:06Z 8 800.5 2011-08-05T06:56:11Z 8 800.2 2011-08-05T06:56:12Z 8 801.7 2011-08-05T06:56:22Z 8 802.0 2011-08-05T06:56:27Z 8 803.4 2011-08-05T06:56:34Z 8 804.4 2011-08-05T06:56:40Z 8 804.7 2011-08-05T06:56:45Z 8 805.7 2011-08-05T06:56:49Z 8 807.2 2011-08-05T06:56:56Z 8 809.4 2011-08-05T06:57:02Z 8 809.5 2011-08-05T06:57:07Z 8 810.7 2011-08-05T06:57:13Z 8 810.9 2011-08-05T06:57:14Z 8 814.0 2011-08-05T06:57:26Z 9 814.7 2011-08-05T06:57:31Z 9 814.9 2011-08-05T06:57:36Z 9 815.0 2011-08-05T06:57:42Z 9 816.5 2011-08-05T06:57:47Z 9 818.0 2011-08-05T06:57:53Z 9 818.4 2011-08-05T06:58:00Z 9 819.4 2011-08-05T06:58:06Z 9 820.7 2011-08-05T06:58:13Z 9 822.4 2011-08-05T06:58:21Z 9 822.7 2011-08-05T06:58:22Z 9 824.2 2011-08-05T06:58:36Z 9 824.5 2011-08-05T06:58:42Z 9 825.4 2011-08-05T06:58:49Z 9 828.9 2011-08-05T06:58:59Z 9 830.0 2011-08-05T06:59:06Z 9 830.5 2011-08-05T06:59:11Z 9 831.5 2011-08-05T06:59:20Z 9 832.2 2011-08-05T06:59:30Z 9 832.2 2011-08-05T06:59:31Z 9 834.9 2011-08-05T06:59:48Z 9 839.5 2011-08-05T07:00:28Z 9 844.2 2011-08-05T07:03:54Z 9 844.0 2011-08-05T07:03:55Z 9 838.2 2011-08-05T07:04:18Z 9 837.5 2011-08-05T07:04:22Z 9 837.5 2011-08-05T07:04:26Z 9 837.5 2011-08-05T07:04:30Z 9 837.2 2011-08-05T07:04:33Z 9 837.0 2011-08-05T07:04:37Z 9 836.5 2011-08-05T07:04:40Z 9 836.0 2011-08-05T07:04:43Z 9 836.0 2011-08-05T07:04:46Z 9 834.5 2011-08-05T07:04:49Z 9 834.5 2011-08-05T07:04:52Z 9 834.2 2011-08-05T07:04:55Z 9 834.2 2011-08-05T07:04:56Z 9 833.7 2011-08-05T07:05:00Z 9 833.5 2011-08-05T07:05:01Z 9 833.7 2011-08-05T07:05:02Z 9 833.7 2011-08-05T07:05:03Z 9 833.9 2011-08-05T07:05:04Z 8 834.5 2011-08-05T07:05:05Z 9 834.9 2011-08-05T07:05:06Z 9 835.0 2011-08-05T07:05:07Z 9 834.9 2011-08-05T07:05:08Z 9 835.0 2011-08-05T07:05:09Z 8 835.7 2011-08-05T07:05:10Z 8 835.7 2011-08-05T07:05:11Z 8 836.0 2011-08-05T07:05:12Z 8 836.0 2011-08-05T07:05:13Z 8 836.2 2011-08-05T07:05:14Z 8 836.2 2011-08-05T07:05:15Z 8 835.7 2011-08-05T07:05:16Z 8 835.7 2011-08-05T07:05:17Z 8 835.5 2011-08-05T07:05:18Z 8 835.7 2011-08-05T07:05:19Z 8 835.5 2011-08-05T07:05:20Z 8 835.7 2011-08-05T07:05:21Z 8 835.2 2011-08-05T07:05:22Z 7 835.0 2011-08-05T07:05:24Z 8 834.5 2011-08-05T07:05:26Z 8 834.4 2011-08-05T07:05:28Z 8 834.7 2011-08-05T07:05:30Z 8 835.0 2011-08-05T07:05:33Z 8 835.2 2011-08-05T07:05:35Z 8 834.5 2011-08-05T07:05:38Z 8 836.2 2011-08-05T07:05:41Z 8 837.7 2011-08-05T07:05:44Z 8 838.2 2011-08-05T07:05:47Z 8 838.5 2011-08-05T07:05:50Z 8 838.4 2011-08-05T07:05:53Z 8 839.0 2011-08-05T07:05:57Z 8 838.7 2011-08-05T07:05:58Z 8 839.4 2011-08-05T07:06:05Z 8 839.2 2011-08-05T07:06:09Z 8 839.4 2011-08-05T07:06:12Z 8 840.5 2011-08-05T07:06:16Z 8 842.0 2011-08-05T07:06:20Z 8 844.0 2011-08-05T07:06:25Z 8 845.5 2011-08-05T07:06:30Z 8 845.7 2011-08-05T07:06:34Z 8 846.9 2011-08-05T07:06:39Z 8 848.4 2011-08-05T07:06:43Z 8 849.7 2011-08-05T07:06:48Z 8 849.2 2011-08-05T07:06:54Z 8 849.5 2011-08-05T07:06:59Z 8 849.9 2011-08-05T07:07:00Z 8 851.0 2011-08-05T07:07:08Z 8 851.2 2011-08-05T07:07:13Z 8 851.2 2011-08-05T07:07:17Z 8 851.2 2011-08-05T07:07:21Z 8 852.2 2011-08-05T07:07:25Z 8 852.7 2011-08-05T07:07:28Z 8 850.0 2011-08-05T07:07:31Z 8 850.0 2011-08-05T07:07:35Z 8 850.7 2011-08-05T07:07:39Z 8 851.4 2011-08-05T07:07:42Z 8 850.5 2011-08-05T07:07:45Z 8 850.0 2011-08-05T07:07:49Z 8 851.4 2011-08-05T07:07:53Z 8 852.0 2011-08-05T07:07:57Z 8 852.5 2011-08-05T07:08:01Z 8 853.0 2011-08-05T07:08:02Z 8 853.7 2011-08-05T07:08:09Z 8 855.0 2011-08-05T07:08:13Z 8 856.2 2011-08-05T07:08:17Z 8 857.5 2011-08-05T07:08:21Z 8 858.9 2011-08-05T07:08:25Z 8 859.5 2011-08-05T07:08:29Z 8 860.5 2011-08-05T07:08:33Z 8 861.7 2011-08-05T07:08:38Z 8 862.9 2011-08-05T07:08:42Z 8 863.0 2011-08-05T07:08:47Z 8 863.9 2011-08-05T07:08:51Z 8 864.4 2011-08-05T07:08:55Z 8 865.2 2011-08-05T07:08:59Z 8 866.2 2011-08-05T07:09:03Z 8 866.2 2011-08-05T07:09:04Z 8 867.7 2011-08-05T07:09:11Z 8 869.2 2011-08-05T07:09:15Z 8 870.0 2011-08-05T07:09:19Z 8 870.2 2011-08-05T07:09:23Z 8 871.9 2011-08-05T07:09:28Z 8 871.7 2011-08-05T07:09:32Z 8 872.9 2011-08-05T07:09:35Z 8 873.7 2011-08-05T07:09:38Z 8 873.5 2011-08-05T07:09:41Z 7 873.9 2011-08-05T07:09:44Z 8 874.0 2011-08-05T07:09:47Z 8 874.7 2011-08-05T07:09:50Z 8 875.7 2011-08-05T07:09:53Z 8 875.9 2011-08-05T07:09:56Z 8 876.0 2011-08-05T07:09:59Z 8 876.4 2011-08-05T07:10:02Z 8 876.4 2011-08-05T07:10:06Z 8 876.5 2011-08-05T07:10:07Z 8 877.2 2011-08-05T07:10:14Z 8 878.0 2011-08-05T07:10:18Z 8 879.0 2011-08-05T07:10:22Z 8 879.5 2011-08-05T07:10:26Z 8 879.9 2011-08-05T07:10:29Z 8 880.9 2011-08-05T07:10:33Z 8 881.9 2011-08-05T07:10:37Z 8 882.5 2011-08-05T07:10:41Z 8 883.2 2011-08-05T07:10:45Z 8 885.0 2011-08-05T07:10:49Z 9 886.7 2011-08-05T07:10:53Z 9 888.9 2011-08-05T07:10:58Z 8 889.7 2011-08-05T07:11:02Z 9 890.4 2011-08-05T07:11:06Z 9 891.7 2011-08-05T07:11:10Z 9 891.5 2011-08-05T07:11:11Z 9 893.0 2011-08-05T07:11:18Z 9 893.7 2011-08-05T07:11:21Z 9 894.9 2011-08-05T07:11:24Z 9 896.2 2011-08-05T07:11:28Z 9 896.5 2011-08-05T07:11:32Z 9 897.5 2011-08-05T07:11:36Z 9 898.5 2011-08-05T07:11:40Z 9 899.7 2011-08-05T07:11:44Z 9 900.7 2011-08-05T07:11:48Z 9 901.5 2011-08-05T07:11:51Z 9 901.9 2011-08-05T07:11:54Z 9 902.4 2011-08-05T07:11:57Z 9 902.5 2011-08-05T07:12:00Z 9 902.5 2011-08-05T07:12:03Z 9 902.2 2011-08-05T07:12:06Z 9 902.5 2011-08-05T07:12:09Z 9 902.7 2011-08-05T07:12:12Z 9 903.0 2011-08-05T07:12:13Z 9 904.7 2011-08-05T07:12:18Z 9 904.9 2011-08-05T07:12:21Z 9 905.4 2011-08-05T07:12:24Z 9 905.5 2011-08-05T07:12:27Z 9 905.5 2011-08-05T07:12:30Z 9 906.2 2011-08-05T07:12:33Z 9 906.7 2011-08-05T07:12:36Z 9 907.4 2011-08-05T07:12:39Z 9 907.5 2011-08-05T07:12:42Z 9 908.0 2011-08-05T07:12:45Z 9 909.0 2011-08-05T07:12:49Z 9 909.7 2011-08-05T07:12:52Z 9 910.5 2011-08-05T07:12:55Z 9 910.5 2011-08-05T07:12:58Z 9 910.7 2011-08-05T07:13:01Z 9 911.2 2011-08-05T07:13:05Z 9 912.5 2011-08-05T07:13:09Z 9 912.7 2011-08-05T07:13:12Z 9 912.9 2011-08-05T07:13:15Z 9 912.7 2011-08-05T07:13:16Z 9 913.0 2011-08-05T07:13:23Z 9 913.5 2011-08-05T07:13:26Z 9 913.5 2011-08-05T07:13:29Z 9 914.0 2011-08-05T07:13:32Z 9 914.5 2011-08-05T07:13:36Z 9 915.2 2011-08-05T07:13:42Z 9 915.5 2011-08-05T07:13:46Z 9 916.0 2011-08-05T07:13:50Z 9 916.5 2011-08-05T07:13:55Z 9 917.2 2011-08-05T07:13:59Z 9 917.9 2011-08-05T07:14:03Z 9 918.7 2011-08-05T07:14:07Z 9 919.5 2011-08-05T07:14:11Z 9 919.7 2011-08-05T07:14:15Z 9 920.2 2011-08-05T07:14:18Z 9 920.4 2011-08-05T07:14:19Z 9 921.0 2011-08-05T07:14:25Z 9 921.2 2011-08-05T07:14:27Z 9 921.4 2011-08-05T07:14:30Z 9 921.7 2011-08-05T07:14:33Z 9 922.5 2011-08-05T07:14:37Z 9 922.7 2011-08-05T07:14:40Z 8 922.9 2011-08-05T07:14:43Z 9 923.7 2011-08-05T07:14:47Z 9 924.2 2011-08-05T07:14:50Z 9 924.2 2011-08-05T07:14:54Z 9 924.9 2011-08-05T07:14:57Z 9 925.7 2011-08-05T07:15:00Z 9 926.7 2011-08-05T07:15:04Z 9 927.2 2011-08-05T07:15:08Z 9 928.2 2011-08-05T07:15:12Z 9 928.9 2011-08-05T07:15:16Z 9 929.9 2011-08-05T07:15:20Z 9 929.7 2011-08-05T07:15:21Z 9 930.0 2011-08-05T07:15:27Z 9 930.0 2011-08-05T07:15:30Z 9 930.2 2011-08-05T07:15:33Z 9 930.0 2011-08-05T07:15:35Z 9 930.0 2011-08-05T07:15:38Z 9 929.7 2011-08-05T07:15:41Z 9 929.4 2011-08-05T07:15:44Z 9 929.4 2011-08-05T07:15:46Z 9 929.9 2011-08-05T07:15:48Z 9 930.7 2011-08-05T07:15:50Z 9 931.4 2011-08-05T07:15:53Z 9 932.2 2011-08-05T07:15:57Z 9 932.4 2011-08-05T07:16:01Z 9 932.2 2011-08-05T07:16:05Z 9 932.5 2011-08-05T07:16:08Z 8 933.9 2011-08-05T07:16:12Z 8 934.5 2011-08-05T07:16:16Z 8 935.4 2011-08-05T07:16:20Z 8 935.7 2011-08-05T07:16:25Z 8 935.5 2011-08-05T07:16:26Z 8 938.0 2011-08-05T07:16:34Z 8 939.5 2011-08-05T07:16:39Z 8 941.0 2011-08-05T07:16:45Z 8 941.7 2011-08-05T07:16:50Z 8 942.4 2011-08-05T07:16:55Z 8 943.4 2011-08-05T07:17:01Z 8 944.7 2011-08-05T07:17:07Z 8 946.4 2011-08-05T07:17:13Z 8 946.7 2011-08-05T07:17:18Z 8 948.4 2011-08-05T07:17:24Z 8 949.9 2011-08-05T07:17:29Z 8 950.2 2011-08-05T07:17:30Z 8 952.7 2011-08-05T07:17:40Z 8 953.4 2011-08-05T07:17:46Z 7 955.0 2011-08-05T07:17:52Z 8 955.9 2011-08-05T07:17:57Z 8 957.0 2011-08-05T07:18:02Z 8 957.9 2011-08-05T07:18:07Z 8 959.5 2011-08-05T07:18:13Z 8 959.9 2011-08-05T07:18:18Z 8 960.0 2011-08-05T07:18:23Z 8 962.5 2011-08-05T07:18:29Z 8 964.2 2011-08-05T07:18:35Z 8 965.0 2011-08-05T07:18:36Z 8 967.5 2011-08-05T07:18:45Z 8 968.5 2011-08-05T07:18:50Z 8 970.2 2011-08-05T07:18:57Z 8 970.5 2011-08-05T07:19:02Z 8 972.9 2011-08-05T07:19:08Z 8 974.0 2011-08-05T07:19:13Z 8 975.0 2011-08-05T07:19:18Z 8 976.5 2011-08-05T07:19:23Z 8 977.4 2011-08-05T07:19:29Z 8 978.7 2011-08-05T07:19:35Z 8 980.9 2011-08-05T07:19:41Z 8 981.0 2011-08-05T07:19:42Z 8 982.7 2011-08-05T07:19:53Z 8 981.5 2011-08-05T07:19:58Z 7 981.7 2011-08-05T07:20:04Z 8 983.2 2011-08-05T07:20:12Z 8 984.2 2011-08-05T07:20:18Z 8 986.4 2011-08-05T07:20:24Z 8 988.0 2011-08-05T07:20:31Z 8 989.2 2011-08-05T07:20:38Z 8 990.5 2011-08-05T07:20:45Z 8 990.2 2011-08-05T07:20:46Z 8 993.4 2011-08-05T07:21:02Z 8 993.7 2011-08-05T07:21:11Z 8 995.2 2011-08-05T07:21:20Z 8 997.0 2011-08-05T07:21:29Z 8 997.0 2011-08-05T07:21:39Z 8 999.9 2011-08-05T07:21:50Z 8 1000.2 2011-08-05T07:21:51Z 8 1001.5 2011-08-05T07:22:07Z 8 1001.5 2011-08-05T07:22:14Z 8 1000.5 2011-08-05T07:22:19Z 8 1001.0 2011-08-05T07:22:25Z 8 1001.2 2011-08-05T07:22:31Z 8 1003.2 2011-08-05T07:22:38Z 8 1004.5 2011-08-05T07:22:45Z 8 1005.2 2011-08-05T07:22:51Z 8 1005.2 2011-08-05T07:22:52Z 8 1008.7 2011-08-05T07:23:04Z 8 1010.2 2011-08-05T07:23:10Z 8 1011.5 2011-08-05T07:23:16Z 8 1012.0 2011-08-05T07:23:22Z 8 1012.4 2011-08-05T07:23:27Z 8 1012.7 2011-08-05T07:23:32Z 8 1013.5 2011-08-05T07:23:37Z 8 1014.7 2011-08-05T07:23:42Z 8 1015.5 2011-08-05T07:23:47Z 8 1015.2 2011-08-05T07:23:51Z 8 1014.4 2011-08-05T07:23:55Z 8 1014.2 2011-08-05T07:23:56Z 8 1014.0 2011-08-05T07:24:01Z 8 1014.2 2011-08-05T07:24:04Z 8 1014.7 2011-08-05T07:24:07Z 8 1015.7 2011-08-05T07:24:11Z 8 1016.5 2011-08-05T07:24:14Z 8 1016.4 2011-08-05T07:24:18Z 8 1016.2 2011-08-05T07:24:22Z 8 1016.9 2011-08-05T07:24:27Z 8 1019.2 2011-08-05T07:24:32Z 8 1021.2 2011-08-05T07:24:37Z 8 1021.4 2011-08-05T07:24:42Z 8 1023.2 2011-08-05T07:24:47Z 8 1024.5 2011-08-05T07:24:52Z 7 1025.0 2011-08-05T07:24:57Z 8 1025.1 2011-08-05T07:24:58Z 8 1029.5 2011-08-05T07:25:07Z 8 1030.8 2011-08-05T07:25:12Z 8 1031.1 2011-08-05T07:25:17Z 8 1032.5 2011-08-05T07:25:24Z 8 1033.8 2011-08-05T07:25:29Z 9 1034.1 2011-08-05T07:25:34Z 9 1034.6 2011-08-05T07:25:39Z 9 1033.8 2011-08-05T07:25:44Z 9 1034.6 2011-08-05T07:25:49Z 9 1035.1 2011-08-05T07:25:55Z 9 1036.0 2011-08-05T07:26:01Z 9 1036.4 2011-08-05T07:26:02Z 9 1039.0 2011-08-05T07:26:14Z 9 1040.6 2011-08-05T07:26:21Z 9 1042.0 2011-08-05T07:26:27Z 9 1043.0 2011-08-05T07:26:34Z 9 1044.5 2011-08-05T07:26:41Z 8 1044.8 2011-08-05T07:26:47Z 9 1046.1 2011-08-05T07:26:54Z 9 1048.0 2011-08-05T07:27:01Z 9 1049.8 2011-08-05T07:27:07Z 9 1050.3 2011-08-05T07:27:08Z 9 1054.5 2011-08-05T07:27:21Z 9 1055.8 2011-08-05T07:27:26Z 9 1056.5 2011-08-05T07:27:32Z 9 1058.6 2011-08-05T07:27:39Z 9 1059.0 2011-08-05T07:27:46Z 9 1058.6 2011-08-05T07:27:52Z 9 1059.3 2011-08-05T07:27:59Z 9 1059.9 2011-08-05T07:28:05Z 9 1061.0 2011-08-05T07:28:12Z 9 1061.5 2011-08-05T07:28:13Z 9 1063.0 2011-08-05T07:28:25Z 9 1065.0 2011-08-05T07:28:31Z 9 1066.0 2011-08-05T07:28:37Z 9 1066.6 2011-08-05T07:28:42Z 9 1066.8 2011-08-05T07:28:48Z 9 1066.5 2011-08-05T07:28:54Z 9 1067.5 2011-08-05T07:29:00Z 9 1068.4 2011-08-05T07:29:06Z 9 1069.9 2011-08-05T07:29:12Z 9 1072.0 2011-08-05T07:29:18Z 9 1072.5 2011-08-05T07:29:19Z 9 1073.9 2011-08-05T07:29:29Z 9 1075.0 2011-08-05T07:29:35Z 9 1075.5 2011-08-05T07:29:41Z 9 1077.6 2011-08-05T07:29:48Z 9 1078.0 2011-08-05T07:29:54Z 9 1079.1 2011-08-05T07:30:01Z 9 1080.0 2011-08-05T07:30:07Z 9 1081.6 2011-08-05T07:30:14Z 9 1082.8 2011-08-05T07:30:21Z 9 1083.0 2011-08-05T07:30:22Z 8 1085.0 2011-08-05T07:30:35Z 9 1086.9 2011-08-05T07:30:41Z 9 1087.5 2011-08-05T07:30:47Z 9 1089.0 2011-08-05T07:30:53Z 9 1089.9 2011-08-05T07:30:59Z 9 1090.5 2011-08-05T07:31:05Z 9 1091.5 2011-08-05T07:31:11Z 8 1092.0 2011-08-05T07:31:16Z 9 1092.0 2011-08-05T07:31:21Z 9 1092.9 2011-08-05T07:31:27Z 9 1092.8 2011-08-05T07:31:28Z 8 1093.4 2011-08-05T07:31:38Z 9 1095.3 2011-08-05T07:31:45Z 9 1095.9 2011-08-05T07:31:50Z 9 1097.0 2011-08-05T07:31:55Z 9 1097.1 2011-08-05T07:32:00Z 9 1099.5 2011-08-05T07:32:06Z 9 1100.3 2011-08-05T07:32:12Z 9 1100.8 2011-08-05T07:32:17Z 9 1100.4 2011-08-05T07:32:22Z 9 1101.3 2011-08-05T07:32:27Z 9 1102.3 2011-08-05T07:32:32Z 9 1102.0 2011-08-05T07:32:33Z 9 1101.9 2011-08-05T07:32:42Z 9 1102.3 2011-08-05T07:32:48Z 9 1102.9 2011-08-05T07:32:53Z 9 1104.0 2011-08-05T07:32:59Z 9 1105.0 2011-08-05T07:33:05Z 9 1104.0 2011-08-05T07:33:11Z 9 1105.3 2011-08-05T07:33:17Z 9 1106.4 2011-08-05T07:33:23Z 9 1108.3 2011-08-05T07:33:30Z 9 1109.3 2011-08-05T07:33:36Z 9 1109.5 2011-08-05T07:33:37Z 9 1111.5 2011-08-05T07:33:48Z 9 1112.9 2011-08-05T07:33:54Z 9 1120.4 2011-08-05T07:40:48Z 8 1120.1 2011-08-05T07:40:49Z 8 1118.0 2011-08-05T07:40:58Z 7 1117.4 2011-08-05T07:41:03Z 8 1116.9 2011-08-05T07:41:07Z 8 1116.5 2011-08-05T07:41:11Z 8 1116.0 2011-08-05T07:41:16Z 9 1116.5 2011-08-05T07:41:20Z 9 1117.0 2011-08-05T07:41:24Z 9 1117.4 2011-08-05T07:41:28Z 9 1117.6 2011-08-05T07:41:30Z 9 1117.4 2011-08-05T07:41:31Z 9 1117.1 2011-08-05T07:41:33Z 9 1117.3 2011-08-05T07:41:35Z 9 1117.8 2011-08-05T07:41:37Z 9 1118.0 2011-08-05T07:41:39Z 9 1117.4 2011-08-05T07:41:42Z 9 1117.5 2011-08-05T07:41:44Z 9 1117.3 2011-08-05T07:41:46Z 9 1116.8 2011-08-05T07:41:47Z 9 1116.1 2011-08-05T07:41:48Z 9 1115.9 2011-08-05T07:41:49Z 9 1116.5 2011-08-05T07:41:50Z 9 1116.5 2011-08-05T07:41:51Z 9 1116.5 2011-08-05T07:41:53Z 9 1116.5 2011-08-05T07:41:55Z 9 1115.6 2011-08-05T07:41:57Z 9 1116.3 2011-08-05T07:41:58Z 9 1116.1 2011-08-05T07:41:59Z 9 1116.1 2011-08-05T07:42:00Z 9 1116.1 2011-08-05T07:42:01Z 9 1115.6 2011-08-05T07:42:02Z 9 1115.5 2011-08-05T07:42:03Z 9 1115.3 2011-08-05T07:42:04Z 9 1115.3 2011-08-05T07:42:05Z 9 1115.0 2011-08-05T07:42:06Z 9 1114.9 2011-08-05T07:42:07Z 9 1114.9 2011-08-05T07:42:08Z 9 1114.8 2011-08-05T07:42:09Z 9 1114.6 2011-08-05T07:42:10Z 9 1113.9 2011-08-05T07:42:11Z 9 1112.9 2011-08-05T07:42:12Z 9 1112.5 2011-08-05T07:42:13Z 9 1112.4 2011-08-05T07:42:14Z 9 1111.9 2011-08-05T07:42:15Z 9 1111.3 2011-08-05T07:42:16Z 8 1111.5 2011-08-05T07:42:17Z 9 1111.5 2011-08-05T07:42:18Z 9 1111.8 2011-08-05T07:42:19Z 9 1112.0 2011-08-05T07:42:20Z 9 1112.3 2011-08-05T07:42:21Z 9 1112.5 2011-08-05T07:42:22Z 9 1112.6 2011-08-05T07:42:23Z 9 1112.8 2011-08-05T07:42:24Z 9 1112.5 2011-08-05T07:42:25Z 9 1112.5 2011-08-05T07:42:26Z 9 1112.3 2011-08-05T07:42:27Z 9 1112.3 2011-08-05T07:42:28Z 9 1111.8 2011-08-05T07:42:29Z 9 1111.4 2011-08-05T07:42:30Z 9 1111.0 2011-08-05T07:42:31Z 9 1111.0 2011-08-05T07:42:32Z 9 1111.4 2011-08-05T07:42:33Z 9 1111.4 2011-08-05T07:42:34Z 9 1111.3 2011-08-05T07:42:35Z 9 1110.8 2011-08-05T07:42:36Z 9 1110.5 2011-08-05T07:42:37Z 9 1110.6 2011-08-05T07:42:38Z 9 1111.0 2011-08-05T07:42:39Z 9 1111.3 2011-08-05T07:42:40Z 9 1110.6 2011-08-05T07:42:41Z 9 1110.4 2011-08-05T07:42:42Z 9 1110.4 2011-08-05T07:42:43Z 9 1109.8 2011-08-05T07:42:44Z 9 1109.9 2011-08-05T07:42:45Z 9 1109.5 2011-08-05T07:42:47Z 9 1109.5 2011-08-05T07:42:49Z 9 1109.5 2011-08-05T07:42:51Z 9 1109.5 2011-08-05T07:42:52Z 9 1110.0 2011-08-05T07:42:57Z 9 1111.3 2011-08-05T07:43:00Z 9 1111.5 2011-08-05T07:43:03Z 9 1112.0 2011-08-05T07:43:06Z 9 1112.6 2011-08-05T07:43:09Z 9 1113.1 2011-08-05T07:43:13Z 9 1114.1 2011-08-05T07:43:18Z 9 1114.3 2011-08-05T07:43:21Z 9 1115.0 2011-08-05T07:43:24Z 9 1116.3 2011-08-05T07:43:28Z 9 1116.5 2011-08-05T07:43:31Z 9 1116.6 2011-08-05T07:43:34Z 9 1117.3 2011-08-05T07:43:38Z 9 1117.3 2011-08-05T07:43:42Z 9 1117.0 2011-08-05T07:43:46Z 9 1118.0 2011-08-05T07:43:50Z 9 1119.0 2011-08-05T07:43:54Z 9 1119.0 2011-08-05T07:43:55Z 9 1120.4 2011-08-05T07:44:04Z 9 1121.4 2011-08-05T07:44:09Z 9 1121.9 2011-08-05T07:44:14Z 9 1122.6 2011-08-05T07:44:19Z 9 1123.5 2011-08-05T07:44:23Z 9 1124.1 2011-08-05T07:44:27Z 9 1124.1 2011-08-05T07:44:31Z 9 1124.0 2011-08-05T07:44:34Z 8 1123.9 2011-08-05T07:44:37Z 8 1123.5 2011-08-05T07:44:39Z 8 1123.0 2011-08-05T07:44:41Z 8 1122.9 2011-08-05T07:44:43Z 8 1123.0 2011-08-05T07:44:44Z 8 1123.0 2011-08-05T07:44:45Z 8 1123.0 2011-08-05T07:44:46Z 8 1122.9 2011-08-05T07:44:47Z 8 1122.8 2011-08-05T07:44:48Z 8 1122.5 2011-08-05T07:44:49Z 8 1122.5 2011-08-05T07:44:50Z 8 1122.5 2011-08-05T07:44:51Z 8 1122.5 2011-08-05T07:44:53Z 8 1122.5 2011-08-05T07:44:55Z 8 1122.8 2011-08-05T07:44:57Z 8 1122.8 2011-08-05T07:44:58Z 7 1123.5 2011-08-05T07:45:03Z 8 1123.5 2011-08-05T07:45:07Z 8 1124.0 2011-08-05T07:45:12Z 8 1124.6 2011-08-05T07:45:17Z 8 1124.8 2011-08-05T07:45:22Z 8 1125.9 2011-08-05T07:45:27Z 8 1126.1 2011-08-05T07:45:32Z 8 1127.8 2011-08-05T07:45:38Z 8 1129.5 2011-08-05T07:45:44Z 9 1131.9 2011-08-05T07:45:51Z 9 1134.0 2011-08-05T07:45:58Z 8 1134.3 2011-08-05T07:45:59Z 9 1136.9 2011-08-05T07:46:11Z 9 1138.5 2011-08-05T07:46:18Z 9 1139.0 2011-08-05T07:46:24Z 8 1140.4 2011-08-05T07:46:31Z 8 1141.1 2011-08-05T07:46:37Z 8 1141.0 2011-08-05T07:46:44Z 7 1141.6 2011-08-05T07:46:50Z 7 1142.4 2011-08-05T07:46:56Z 6 1142.5 2011-08-05T07:47:01Z 6 1142.3 2011-08-05T07:47:02Z 6 1143.5 2011-08-05T07:47:12Z 6 1144.0 2011-08-05T07:47:19Z 6 1145.1 2011-08-05T07:47:25Z 6 1145.3 2011-08-05T07:47:31Z 6 1146.6 2011-08-05T07:47:38Z 6 1148.5 2011-08-05T07:47:45Z 6 1149.3 2011-08-05T07:47:52Z 6 1151.0 2011-08-05T07:47:59Z 6 1153.4 2011-08-05T07:48:05Z 6 1153.5 2011-08-05T07:48:06Z 6 1154.5 2011-08-05T07:48:17Z 6 1156.1 2011-08-05T07:48:23Z 6 1157.6 2011-08-05T07:48:31Z 6 1160.0 2011-08-05T07:48:39Z 7 1161.4 2011-08-05T07:48:48Z 7 1163.3 2011-08-05T07:48:56Z 7 1166.6 2011-08-05T07:49:05Z 7 1170.0 2011-08-05T07:49:14Z 8 1169.9 2011-08-05T07:49:15Z 8 1171.1 2011-08-05T07:49:31Z 8 1173.0 2011-08-05T07:49:43Z 8 1175.0 2011-08-05T07:49:53Z 8 1176.1 2011-08-05T07:50:02Z 8 1176.8 2011-08-05T07:50:11Z 7 1177.6 2011-08-05T07:50:22Z 8 1177.8 2011-08-05T07:50:23Z 8 1181.4 2011-08-05T07:50:43Z 8 1183.0 2011-08-05T07:50:53Z 8 1185.3 2011-08-05T07:51:01Z 8 1186.3 2011-08-05T07:51:07Z 8 1187.6 2011-08-05T07:51:14Z 8 1189.0 2011-08-05T07:51:21Z 8 1189.5 2011-08-05T07:51:29Z 8 1189.5 2011-08-05T07:51:30Z 8 1190.0 2011-08-05T07:51:44Z 8 1190.6 2011-08-05T07:51:51Z 8 1190.8 2011-08-05T07:51:58Z 8 1191.8 2011-08-05T07:52:05Z 8 1193.0 2011-08-05T07:52:12Z 8 1194.5 2011-08-05T07:52:20Z 8 1195.0 2011-08-05T07:52:27Z 8 1195.0 2011-08-05T07:52:33Z 8 1195.1 2011-08-05T07:52:34Z 8 1198.5 2011-08-05T07:52:49Z 8 1200.3 2011-08-05T07:52:56Z 8 1200.8 2011-08-05T07:53:03Z 8 1201.5 2011-08-05T07:53:09Z 8 1201.8 2011-08-05T07:53:15Z 8 1202.3 2011-08-05T07:53:21Z 8 1204.0 2011-08-05T07:53:28Z 8 1204.4 2011-08-05T07:53:34Z 8 1204.1 2011-08-05T07:53:35Z 8 1205.6 2011-08-05T07:53:46Z 8 1206.5 2011-08-05T07:53:53Z 9 1206.8 2011-08-05T07:53:58Z 8 1207.1 2011-08-05T07:54:04Z 9 1208.5 2011-08-05T07:54:11Z 9 1209.4 2011-08-05T07:54:16Z 8 1210.0 2011-08-05T07:54:22Z 9 1212.1 2011-08-05T07:54:30Z 9 1213.9 2011-08-05T07:54:37Z 9 1214.0 2011-08-05T07:54:38Z 9 1215.5 2011-08-05T07:54:50Z 9 1216.3 2011-08-05T07:54:56Z 9 1217.8 2011-08-05T07:55:03Z 9 1219.6 2011-08-05T07:55:10Z 8 1221.4 2011-08-05T07:55:17Z 8 1222.8 2011-08-05T07:55:24Z 7 1224.8 2011-08-05T07:55:31Z 8 1225.5 2011-08-05T07:55:38Z 8 1225.9 2011-08-05T07:55:39Z 8 1227.6 2011-08-05T07:55:51Z 7 1228.1 2011-08-05T07:55:58Z 6 1230.4 2011-08-05T07:56:06Z 7 1232.4 2011-08-05T07:56:15Z 7 1234.0 2011-08-05T07:56:24Z 7 1235.1 2011-08-05T07:56:33Z 7 1236.3 2011-08-05T07:56:42Z 7 1236.4 2011-08-05T07:56:43Z 7 1238.5 2011-08-05T07:56:59Z 7 1239.9 2011-08-05T07:57:09Z 7 1240.5 2011-08-05T07:57:18Z 9 1241.0 2011-08-05T07:57:29Z 8 1241.4 2011-08-05T07:57:35Z 8 1241.8 2011-08-05T07:57:39Z 8 1241.5 2011-08-05T07:57:42Z 7 1241.1 2011-08-05T07:57:44Z 7 1241.3 2011-08-05T07:57:45Z 7 1241.6 2011-08-05T07:57:49Z 7 1241.6 2011-08-05T07:57:53Z 6 1242.0 2011-08-05T07:57:58Z 6 1242.4 2011-08-05T07:58:04Z 6 1242.0 2011-08-05T07:58:12Z 6 1240.9 2011-08-05T07:58:18Z 6 1240.1 2011-08-05T07:58:24Z 6 1239.5 2011-08-05T07:58:29Z 6 1239.0 2011-08-05T07:58:35Z 6 1237.6 2011-08-05T07:58:41Z 6 1237.1 2011-08-05T07:58:49Z 6 1237.1 2011-08-05T07:58:50Z 6 1239.3 2011-08-05T07:59:00Z 7 1241.0 2011-08-05T07:59:05Z 7 1241.5 2011-08-05T07:59:08Z 8 1242.4 2011-08-05T07:59:11Z 8 1242.6 2011-08-05T07:59:13Z 8 1243.1 2011-08-05T07:59:15Z 8 1242.9 2011-08-05T07:59:17Z 8 1242.9 2011-08-05T07:59:19Z 8 1242.8 2011-08-05T07:59:21Z 8 1242.6 2011-08-05T07:59:23Z 8 1242.6 2011-08-05T07:59:25Z 8 1242.5 2011-08-05T07:59:26Z 8 1242.4 2011-08-05T07:59:27Z 8 1241.9 2011-08-05T07:59:29Z 8 1241.9 2011-08-05T07:59:31Z 8 1242.1 2011-08-05T07:59:33Z 8 1242.1 2011-08-05T07:59:35Z 8 1242.0 2011-08-05T07:59:37Z 8 1241.5 2011-08-05T07:59:39Z 8 1241.3 2011-08-05T07:59:41Z 8 1241.3 2011-08-05T07:59:43Z 8 1241.4 2011-08-05T07:59:45Z 8 1241.4 2011-08-05T07:59:47Z 8 1241.3 2011-08-05T07:59:49Z 8 1241.0 2011-08-05T07:59:51Z 8 1241.0 2011-08-05T07:59:52Z 8 1241.0 2011-08-05T07:59:55Z 8 1241.0 2011-08-05T07:59:57Z 8 1241.0 2011-08-05T07:59:59Z 8 1241.0 2011-08-05T08:00:01Z 8 1241.0 2011-08-05T08:00:03Z 8 1241.3 2011-08-05T08:00:05Z 8 1241.1 2011-08-05T08:00:06Z 8 1241.4 2011-08-05T08:00:07Z 8 1241.3 2011-08-05T08:00:08Z 8 1241.3 2011-08-05T08:00:09Z 8 1241.1 2011-08-05T08:00:10Z 8 1241.0 2011-08-05T08:00:12Z 8 1240.6 2011-08-05T08:00:14Z 8 1241.0 2011-08-05T08:00:16Z 8 1240.6 2011-08-05T08:00:18Z 8 1241.5 2011-08-05T08:00:20Z 8 1241.5 2011-08-05T08:00:22Z 7 1241.3 2011-08-05T08:00:24Z 8 1241.0 2011-08-05T08:00:26Z 8 1241.3 2011-08-05T08:00:28Z 8 1241.3 2011-08-05T08:00:29Z 8 1241.3 2011-08-05T08:00:30Z 8 1241.5 2011-08-05T08:00:32Z 8 1241.3 2011-08-05T08:00:33Z 8 1241.0 2011-08-05T08:00:34Z 8 1240.6 2011-08-05T08:00:35Z 8 1240.1 2011-08-05T08:00:36Z 8 1240.1 2011-08-05T08:00:37Z 8 1240.3 2011-08-05T08:00:38Z 8 1240.0 2011-08-05T08:00:39Z 8 1240.0 2011-08-05T08:00:40Z 7 1239.6 2011-08-05T08:00:41Z 8 1239.8 2011-08-05T08:00:42Z 8 1239.9 2011-08-05T08:00:43Z 9 1239.5 2011-08-05T08:00:44Z 9 1239.3 2011-08-05T08:00:45Z 9 1239.3 2011-08-05T08:00:47Z 9 1239.5 2011-08-05T08:00:50Z 9 1239.5 2011-08-05T08:00:57Z 9 1239.6 2011-08-05T08:00:58Z 8 1242.0 2011-08-05T08:01:10Z 9 1243.9 2011-08-05T08:01:17Z 9 1245.3 2011-08-05T08:01:23Z 9 1246.0 2011-08-05T08:01:29Z 8 1246.5 2011-08-05T08:01:34Z 9 1247.0 2011-08-05T08:01:40Z 9 1248.1 2011-08-05T08:01:46Z 9 1249.3 2011-08-05T08:01:52Z 9 1250.4 2011-08-05T08:01:58Z 9 1250.4 2011-08-05T08:01:59Z 9 1252.4 2011-08-05T08:02:12Z 9 1253.8 2011-08-05T08:02:18Z 9 1255.0 2011-08-05T08:02:23Z 9 1255.8 2011-08-05T08:02:29Z 9 1257.6 2011-08-05T08:02:35Z 9 1258.8 2011-08-05T08:02:41Z 9 1259.6 2011-08-05T08:02:47Z 9 1262.0 2011-08-05T08:02:54Z 9 1263.4 2011-08-05T08:03:00Z 8 1263.5 2011-08-05T08:03:01Z 8 1267.5 2011-08-05T08:03:14Z 8 1268.0 2011-08-05T08:03:20Z 8 1269.1 2011-08-05T08:03:26Z 8 1269.5 2011-08-05T08:03:31Z 8 1269.5 2011-08-05T08:03:37Z 8 1269.8 2011-08-05T08:03:45Z 8 1269.8 2011-08-05T08:03:50Z 8 1271.5 2011-08-05T08:03:56Z 8 1273.4 2011-08-05T08:04:03Z 8 1273.9 2011-08-05T08:04:04Z 7 1276.0 2011-08-05T08:04:13Z 8 1277.6 2011-08-05T08:04:19Z 8 1279.8 2011-08-05T08:04:25Z 7 1281.5 2011-08-05T08:04:31Z 7 1281.5 2011-08-05T08:04:37Z 7 1281.5 2011-08-05T08:04:42Z 7 1282.6 2011-08-05T08:04:48Z 7 1283.6 2011-08-05T08:04:53Z 7 1284.5 2011-08-05T08:04:58Z 7 1285.0 2011-08-05T08:05:02Z 7 1286.6 2011-08-05T08:05:08Z 7 1287.5 2011-08-05T08:05:09Z 7 1292.0 2011-08-05T08:05:21Z 7 1293.3 2011-08-05T08:05:27Z 7 1296.3 2011-08-05T08:05:33Z 7 1298.1 2011-08-05T08:05:39Z 7 1300.8 2011-08-05T08:05:45Z 7 1303.1 2011-08-05T08:05:52Z 7 1304.0 2011-08-05T08:05:58Z 7 1304.9 2011-08-05T08:06:03Z 7 1305.1 2011-08-05T08:06:08Z 7 1304.9 2011-08-05T08:06:12Z 7 1305.0 2011-08-05T08:06:13Z 7 1302.5 2011-08-05T08:06:23Z 7 1302.1 2011-08-05T08:06:29Z 7 1301.8 2011-08-05T08:06:34Z 6 1301.9 2011-08-05T08:06:40Z 7 1302.4 2011-08-05T08:06:46Z 7 1303.6 2011-08-05T08:06:53Z 7 1304.5 2011-08-05T08:06:59Z 7 1304.6 2011-08-05T08:07:03Z 7 1305.0 2011-08-05T08:07:08Z 7 1304.9 2011-08-05T08:07:12Z 7 1305.0 2011-08-05T08:07:16Z 7 1304.9 2011-08-05T08:07:17Z 7 1305.0 2011-08-05T08:07:25Z 7 1304.9 2011-08-05T08:07:30Z 8 1306.6 2011-08-05T08:07:37Z 8 1307.0 2011-08-05T08:07:44Z 8 1308.5 2011-08-05T08:07:50Z 8 1310.9 2011-08-05T08:07:56Z 8 1312.0 2011-08-05T08:08:03Z 8 1312.3 2011-08-05T08:08:07Z 8 1311.0 2011-08-05T08:08:13Z 8 1310.1 2011-08-05T08:08:19Z 8 1310.0 2011-08-05T08:08:20Z 8 1311.1 2011-08-05T08:08:30Z 7 1311.6 2011-08-05T08:08:36Z 7 1313.1 2011-08-05T08:08:41Z 7 1314.6 2011-08-05T08:08:46Z 7 1315.0 2011-08-05T08:08:54Z 7 1316.3 2011-08-05T08:09:00Z 7 1315.8 2011-08-05T08:09:05Z 7 1318.0 2011-08-05T08:09:12Z 7 1319.0 2011-08-05T08:09:18Z 7 1319.6 2011-08-05T08:09:24Z 7 1319.4 2011-08-05T08:09:25Z 7 1318.4 2011-08-05T08:09:36Z 7 1319.5 2011-08-05T08:09:43Z 7 1320.1 2011-08-05T08:09:49Z 7 1321.0 2011-08-05T08:09:56Z 7 1322.0 2011-08-05T08:10:03Z 7 1323.9 2011-08-05T08:10:09Z 7 1325.1 2011-08-05T08:10:15Z 7 1327.0 2011-08-05T08:10:23Z 7 1328.3 2011-08-05T08:10:28Z 7 1328.6 2011-08-05T08:10:29Z 7 1330.1 2011-08-05T08:10:37Z 7 1330.5 2011-08-05T08:10:42Z 7 1331.8 2011-08-05T08:10:48Z 7 1333.3 2011-08-05T08:10:55Z 7 1334.0 2011-08-05T08:11:00Z 7 1334.0 2011-08-05T08:11:04Z 7 1333.6 2011-08-05T08:11:09Z 7 1334.0 2011-08-05T08:11:16Z 6 1333.4 2011-08-05T08:11:23Z 7 1334.0 2011-08-05T08:11:29Z 7 1333.9 2011-08-05T08:11:30Z 7 1333.8 2011-08-05T08:11:40Z 7 1334.9 2011-08-05T08:11:46Z 7 1335.1 2011-08-05T08:11:52Z 6 1336.3 2011-08-05T08:11:57Z 8 1336.4 2011-08-05T08:12:03Z 8 1336.0 2011-08-05T08:12:09Z 8 1337.8 2011-08-05T08:12:15Z 8 1338.1 2011-08-05T08:12:21Z 8 1340.0 2011-08-05T08:12:27Z 8 1341.0 2011-08-05T08:12:33Z 8 1341.6 2011-08-05T08:12:34Z 8 1345.5 2011-08-05T08:12:44Z 8 1346.1 2011-08-05T08:12:51Z 8 1347.1 2011-08-05T08:12:57Z 8 1348.0 2011-08-05T08:13:03Z 8 1347.6 2011-08-05T08:13:09Z 8 1348.8 2011-08-05T08:13:14Z 8 1350.6 2011-08-05T08:13:21Z 8 1352.4 2011-08-05T08:13:26Z 8 1353.5 2011-08-05T08:13:32Z 8 1354.3 2011-08-05T08:13:38Z 8 1354.1 2011-08-05T08:13:39Z 8 1356.0 2011-08-05T08:13:49Z 8 1356.4 2011-08-05T08:13:55Z 8 1357.5 2011-08-05T08:14:02Z 8 1359.3 2011-08-05T08:14:09Z 8 1360.0 2011-08-05T08:14:14Z 8 1359.8 2011-08-05T08:14:19Z 8 1360.5 2011-08-05T08:14:25Z 8 1361.6 2011-08-05T08:14:31Z 8 1362.0 2011-08-05T08:14:36Z 9 1361.8 2011-08-05T08:14:42Z 9 1361.9 2011-08-05T08:14:43Z 9 1365.5 2011-08-05T08:14:56Z 9 1365.9 2011-08-05T08:15:01Z 9 1367.4 2011-08-05T08:15:08Z 9 1368.3 2011-08-05T08:15:14Z 9 1368.0 2011-08-05T08:15:19Z 9 1368.0 2011-08-05T08:15:25Z 9 1370.0 2011-08-05T08:15:32Z 9 1372.0 2011-08-05T08:15:39Z 9 1373.1 2011-08-05T08:15:46Z 9 1373.0 2011-08-05T08:15:47Z 8 1372.5 2011-08-05T08:15:55Z 8 1372.8 2011-08-05T08:15:57Z 8 1372.9 2011-08-05T08:15:59Z 8 1372.8 2011-08-05T08:16:01Z 8 1373.8 2011-08-05T08:16:04Z 8 1373.5 2011-08-05T08:16:09Z 8 1373.6 2011-08-05T08:16:14Z 9 1374.3 2011-08-05T08:16:18Z 9 1375.5 2011-08-05T08:16:23Z 9 1376.1 2011-08-05T08:16:28Z 9 1377.1 2011-08-05T08:16:34Z 9 1376.9 2011-08-05T08:16:39Z 9 1376.6 2011-08-05T08:16:42Z 9 1376.8 2011-08-05T08:16:45Z 9 1376.4 2011-08-05T08:16:48Z 9 1376.0 2011-08-05T08:16:49Z 9 1375.0 2011-08-05T08:16:52Z 9 1374.0 2011-08-05T08:16:54Z 9 1374.0 2011-08-05T08:16:55Z 9 1374.1 2011-08-05T08:16:56Z 9 1374.0 2011-08-05T08:16:57Z 8 1373.4 2011-08-05T08:16:58Z 8 1373.3 2011-08-05T08:16:59Z 8 1373.1 2011-08-05T08:17:00Z 8 1373.0 2011-08-05T08:17:01Z 8 1372.6 2011-08-05T08:17:03Z 8 1372.4 2011-08-05T08:17:05Z 8 1371.9 2011-08-05T08:17:08Z 8 1372.5 2011-08-05T08:17:11Z 8 1372.4 2011-08-05T08:17:14Z 8 1372.0 2011-08-05T08:17:17Z 8 1371.5 2011-08-05T08:17:20Z 8 1371.5 2011-08-05T08:17:23Z 8 1371.3 2011-08-05T08:17:26Z 8 1371.0 2011-08-05T08:17:29Z 8 1371.4 2011-08-05T08:17:31Z 8 1372.0 2011-08-05T08:17:33Z 8 1372.0 2011-08-05T08:17:35Z 8 1372.6 2011-08-05T08:17:38Z 8 1373.3 2011-08-05T08:17:41Z 8 1374.1 2011-08-05T08:17:44Z 8 1375.0 2011-08-05T08:17:48Z 8 1375.4 2011-08-05T08:17:52Z 8 1375.8 2011-08-05T08:17:53Z 7 1377.5 2011-08-05T08:18:00Z 8 1377.6 2011-08-05T08:18:04Z 8 1378.4 2011-08-05T08:18:08Z 8 1380.5 2011-08-05T08:18:14Z 8 1381.4 2011-08-05T08:18:20Z 8 1383.4 2011-08-05T08:18:27Z 8 1385.0 2011-08-05T08:18:32Z 8 1386.1 2011-08-05T08:18:38Z 8 1386.5 2011-08-05T08:18:45Z 8 1386.8 2011-08-05T08:18:50Z 9 1386.8 2011-08-05T08:18:55Z 9 1386.8 2011-08-05T08:18:56Z 9 1387.3 2011-08-05T08:19:06Z 9 1388.5 2011-08-05T08:19:12Z 8 1390.0 2011-08-05T08:19:18Z 8 1391.5 2011-08-05T08:19:24Z 8 1392.8 2011-08-05T08:19:30Z 8 1393.3 2011-08-05T08:19:34Z 8 1393.5 2011-08-05T08:19:36Z 8 1393.0 2011-08-05T08:19:37Z 8 1392.5 2011-08-05T08:19:38Z 8 1392.1 2011-08-05T08:19:39Z 9 1391.9 2011-08-05T08:19:40Z 9 1391.5 2011-08-05T08:19:41Z 9 1391.3 2011-08-05T08:19:42Z 9 1391.0 2011-08-05T08:19:43Z 9 1390.8 2011-08-05T08:19:44Z 9 1390.8 2011-08-05T08:19:45Z 9 1390.9 2011-08-05T08:19:46Z 8 1390.5 2011-08-05T08:19:47Z 9 1390.6 2011-08-05T08:19:48Z 9 1390.5 2011-08-05T08:19:49Z 9 1390.5 2011-08-05T08:19:50Z 9 1390.5 2011-08-05T08:19:51Z 9 1390.5 2011-08-05T08:19:52Z 9 1390.5 2011-08-05T08:19:53Z 9 1390.6 2011-08-05T08:19:54Z 9 1390.8 2011-08-05T08:19:55Z 9 1390.9 2011-08-05T08:19:56Z 9 1390.9 2011-08-05T08:19:57Z 9 1390.5 2011-08-05T08:19:58Z 9 1390.8 2011-08-05T08:19:59Z 9 1390.3 2011-08-05T08:20:00Z 9 1389.6 2011-08-05T08:20:01Z 9 1389.0 2011-08-05T08:20:02Z 9 1388.3 2011-08-05T08:20:03Z 9 1387.6 2011-08-05T08:20:04Z 9 1386.6 2011-08-05T08:20:05Z 8 1386.0 2011-08-05T08:20:06Z 9 1385.1 2011-08-05T08:20:07Z 9 1384.8 2011-08-05T08:20:08Z 9 1384.0 2011-08-05T08:20:09Z 9 1383.0 2011-08-05T08:20:10Z 9 1382.4 2011-08-05T08:20:11Z 9 1381.5 2011-08-05T08:20:12Z 9 1381.1 2011-08-05T08:20:13Z 9 1379.8 2011-08-05T08:20:14Z 9 1377.4 2011-08-05T08:20:15Z 9 1375.0 2011-08-05T08:20:16Z 9 1374.1 2011-08-05T08:20:17Z 9 1372.8 2011-08-05T08:20:18Z 9 1372.4 2011-08-05T08:20:19Z 9 1371.8 2011-08-05T08:20:20Z 9 1371.4 2011-08-05T08:20:21Z 9 1370.9 2011-08-05T08:20:22Z 9 1370.4 2011-08-05T08:20:23Z 9 1369.5 2011-08-05T08:20:24Z 9 1369.3 2011-08-05T08:20:25Z 9 1369.0 2011-08-05T08:20:26Z 9 1369.0 2011-08-05T08:20:27Z 9 1368.8 2011-08-05T08:20:28Z 8 1368.6 2011-08-05T08:20:29Z 9 1368.5 2011-08-05T08:20:31Z 8 1369.0 2011-08-05T08:20:36Z 8 1369.0 2011-08-05T08:20:42Z 8 1369.6 2011-08-05T08:20:48Z 8 1371.8 2011-08-05T08:20:55Z 8 1372.8 2011-08-05T08:21:04Z 8 1372.9 2011-08-05T08:21:05Z 8 1374.9 2011-08-05T08:21:18Z 8 1375.5 2011-08-05T08:21:24Z 8 1376.6 2011-08-05T08:21:31Z 8 1378.9 2011-08-05T08:21:38Z 8 1379.9 2011-08-05T08:21:44Z 8 1381.0 2011-08-05T08:21:53Z 9 1383.5 2011-08-05T08:22:02Z 9 1383.5 2011-08-05T08:22:11Z 7 1384.0 2011-08-05T08:22:12Z 8 1386.3 2011-08-05T08:22:28Z 9 1388.0 2011-08-05T08:22:39Z 8 1390.1 2011-08-05T08:22:47Z 9 1392.3 2011-08-05T08:22:56Z 9 1393.8 2011-08-05T08:23:04Z 9 1394.5 2011-08-05T08:23:13Z 9 1394.8 2011-08-05T08:23:14Z 9 1396.6 2011-08-05T08:23:27Z 9 1398.1 2011-08-05T08:23:35Z 8 1400.0 2011-08-05T08:23:43Z 8 1401.1 2011-08-05T08:23:51Z 7 1402.1 2011-08-05T08:23:59Z 9 1404.0 2011-08-05T08:24:07Z 8 1406.8 2011-08-05T08:24:15Z 7 1406.9 2011-08-05T08:24:16Z 7 1409.8 2011-08-05T08:24:32Z 7 1411.1 2011-08-05T08:24:41Z 7 1412.8 2011-08-05T08:24:50Z 7 1414.6 2011-08-05T08:24:58Z 7 1416.3 2011-08-05T08:25:07Z 7 1417.0 2011-08-05T08:25:16Z 7 1417.0 2011-08-05T08:25:17Z 7 1417.8 2012-04-15T07:59:26Z 10 1418.4 2012-04-15T07:59:28Z 10 1418.5 2012-04-15T07:59:29Z 10 1418.6 2012-04-15T07:59:30Z 10 1418.9 2012-04-15T07:59:31Z 10 1419.0 2012-04-15T07:59:32Z 10 1419.1 2012-04-15T07:59:33Z 10 1420.3 2012-04-15T08:03:41Z 10 1420.4 2012-04-15T08:03:42Z 10 1420.4 2012-04-15T08:03:43Z 10 1420.3 2012-04-15T08:03:44Z 10 1420.4 2012-04-15T08:03:45Z 10 1420.4 2012-04-15T08:03:46Z 10 1420.3 2012-04-15T08:03:47Z 9 1420.0 2012-04-15T08:03:48Z 10 1419.9 2012-04-15T08:03:49Z 10 1419.5 2012-04-15T08:03:50Z 10 1419.5 2012-04-15T08:03:51Z 10 1419.3 2012-04-15T08:03:52Z 10 1419.1 2012-04-15T08:03:53Z 10 1419.0 2012-04-15T08:03:54Z 10 1418.6 2012-04-15T08:03:55Z 10 1418.5 2012-04-15T08:03:56Z 10 1418.5 2012-04-15T08:03:57Z 10 1417.8 2012-04-15T08:03:59Z 10 1417.5 2012-04-15T08:04:00Z 9 1417.5 2012-04-15T08:04:01Z 10 1416.9 2012-04-15T08:04:03Z 10 1416.9 2012-04-15T08:04:04Z 10 1416.3 2012-04-15T08:04:05Z 10 1415.6 2012-04-15T08:04:06Z 9 1413.4 2012-04-15T08:04:09Z 9 1412.3 2012-04-15T08:04:11Z 9 1411.9 2012-04-15T08:04:12Z 9 1411.5 2012-04-15T08:04:13Z 9 1411.0 2012-04-15T08:04:14Z 9 1410.5 2012-04-15T08:04:15Z 9 1408.4 2012-04-15T08:04:19Z 9 1407.8 2012-04-15T08:04:20Z 9 1404.5 2012-04-15T08:04:24Z 9 1403.5 2012-04-15T08:04:25Z 9 1402.3 2012-04-15T08:04:26Z 9 1401.4 2012-04-15T08:04:27Z 9 1401.0 2012-04-15T08:04:28Z 9 1400.9 2012-04-15T08:04:29Z 9 1400.4 2012-04-15T08:04:30Z 9 1400.0 2012-04-15T08:04:31Z 9 1399.5 2012-04-15T08:04:32Z 9 1399.1 2012-04-15T08:04:33Z 9 1398.8 2012-04-15T08:04:34Z 9 1398.0 2012-04-15T08:04:35Z 8 1397.6 2012-04-15T08:04:36Z 9 1389.9 2012-04-15T08:05:02Z 10 1389.8 2012-04-15T08:05:03Z 10 1389.9 2012-04-15T08:05:04Z 10 1389.9 2012-04-15T08:05:05Z 10 1390.0 2012-04-15T08:05:06Z 10 1390.1 2012-04-15T08:05:07Z 10 1390.0 2012-04-15T08:05:08Z 10 1389.0 2012-04-15T08:05:17Z 10 1388.9 2012-04-15T08:05:18Z 10 1388.8 2012-04-15T08:05:19Z 10 1388.3 2012-04-15T08:05:22Z 10 1387.5 2012-04-15T08:05:25Z 9 1386.5 2012-04-15T08:05:28Z 10 1385.9 2012-04-15T08:05:29Z 10 1382.0 2012-04-15T08:05:34Z 9 1375.4 2012-04-15T08:05:44Z 10 1374.5 2012-04-15T08:05:45Z 10 1373.4 2012-04-15T08:05:47Z 10 1371.9 2012-04-15T08:05:49Z 11 1371.0 2012-04-15T08:05:50Z 11 1367.1 2012-04-15T08:05:54Z 11 1366.4 2012-04-15T08:05:55Z 11 1365.1 2012-04-15T08:05:56Z 11 1364.4 2012-04-15T08:05:57Z 11 1363.0 2012-04-15T08:05:59Z 11 1361.5 2012-04-15T08:06:04Z 11 1361.0 2012-04-15T08:06:05Z 11 1359.9 2012-04-15T08:06:08Z 11 1359.5 2012-04-15T08:06:09Z 10 1357.5 2012-04-15T08:06:12Z 10 1356.6 2012-04-15T08:06:13Z 11 1352.5 2012-04-15T08:06:16Z 11 1351.5 2012-04-15T08:06:17Z 10 1350.9 2012-04-15T08:06:18Z 10 1348.8 2012-04-15T08:06:20Z 10 1343.5 2012-04-15T08:06:23Z 10 1337.6 2012-04-15T08:06:27Z 11 1335.8 2012-04-15T08:06:28Z 10 1334.0 2012-04-15T08:06:29Z 11 1332.6 2012-04-15T08:06:30Z 11 1331.4 2012-04-15T08:06:31Z 11 1330.5 2012-04-15T08:06:32Z 11 1329.0 2012-04-15T08:06:34Z 11 1327.9 2012-04-15T08:06:35Z 11 1326.9 2012-04-15T08:06:36Z 11 1326.3 2012-04-15T08:06:37Z 11 1325.6 2012-04-15T08:06:38Z 11 1324.8 2012-04-15T08:06:40Z 11 1324.4 2012-04-15T08:06:41Z 11 1324.0 2012-04-15T08:06:42Z 11 1323.5 2012-04-15T08:06:43Z 11 1323.1 2012-04-15T08:06:44Z 11 1319.5 2012-04-15T08:06:48Z 11 1318.5 2012-04-15T08:06:49Z 11 1316.0 2012-04-15T08:06:52Z 10 1315.6 2012-04-15T08:06:53Z 11 1313.5 2012-04-15T08:06:57Z 11 1313.0 2012-04-15T08:06:58Z 11 1312.4 2012-04-15T08:06:59Z 11 1311.9 2012-04-15T08:07:00Z 11 1307.8 2012-04-15T08:07:04Z 11 1306.8 2012-04-15T08:07:05Z 11 1305.9 2012-04-15T08:07:06Z 11 1304.0 2012-04-15T08:07:09Z 11 1301.4 2012-04-15T08:07:12Z 11 1300.9 2012-04-15T08:07:13Z 11 1299.5 2012-04-15T08:07:15Z 11 1299.0 2012-04-15T08:07:16Z 11 1298.3 2012-04-15T08:07:17Z 11 1295.1 2012-04-15T08:07:20Z 11 1294.0 2012-04-15T08:07:21Z 11 1292.1 2012-04-15T08:07:24Z 10 1291.8 2012-04-15T08:07:25Z 11 1291.4 2012-04-15T08:07:26Z 11 1290.5 2012-04-15T08:07:27Z 11 1288.9 2012-04-15T08:07:30Z 11 1288.3 2012-04-15T08:07:31Z 11 1287.5 2012-04-15T08:07:32Z 11 1285.9 2012-04-15T08:07:34Z 10 1284.5 2012-04-15T08:07:36Z 11 1284.1 2012-04-15T08:07:37Z 11 1284.0 2012-04-15T08:07:38Z 11 1283.5 2012-04-15T08:07:39Z 11 1283.3 2012-04-15T08:07:40Z 11 1283.0 2012-04-15T08:07:41Z 11 1282.1 2012-04-15T08:07:42Z 11 1281.4 2012-04-15T08:07:43Z 11 1281.1 2012-04-15T08:07:44Z 11 1280.9 2012-04-15T08:07:45Z 11 1280.5 2012-04-15T08:07:46Z 11 1280.0 2012-04-15T08:07:47Z 11 1279.4 2012-04-15T08:07:48Z 11 1279.0 2012-04-15T08:07:49Z 11 1279.0 2012-04-15T08:07:50Z 11 1278.3 2012-04-15T08:07:51Z 11 1277.3 2012-04-15T08:07:52Z 11 1276.6 2012-04-15T08:07:53Z 11 1276.0 2012-04-15T08:07:54Z 11 1275.6 2012-04-15T08:07:55Z 11 1275.4 2012-04-15T08:07:56Z 11 1275.1 2012-04-15T08:07:57Z 11 1275.0 2012-04-15T08:07:58Z 11 1274.8 2012-04-15T08:07:59Z 11 1274.3 2012-04-15T08:08:00Z 11 1274.1 2012-04-15T08:08:01Z 11 1274.0 2012-04-15T08:08:02Z 11 1273.8 2012-04-15T08:08:03Z 11 1273.5 2012-04-15T08:08:04Z 11 1273.0 2012-04-15T08:08:05Z 10 1272.8 2012-04-15T08:08:08Z 11 1272.6 2012-04-15T08:08:09Z 11 1271.5 2012-04-15T08:08:14Z 11 1271.5 2012-04-15T08:08:15Z 11 1270.9 2012-04-15T08:08:17Z 11 1270.3 2012-04-15T08:08:19Z 11 1269.8 2012-04-15T08:08:20Z 11 1269.4 2012-04-15T08:08:21Z 11 1269.0 2012-04-15T08:08:22Z 10 1268.5 2012-04-15T08:08:23Z 11 1267.9 2012-04-15T08:08:24Z 11 1266.5 2012-04-15T08:08:27Z 11 1265.9 2012-04-15T08:08:28Z 11 1264.5 2012-04-15T08:08:30Z 11 1262.5 2012-04-15T08:08:32Z 11 1262.0 2012-04-15T08:08:33Z 11 1259.4 2012-04-15T08:08:36Z 11 1258.5 2012-04-15T08:08:37Z 11 1257.0 2012-04-15T08:08:38Z 10 1256.4 2012-04-15T08:08:39Z 10 1256.0 2012-04-15T08:08:40Z 10 1254.8 2012-04-15T08:08:42Z 11 1254.3 2012-04-15T08:08:43Z 11 1253.5 2012-04-15T08:08:44Z 11 1252.6 2012-04-15T08:08:45Z 11 1251.5 2012-04-15T08:08:46Z 11 1250.0 2012-04-15T08:08:48Z 11 1248.6 2012-04-15T08:08:49Z 11 1246.5 2012-04-15T08:08:51Z 11 1245.8 2012-04-15T08:08:52Z 11 1244.5 2012-04-15T08:08:53Z 11 1243.5 2012-04-15T08:08:54Z 11 1242.1 2012-04-15T08:08:55Z 10 1241.0 2012-04-15T08:08:56Z 9 1238.9 2012-04-15T08:08:57Z 9 1237.9 2012-04-15T08:08:58Z 9 1237.1 2012-04-15T08:08:59Z 10 1236.0 2012-04-15T08:09:00Z 10 1235.3 2012-04-15T08:09:01Z 11 1234.5 2012-04-15T08:09:02Z 11 1233.8 2012-04-15T08:09:03Z 11 1230.4 2012-04-15T08:09:07Z 11 1229.5 2012-04-15T08:09:08Z 11 1227.6 2012-04-15T08:09:10Z 11 1226.4 2012-04-15T08:09:11Z 11 1222.9 2012-04-15T08:09:14Z 11 1221.0 2012-04-15T08:09:15Z 11 1220.0 2012-04-15T08:09:16Z 11 1219.0 2012-04-15T08:09:17Z 11 1218.4 2012-04-15T08:09:18Z 11 1218.0 2012-04-15T08:09:19Z 11 1217.4 2012-04-15T08:09:20Z 11 1217.3 2012-04-15T08:09:21Z 11 1216.6 2012-04-15T08:09:22Z 10 1216.0 2012-04-15T08:09:23Z 11 1215.9 2012-04-15T08:09:24Z 11 1215.8 2012-04-15T08:09:25Z 11 1215.6 2012-04-15T08:09:26Z 11 1215.9 2012-04-15T08:09:27Z 11 1216.0 2012-04-15T08:09:28Z 10 1216.0 2012-04-15T08:09:29Z 10 1216.0 2012-04-15T08:09:30Z 11 1216.0 2012-04-15T08:09:31Z 10 1216.0 2012-04-15T08:09:32Z 11 1215.9 2012-04-15T08:09:33Z 11 1215.8 2012-04-15T08:09:34Z 11 1215.6 2012-04-15T08:09:35Z 11 1215.5 2012-04-15T08:09:36Z 11 1215.5 2012-04-15T08:09:37Z 11 1215.3 2012-04-15T08:09:39Z 11 1215.1 2012-04-15T08:09:40Z 10 1215.0 2012-04-15T08:09:41Z 11 1214.9 2012-04-15T08:09:42Z 11 1214.8 2012-04-15T08:09:44Z 11 1214.5 2012-04-15T08:09:45Z 11 1212.8 2012-04-15T08:09:50Z 11 1212.3 2012-04-15T08:09:51Z 10 1209.6 2012-04-15T08:09:56Z 11 1207.9 2012-04-15T08:10:03Z 10 1207.5 2012-04-15T08:10:04Z 10 1207.0 2012-04-15T08:10:05Z 10 1205.5 2012-04-15T08:10:08Z 10 1204.5 2012-04-15T08:10:10Z 10 1199.3 2012-04-15T08:10:15Z 10 1197.6 2012-04-15T08:10:16Z 10 1196.0 2012-04-15T08:10:18Z 10 1195.1 2012-04-15T08:10:19Z 10 1195.0 2012-04-15T08:10:20Z 10 1194.8 2012-04-15T08:10:21Z 10 1194.5 2012-04-15T08:10:22Z 10 1194.0 2012-04-15T08:10:25Z 10 1193.9 2012-04-15T08:10:26Z 10 1192.0 2012-04-15T08:10:35Z 10 1192.9 2012-04-15T08:10:38Z 9 1193.1 2012-04-15T08:10:39Z 9 1193.4 2012-04-15T08:10:40Z 9 1186.6 2012-04-15T08:10:56Z 10 1186.1 2012-04-15T08:10:57Z 10 1185.3 2012-04-15T08:10:58Z 10 1184.9 2012-04-15T08:10:59Z 10 1184.4 2012-04-15T08:11:00Z 10 1183.6 2012-04-15T08:11:01Z 10 1182.1 2012-04-15T08:11:02Z 10 1180.6 2012-04-15T08:11:03Z 10 1178.3 2012-04-15T08:11:06Z 9 1177.0 2012-04-15T08:11:07Z 9 1173.4 2012-04-15T08:11:08Z 9 1171.5 2012-04-15T08:11:09Z 8 1169.9 2012-04-15T08:11:10Z 9 1167.1 2012-04-15T08:11:11Z 9 1166.6 2012-04-15T08:11:12Z 9 1165.0 2012-04-15T08:11:13Z 9 1163.6 2012-04-15T08:11:14Z 9 1163.0 2012-04-15T08:11:15Z 9 1162.0 2012-04-15T08:11:16Z 9 1160.5 2012-04-15T08:11:17Z 8 1159.0 2012-04-15T08:11:19Z 9 1158.0 2012-04-15T08:11:20Z 9 1157.3 2012-04-15T08:11:21Z 9 1156.5 2012-04-15T08:11:22Z 9 1154.9 2012-04-15T08:11:24Z 9 1149.3 2012-04-15T08:11:33Z 9 1148.8 2012-04-15T08:11:34Z 9 1145.5 2012-04-15T08:11:38Z 10 1145.0 2012-04-15T08:11:39Z 10 1144.5 2012-04-15T08:11:40Z 10 1143.8 2012-04-15T08:11:41Z 10 1143.0 2012-04-15T08:11:42Z 10 1142.5 2012-04-15T08:11:43Z 10 1142.5 2012-04-15T08:11:44Z 9 1141.9 2012-04-15T08:11:47Z 9 1141.5 2012-04-15T08:11:48Z 9 1141.5 2012-04-15T08:11:49Z 9 1141.5 2012-04-15T08:11:50Z 9 1141.5 2012-04-15T08:11:51Z 9 1141.1 2012-04-15T08:11:52Z 9 1141.0 2012-04-15T08:11:53Z 9 1140.9 2012-04-15T08:11:54Z 9 1140.9 2012-04-15T08:11:55Z 9 1141.0 2012-04-15T08:11:56Z 9 1141.0 2012-04-15T08:11:57Z 9 1140.8 2012-04-15T08:11:59Z 9 1140.8 2012-04-15T08:12:00Z 9 1141.3 2012-04-15T08:12:04Z 8 1142.0 2012-04-15T08:12:06Z 8 1142.0 2012-04-15T08:12:07Z 8 1141.6 2012-04-15T08:12:08Z 8 1141.8 2012-04-15T08:12:10Z 8 1141.3 2012-04-15T08:12:11Z 8 1139.9 2012-04-15T08:12:13Z 8 1139.3 2012-04-15T08:12:14Z 8 1139.4 2012-04-15T08:12:15Z 8 1138.9 2012-04-15T08:12:16Z 8 1136.6 2012-04-15T08:12:17Z 8 1135.5 2012-04-15T08:12:18Z 7 1135.0 2012-04-15T08:12:19Z 7 1133.5 2012-04-15T08:12:22Z 7 1129.6 2012-04-15T08:12:24Z 7 1126.0 2012-04-15T08:12:26Z 8 1124.1 2012-04-15T08:12:27Z 8 1122.6 2012-04-15T08:12:28Z 7 1121.1 2012-04-15T08:12:29Z 8 1120.5 2012-04-15T08:12:30Z 8 1119.8 2012-04-15T08:12:31Z 8 1119.1 2012-04-15T08:12:32Z 8 1118.4 2012-04-15T08:12:33Z 8 1117.3 2012-04-15T08:12:36Z 8 1117.5 2012-04-15T08:12:37Z 8 1117.6 2012-04-15T08:12:38Z 8 1117.8 2012-04-15T08:12:39Z 8 1117.1 2012-04-15T08:12:44Z 8 1117.0 2012-04-15T08:12:45Z 8 1116.8 2012-04-15T08:12:46Z 8 1115.9 2012-04-15T08:12:47Z 8 1115.3 2012-04-15T08:12:49Z 8 1115.5 2012-04-15T08:12:50Z 8 1115.5 2012-04-15T08:12:51Z 8 1115.4 2012-04-15T08:12:52Z 8 1115.6 2012-04-15T08:12:53Z 8 1116.0 2012-04-15T08:12:54Z 8 1116.4 2012-04-15T08:12:55Z 8 1116.0 2012-04-15T08:12:56Z 8 1114.5 2012-04-15T08:12:57Z 8 1113.0 2012-04-15T08:12:58Z 8 1110.1 2012-04-15T08:13:03Z 8 1110.3 2012-04-15T08:13:04Z 8 1110.1 2012-04-15T08:13:05Z 8 1110.0 2012-04-15T08:13:08Z 7 1105.6 2012-04-15T08:13:14Z 8 1105.1 2012-04-15T08:13:15Z 8 1103.0 2012-04-15T08:13:16Z 8 1100.3 2012-04-15T08:13:22Z 8 1100.5 2012-04-15T08:13:23Z 8 1100.5 2012-04-15T08:13:25Z 8 1100.5 2012-04-15T08:13:29Z 8 1099.3 2012-04-15T08:13:31Z 8 1096.0 2012-04-15T08:13:35Z 8 1094.8 2012-04-15T08:13:36Z 8 1093.1 2012-04-15T08:13:37Z 8 1089.5 2012-04-15T08:13:39Z 8 1085.5 2012-04-15T08:13:40Z 8 1082.4 2012-04-15T08:13:41Z 7 1079.8 2012-04-15T08:13:42Z 8 1078.1 2012-04-15T08:13:43Z 8 1066.6 2012-04-15T08:13:52Z 8 1066.3 2012-04-15T08:13:53Z 8 1065.6 2012-04-15T08:13:54Z 8 1064.5 2012-04-15T08:13:55Z 8 1064.0 2012-04-15T08:13:56Z 8 1063.0 2012-04-15T08:13:57Z 8 1062.5 2012-04-15T08:13:58Z 8 1062.5 2012-04-15T08:13:59Z 8 1061.9 2012-04-15T08:14:00Z 7 1061.3 2012-04-15T08:14:01Z 7 1061.1 2012-04-15T08:14:02Z 7 1060.6 2012-04-15T08:14:03Z 7 1060.3 2012-04-15T08:14:04Z 7 1058.3 2012-04-15T08:14:08Z 7 1058.0 2012-04-15T08:14:09Z 7 1057.9 2012-04-15T08:14:10Z 7 1055.4 2012-04-15T08:14:14Z 7 1053.6 2012-04-15T08:14:16Z 7 1052.8 2012-04-15T08:14:17Z 6 1046.8 2012-04-15T08:14:23Z 7 1045.5 2012-04-15T08:14:24Z 7 1044.8 2012-04-15T08:14:25Z 8 1043.8 2012-04-15T08:14:27Z 8 1043.0 2012-04-15T08:14:28Z 8 1041.9 2012-04-15T08:14:29Z 8 1030.5 2012-04-15T08:14:39Z 8 1028.5 2012-04-15T08:14:40Z 8 1027.0 2012-04-15T08:14:41Z 8 1024.1 2012-04-15T08:14:42Z 8 1021.9 2012-04-15T08:14:43Z 8 1013.0 2012-04-15T08:14:50Z 8 1011.9 2012-04-15T08:14:51Z 8 1006.4 2012-04-15T08:14:56Z 8 1003.9 2012-04-15T08:15:00Z 8 1003.2 2012-04-15T08:15:01Z 8 1002.7 2012-04-15T08:15:02Z 8 1002.5 2012-04-15T08:15:03Z 8 1002.4 2012-04-15T08:15:04Z 8 1002.7 2012-04-15T08:15:05Z 7 1002.2 2012-04-15T08:15:08Z 8 1002.2 2012-04-15T08:15:11Z 8 1002.5 2012-04-15T08:15:13Z 8 1003.0 2012-04-15T08:15:17Z 8 1003.0 2012-04-15T08:15:18Z 8 1003.0 2012-04-15T08:15:19Z 8 1004.2 2012-04-15T08:15:22Z 8 1005.0 2012-04-15T08:15:24Z 8 1007.2 2012-04-15T08:15:29Z 8 1007.5 2012-04-15T08:15:30Z 8 1008.0 2012-04-15T08:15:32Z 6 1007.9 2012-04-15T08:15:33Z 6 1007.7 2012-04-15T08:15:35Z 6 1007.5 2012-04-15T08:15:37Z 8 1007.7 2012-04-15T08:15:38Z 8 1008.2 2012-04-15T08:15:43Z 8 1008.7 2012-04-15T08:15:46Z 8 1009.2 2012-04-15T08:15:48Z 8 1010.7 2012-04-15T08:15:53Z 8 1011.0 2012-04-15T08:15:54Z 8 1015.4 2012-04-15T08:16:05Z 8 1015.7 2012-04-15T08:16:06Z 8 1015.9 2012-04-15T08:16:08Z 8 1013.9 2012-04-15T08:16:20Z 8 1011.0 2012-04-15T08:16:28Z 8 1007.4 2012-04-15T08:16:37Z 8 1006.9 2012-04-15T08:16:38Z 8 1003.7 2012-04-15T08:16:42Z 8 1003.2 2012-04-15T08:16:43Z 9 1001.0 2012-04-15T08:16:45Z 9 999.0 2012-04-15T08:16:48Z 9 997.7 2012-04-15T08:16:49Z 9 996.4 2012-04-15T08:16:50Z 9 996.2 2012-04-15T08:16:51Z 9 995.7 2012-04-15T08:16:52Z 9 995.2 2012-04-15T08:16:53Z 9 995.0 2012-04-15T08:16:54Z 9 994.9 2012-04-15T08:16:55Z 9 992.4 2012-04-15T08:17:06Z 8 992.0 2012-04-15T08:17:07Z 8 991.7 2012-04-15T08:17:08Z 8 991.7 2012-04-15T08:17:09Z 8 991.5 2012-04-15T08:17:10Z 8 991.0 2012-04-15T08:17:11Z 8 990.5 2012-04-15T08:17:12Z 8 990.0 2012-04-15T08:17:13Z 8 988.7 2012-04-15T08:17:17Z 8 988.0 2012-04-15T08:17:18Z 8 987.5 2012-04-15T08:17:19Z 8 987.0 2012-04-15T08:17:20Z 8 985.9 2012-04-15T08:17:21Z 8 985.0 2012-04-15T08:17:22Z 8 984.5 2012-04-15T08:17:23Z 8 981.7 2012-04-15T08:17:26Z 8 981.0 2012-04-15T08:17:27Z 8 979.5 2012-04-15T08:17:29Z 8 978.4 2012-04-15T08:17:30Z 8 976.0 2012-04-15T08:17:32Z 8 973.9 2012-04-15T08:17:35Z 8 973.7 2012-04-15T08:17:36Z 8 973.0 2012-04-15T08:17:37Z 8 970.7 2012-04-15T08:17:41Z 7 970.5 2012-04-15T08:17:42Z 8 968.7 2012-04-15T08:17:48Z 8 968.9 2012-04-15T08:17:49Z 8 968.2 2012-04-15T08:17:50Z 8 968.0 2012-04-15T08:17:51Z 8 967.0 2012-04-15T08:17:58Z 8 967.2 2012-04-15T08:17:59Z 8 964.2 2012-04-15T08:18:03Z 8 963.2 2012-04-15T08:18:04Z 7 962.5 2012-04-15T08:18:05Z 8 962.4 2012-04-15T08:18:06Z 8 961.7 2012-04-15T08:18:08Z 8 961.2 2012-04-15T08:18:09Z 8 960.7 2012-04-15T08:18:10Z 8 959.0 2012-04-15T08:18:13Z 8 957.7 2012-04-15T08:18:17Z 8 956.5 2012-04-15T08:18:21Z 8 956.4 2012-04-15T08:18:23Z 8 957.0 2012-04-15T08:18:27Z 8 957.0 2012-04-15T08:18:29Z 8 957.5 2012-04-15T08:18:32Z 8 957.5 2012-04-15T08:18:33Z 8 957.7 2012-04-15T08:18:34Z 8 958.2 2012-04-15T08:18:35Z 8 958.0 2012-04-15T08:18:36Z 8 958.0 2012-04-15T08:18:37Z 7 958.5 2012-04-15T08:18:41Z 7 959.5 2012-04-15T08:18:44Z 7 959.5 2012-04-15T08:18:45Z 8 959.7 2012-04-15T08:18:47Z 8 960.0 2012-04-15T08:18:49Z 8 960.0 2012-04-15T08:18:50Z 8 960.2 2012-04-15T08:18:52Z 8 962.0 2012-04-15T08:19:01Z 8 962.0 2012-04-15T08:19:02Z 7 961.7 2012-04-15T08:19:03Z 7 961.5 2012-04-15T08:19:04Z 6 961.5 2012-04-15T08:19:05Z 7 961.5 2012-04-15T08:19:06Z 7 961.2 2012-04-15T08:19:07Z 7 961.0 2012-04-15T08:19:10Z 7 961.2 2012-04-15T08:19:11Z 7 961.2 2012-04-15T08:19:12Z 7 961.0 2012-04-15T08:19:13Z 8 961.0 2012-04-15T08:19:15Z 8 961.2 2012-04-15T08:19:16Z 8 962.4 2012-04-15T08:19:18Z 8 962.7 2012-04-15T08:19:19Z 8 963.5 2012-04-15T08:19:21Z 8 963.5 2012-04-15T08:19:22Z 8 963.2 2012-04-15T08:19:23Z 8 963.5 2012-04-15T08:19:24Z 8 963.2 2012-04-15T08:19:25Z 8 963.2 2012-04-15T08:19:26Z 7 963.5 2012-04-15T08:19:27Z 7 963.2 2012-04-15T08:19:28Z 7 962.4 2012-04-15T08:19:30Z 7 962.4 2012-04-15T08:19:32Z 7 962.0 2012-04-15T08:19:35Z 7 962.0 2012-04-15T08:19:36Z 7 961.2 2012-04-15T08:19:38Z 7 960.5 2012-04-15T08:19:39Z 7 959.5 2012-04-15T08:19:41Z 7 959.5 2012-04-15T08:19:42Z 7 958.2 2012-04-15T08:19:45Z 8 958.0 2012-04-15T08:19:46Z 8 958.0 2012-04-15T08:19:47Z 8 960.9 2012-04-15T08:20:00Z 8 961.0 2012-04-15T08:20:01Z 8 962.5 2012-04-15T08:20:07Z 8 962.7 2012-04-15T08:20:08Z 8 962.2 2012-04-15T08:20:09Z 8 962.9 2012-04-15T08:20:16Z 8 962.9 2012-04-15T08:20:18Z 8 963.2 2012-04-15T08:20:20Z 8 965.5 2012-04-15T08:20:30Z 9 965.5 2012-04-15T08:20:31Z 9 965.0 2012-04-15T08:20:32Z 9 964.9 2012-04-15T08:20:33Z 9 964.2 2012-04-15T08:20:35Z 9 964.0 2012-04-15T08:20:40Z 9 963.9 2012-04-15T08:20:41Z 9 964.2 2012-04-15T08:20:43Z 9 964.2 2012-04-15T08:20:44Z 9 964.9 2012-04-15T08:20:47Z 8 965.0 2012-04-15T08:20:48Z 9 964.7 2012-04-15T08:20:50Z 8 964.5 2012-04-15T08:20:52Z 9 964.4 2012-04-15T08:20:53Z 9 964.7 2012-04-15T08:20:56Z 9 964.9 2012-04-15T08:20:57Z 9 964.9 2012-04-15T08:20:58Z 9 964.7 2012-04-15T08:21:00Z 9 964.5 2012-04-15T08:21:02Z 9 964.4 2012-04-15T08:21:03Z 9 965.2 2012-04-15T08:21:06Z 9 965.2 2012-04-15T08:21:07Z 9 965.9 2012-04-15T08:21:09Z 9 966.2 2012-04-15T08:21:10Z 9 966.7 2012-04-15T08:21:11Z 9 967.5 2012-04-15T08:21:12Z 9 973.0 2012-04-15T08:21:18Z 9 974.0 2012-04-15T08:21:20Z 9 974.9 2012-04-15T08:21:23Z 9 975.2 2012-04-15T08:21:24Z 9 975.9 2012-04-15T08:21:25Z 9 976.4 2012-04-15T08:21:26Z 9 976.2 2012-04-15T08:21:27Z 9 976.7 2012-04-15T08:21:29Z 9 977.2 2012-04-15T08:21:30Z 9 977.4 2012-04-15T08:21:34Z 9 977.7 2012-04-15T08:21:35Z 9 979.5 2012-04-15T08:21:40Z 8 979.7 2012-04-15T08:21:41Z 9 979.9 2012-04-15T08:21:42Z 9 980.2 2012-04-15T08:21:43Z 9 980.7 2012-04-15T08:21:45Z 9 982.2 2012-04-15T08:21:50Z 9 982.7 2012-04-15T08:21:51Z 8 982.9 2012-04-15T08:21:52Z 8 983.4 2012-04-15T08:21:53Z 7 982.2 2012-04-15T08:21:56Z 8 982.5 2012-04-15T08:21:57Z 8 982.9 2012-04-15T08:21:58Z 8 982.7 2012-04-15T08:21:59Z 8 982.7 2012-04-15T08:22:02Z 8 983.4 2012-04-15T08:22:06Z 9 986.2 2012-04-15T08:22:21Z 9 986.7 2012-04-15T08:22:22Z 9 987.4 2012-04-15T08:22:23Z 8 987.7 2012-04-15T08:22:24Z 8 988.9 2012-04-15T08:22:27Z 8 989.5 2012-04-15T08:22:30Z 8 990.4 2012-04-15T08:22:32Z 9 989.5 2012-04-15T08:22:35Z 9 989.2 2012-04-15T08:22:36Z 9 988.9 2012-04-15T08:22:39Z 9 989.0 2012-04-15T08:22:42Z 9 990.2 2012-04-15T08:22:46Z 9 990.5 2012-04-15T08:22:47Z 8 990.5 2012-04-15T08:22:48Z 9 990.2 2012-04-15T08:22:49Z 9 990.5 2012-04-15T08:22:50Z 8 990.5 2012-04-15T08:22:51Z 8 990.5 2012-04-15T08:22:52Z 8 990.5 2012-04-15T08:22:53Z 8 990.4 2012-04-15T08:22:54Z 8 990.2 2012-04-15T08:22:58Z 8 989.9 2012-04-15T08:23:02Z 9 990.0 2012-04-15T08:23:05Z 9 990.2 2012-04-15T08:23:06Z 9 989.7 2012-04-15T08:23:08Z 8 989.7 2012-04-15T08:23:09Z 9 990.4 2012-04-15T08:23:11Z 9 990.5 2012-04-15T08:23:12Z 9 990.7 2012-04-15T08:23:13Z 9 991.0 2012-04-15T08:23:15Z 9 991.2 2012-04-15T08:23:19Z 9 991.2 2012-04-15T08:23:20Z 9 990.5 2012-04-15T08:23:24Z 9 988.9 2012-04-15T08:23:36Z 9 989.0 2012-04-15T08:23:39Z 9 988.5 2012-04-15T08:23:41Z 9 989.0 2012-04-15T08:23:44Z 8 989.0 2012-04-15T08:23:51Z 8 989.4 2012-04-15T08:23:59Z 9 989.7 2012-04-15T08:24:00Z 9 990.2 2012-04-15T08:24:04Z 9 991.5 2012-04-15T08:24:11Z 9 991.5 2012-04-15T08:24:12Z 9 992.0 2012-04-15T08:24:14Z 9 992.5 2012-04-15T08:24:17Z 9 993.4 2012-04-15T08:24:21Z 9 994.0 2012-04-15T08:24:23Z 9 994.5 2012-04-15T08:24:25Z 9 994.9 2012-04-15T08:24:26Z 9 995.0 2012-04-15T08:24:30Z 9 995.2 2012-04-15T08:24:31Z 9 996.2 2012-04-15T08:24:37Z 9 996.5 2012-04-15T08:24:38Z 9 996.9 2012-04-15T08:24:39Z 9 997.2 2012-04-15T08:24:40Z 9 997.5 2012-04-15T08:24:41Z 9 998.0 2012-04-15T08:24:44Z 9 998.2 2012-04-15T08:24:45Z 9 998.5 2012-04-15T08:24:46Z 9 998.9 2012-04-15T08:24:47Z 9 999.9 2012-04-15T08:24:50Z 9 1000.5 2012-04-15T08:24:52Z 8 1001.0 2012-04-15T08:24:54Z 9 1001.7 2012-04-15T08:24:57Z 9 1002.0 2012-04-15T08:24:58Z 9 1002.2 2012-04-15T08:24:59Z 9 1002.7 2012-04-15T08:25:00Z 9 1002.9 2012-04-15T08:25:02Z 8 1003.7 2012-04-15T08:25:04Z 9 1005.0 2012-04-15T08:25:07Z 9 1005.7 2012-04-15T08:25:08Z 9 1006.2 2012-04-15T08:25:09Z 9 1006.7 2012-04-15T08:25:10Z 9 1007.0 2012-04-15T08:25:11Z 9 1008.4 2012-04-15T08:25:15Z 9 1008.5 2012-04-15T08:25:16Z 9 1009.7 2012-04-15T08:25:17Z 9 1010.0 2012-04-15T08:25:18Z 9 1010.5 2012-04-15T08:25:20Z 9 1010.5 2012-04-15T08:25:21Z 9 1010.4 2012-04-15T08:25:22Z 9 1010.5 2012-04-15T08:25:23Z 9 1010.7 2012-04-15T08:25:25Z 9 1010.9 2012-04-15T08:25:26Z 9 1011.2 2012-04-15T08:25:27Z 9 1011.2 2012-04-15T08:25:28Z 8 1011.0 2012-04-15T08:25:29Z 9 1011.2 2012-04-15T08:25:34Z 8 1011.2 2012-04-15T08:25:35Z 8 1009.7 2012-04-15T08:25:45Z 9 1009.7 2012-04-15T08:25:46Z 8 1007.7 2012-04-15T08:25:55Z 9 1004.5 2012-04-15T08:26:01Z 8 1004.0 2012-04-15T08:26:02Z 8 1000.9 2012-04-15T08:26:07Z 8 1000.4 2012-04-15T08:26:08Z 8 999.0 2012-04-15T08:26:12Z 9 998.9 2012-04-15T08:26:13Z 9 997.9 2012-04-15T08:26:15Z 9 997.2 2012-04-15T08:26:25Z 9 997.4 2012-04-15T08:26:26Z 9 997.5 2012-04-15T08:26:29Z 9 997.0 2012-04-15T08:26:30Z 9 996.2 2012-04-15T08:26:32Z 9 996.4 2012-04-15T08:26:34Z 9 995.7 2012-04-15T08:26:40Z 9 995.7 2012-04-15T08:26:41Z 9 994.2 2012-04-15T08:26:52Z 9 994.0 2012-04-15T08:26:53Z 9 993.0 2012-04-15T08:26:59Z 9 992.5 2012-04-15T08:27:00Z 9 991.7 2012-04-15T08:27:02Z 9 991.4 2012-04-15T08:27:03Z 9 990.7 2012-04-15T08:27:05Z 9 990.0 2012-04-15T08:27:06Z 9 990.0 2012-04-15T08:27:10Z 8 990.0 2012-04-15T08:27:12Z 8 989.4 2012-04-15T08:27:14Z 8 989.4 2012-04-15T08:27:17Z 8 989.5 2012-04-15T08:27:20Z 8 989.7 2012-04-15T08:27:21Z 8 990.0 2012-04-15T08:27:22Z 8 990.0 2012-04-15T08:27:25Z 9 990.0 2012-04-15T08:27:26Z 9 989.9 2012-04-15T08:27:27Z 10 990.0 2012-04-15T08:27:28Z 10 990.2 2012-04-15T08:27:30Z 10 990.5 2012-04-15T08:27:32Z 10 991.4 2012-04-15T08:27:35Z 10 992.2 2012-04-15T08:27:39Z 10 992.2 2012-04-15T08:27:40Z 10 992.4 2012-04-15T08:27:41Z 10 993.2 2012-04-15T08:27:44Z 10 995.0 2012-04-15T08:27:48Z 10 996.5 2012-04-15T08:27:52Z 9 996.7 2012-04-15T08:27:53Z 10 997.7 2012-04-15T08:27:58Z 10 998.4 2012-04-15T08:28:02Z 8 998.7 2012-04-15T08:28:03Z 9 998.7 2012-04-15T08:28:04Z 9 998.9 2012-04-15T08:28:05Z 10 999.5 2012-04-15T08:28:14Z 10 999.0 2012-04-15T08:28:15Z 10 999.2 2012-04-15T08:28:19Z 10 999.0 2012-04-15T08:28:20Z 10 999.0 2012-04-15T08:28:21Z 10 999.2 2012-04-15T08:28:22Z 10 999.2 2012-04-15T08:28:23Z 10 999.4 2012-04-15T08:28:27Z 10 996.5 2012-04-15T08:28:38Z 10 996.4 2012-04-15T08:28:39Z 10 988.5 2012-04-15T08:28:48Z 10 986.4 2012-04-15T08:28:50Z 10 983.0 2012-04-15T08:28:54Z 10 982.2 2012-04-15T08:28:55Z 10 980.9 2012-04-15T08:28:57Z 10 980.5 2012-04-15T08:28:58Z 9 980.2 2012-04-15T08:28:59Z 10 980.0 2012-04-15T08:29:00Z 10 979.7 2012-04-15T08:29:01Z 10 979.2 2012-04-15T08:29:02Z 10 978.4 2012-04-15T08:29:04Z 10 978.0 2012-04-15T08:29:05Z 10 977.7 2012-04-15T08:29:06Z 9 977.7 2012-04-15T08:29:07Z 10 977.5 2012-04-15T08:29:08Z 10 977.2 2012-04-15T08:29:09Z 10 976.7 2012-04-15T08:29:10Z 9 976.5 2012-04-15T08:29:11Z 9 976.2 2012-04-15T08:29:12Z 9 976.0 2012-04-15T08:29:13Z 9 976.0 2012-04-15T08:29:14Z 9 974.2 2012-04-15T08:29:18Z 9 974.2 2012-04-15T08:29:19Z 9 974.0 2012-04-15T08:29:21Z 9 973.5 2012-04-15T08:29:38Z 10 973.0 2012-04-15T08:29:39Z 10 972.7 2012-04-15T08:29:40Z 10 972.5 2012-04-15T08:29:41Z 9 972.2 2012-04-15T08:29:42Z 9 971.7 2012-04-15T08:29:43Z 9 971.4 2012-04-15T08:29:44Z 10 971.0 2012-04-15T08:29:46Z 10 970.7 2012-04-15T08:29:47Z 10 970.5 2012-04-15T08:29:48Z 9 970.4 2012-04-15T08:29:49Z 9 970.4 2012-04-15T08:29:50Z 9 970.0 2012-04-15T08:29:52Z 8 970.0 2012-04-15T08:29:53Z 9 970.4 2012-04-15T08:29:54Z 10 970.7 2012-04-15T08:29:58Z 10 971.5 2012-04-15T08:30:08Z 10 971.7 2012-04-15T08:30:09Z 10 972.0 2012-04-15T08:30:12Z 10 972.2 2012-04-15T08:30:13Z 10 972.4 2012-04-15T08:30:14Z 10 972.2 2012-04-15T08:30:15Z 10 972.0 2012-04-15T08:30:17Z 10 971.0 2012-04-15T08:30:21Z 10 970.5 2012-04-15T08:30:22Z 10 969.5 2012-04-15T08:30:24Z 9 969.0 2012-04-15T08:30:25Z 9 968.5 2012-04-15T08:30:26Z 9 968.0 2012-04-15T08:30:27Z 10 967.5 2012-04-15T08:30:28Z 9 964.5 2012-04-15T08:30:33Z 10 964.0 2012-04-15T08:30:34Z 10 963.5 2012-04-15T08:30:35Z 10 963.0 2012-04-15T08:30:36Z 9 961.9 2012-04-15T08:30:37Z 9 961.2 2012-04-15T08:30:38Z 9 960.5 2012-04-15T08:30:39Z 9 960.2 2012-04-15T08:30:40Z 9 959.7 2012-04-15T08:30:42Z 9 959.5 2012-04-15T08:30:43Z 8 959.2 2012-04-15T08:30:44Z 8 959.2 2012-04-15T08:30:45Z 8 959.0 2012-04-15T08:30:47Z 8 958.5 2012-04-15T08:30:49Z 8 958.7 2012-04-15T08:30:50Z 8 959.0 2012-04-15T08:30:51Z 9 959.5 2012-04-15T08:30:53Z 10 959.5 2012-04-15T08:30:54Z 10 959.5 2012-04-15T08:30:55Z 10 960.2 2012-04-15T08:31:00Z 10 959.7 2012-04-15T08:31:01Z 10 959.0 2012-04-15T08:31:03Z 10 959.0 2012-04-15T08:31:04Z 9 958.9 2012-04-15T08:31:05Z 10 957.7 2012-04-15T08:31:09Z 10 957.5 2012-04-15T08:31:11Z 9 957.4 2012-04-15T08:31:12Z 9 958.2 2012-04-15T08:31:23Z 10 958.2 2012-04-15T08:31:28Z 10 959.5 2012-04-15T08:31:34Z 10 960.2 2012-04-15T08:31:39Z 10 962.7 2012-04-15T08:31:52Z 10 962.9 2012-04-15T08:31:53Z 10 962.2 2012-04-15T08:32:02Z 10 961.7 2012-04-15T08:32:04Z 10 961.7 2012-04-15T08:32:08Z 10 960.0 2012-04-15T08:32:19Z 10 959.9 2012-04-15T08:32:20Z 10 959.4 2012-04-15T08:32:23Z 9 959.0 2012-04-15T08:32:24Z 10 959.0 2012-04-15T08:32:25Z 10 958.5 2012-04-15T08:32:28Z 9 958.5 2012-04-15T08:32:30Z 10 958.5 2012-04-15T08:32:33Z 10 958.0 2012-04-15T08:32:34Z 10 958.4 2012-04-15T08:32:36Z 10 958.2 2012-04-15T08:32:37Z 10 958.2 2012-04-15T08:32:38Z 10 958.0 2012-04-15T08:32:39Z 10 953.2 2012-04-15T08:32:52Z 10 951.9 2012-04-15T08:32:56Z 10 951.5 2012-04-15T08:32:57Z 10 951.2 2012-04-15T08:32:58Z 10 951.0 2012-04-15T08:32:59Z 10 951.0 2012-04-15T08:33:00Z 10 950.7 2012-04-15T08:33:01Z 10 950.7 2012-04-15T08:33:02Z 10 951.0 2012-04-15T08:33:04Z 10 950.7 2012-04-15T08:33:05Z 9 950.5 2012-04-15T08:33:06Z 10 950.5 2012-04-15T08:33:07Z 10 950.2 2012-04-15T08:33:08Z 10 950.0 2012-04-15T08:33:10Z 10 949.7 2012-04-15T08:33:11Z 10 947.2 2012-04-15T08:33:41Z 10 947.5 2012-04-15T08:33:42Z 10 947.5 2012-04-15T08:33:43Z 10 947.9 2012-04-15T08:33:44Z 10 948.0 2012-04-15T08:33:45Z 10 947.9 2012-04-15T08:33:46Z 10 948.0 2012-04-15T08:33:47Z 10 948.0 2012-04-15T08:33:48Z 10 948.2 2012-04-15T08:33:49Z 10 948.0 2012-04-15T08:33:50Z 10 947.7 2012-04-15T08:33:55Z 10 947.5 2012-04-15T08:33:56Z 10 947.4 2012-04-15T08:33:57Z 10 947.4 2012-04-15T08:33:58Z 9 947.4 2012-04-15T08:33:59Z 10 947.5 2012-04-15T08:34:00Z 10 947.5 2012-04-15T08:34:01Z 10 947.5 2012-04-15T08:34:02Z 10 947.4 2012-04-15T08:34:03Z 10 947.0 2012-04-15T08:34:05Z 9 947.2 2012-04-15T08:34:06Z 10 946.7 2012-04-15T08:34:11Z 10 946.7 2012-04-15T08:34:12Z 10 946.5 2012-04-15T08:34:14Z 10 946.0 2012-04-15T08:34:15Z 10 945.7 2012-04-15T08:34:16Z 10 945.5 2012-04-15T08:34:18Z 10 945.2 2012-04-15T08:34:21Z 10 945.0 2012-04-15T08:34:22Z 9 944.9 2012-04-15T08:34:23Z 10 942.5 2012-04-15T08:34:30Z 10 942.5 2012-04-15T08:34:31Z 10 942.2 2012-04-15T08:34:33Z 10 942.0 2012-04-15T08:34:35Z 10 942.0 2012-04-15T08:34:36Z 10 941.7 2012-04-15T08:34:38Z 10 941.5 2012-04-15T08:34:39Z 10 941.0 2012-04-15T08:34:40Z 9 940.2 2012-04-15T08:34:42Z 10 939.9 2012-04-15T08:34:43Z 10 939.7 2012-04-15T08:34:44Z 10 939.2 2012-04-15T08:34:45Z 10 938.9 2012-04-15T08:34:47Z 10 939.0 2012-04-15T08:34:48Z 10 938.7 2012-04-15T08:34:50Z 10 938.2 2012-04-15T08:34:52Z 10 938.2 2012-04-15T08:34:53Z 10 938.2 2012-04-15T08:34:54Z 10 938.5 2012-04-15T08:34:59Z 10 938.5 2012-04-15T08:35:01Z 10 938.5 2012-04-15T08:35:02Z 10 938.5 2012-04-15T08:35:03Z 10 938.7 2012-04-15T08:35:04Z 10 938.9 2012-04-15T08:35:05Z 10 938.2 2012-04-15T08:35:08Z 10 937.7 2012-04-15T08:35:09Z 10 937.5 2012-04-15T08:35:10Z 10 937.7 2012-04-15T08:35:11Z 10 937.5 2012-04-15T08:35:12Z 10 937.0 2012-04-15T08:35:13Z 10 936.9 2012-04-15T08:35:14Z 10 936.5 2012-04-15T08:35:16Z 9 935.2 2012-04-15T08:35:24Z 10 935.0 2012-04-15T08:35:25Z 10 934.7 2012-04-15T08:35:27Z 10 935.0 2012-04-15T08:35:29Z 10 935.0 2012-04-15T08:35:31Z 10 935.0 2012-04-15T08:35:33Z 10 934.7 2012-04-15T08:35:34Z 9 934.4 2012-04-15T08:35:35Z 10 934.2 2012-04-15T08:35:36Z 10 933.7 2012-04-15T08:35:37Z 10 933.0 2012-04-15T08:35:39Z 10 932.9 2012-04-15T08:35:40Z 10 932.7 2012-04-15T08:35:41Z 10 933.0 2012-04-15T08:35:43Z 10 933.0 2012-04-15T08:35:44Z 10 933.4 2012-04-15T08:35:50Z 9 933.5 2012-04-15T08:35:51Z 9 933.5 2012-04-15T08:35:52Z 9 933.5 2012-04-15T08:35:53Z 9 933.4 2012-04-15T08:35:54Z 10 933.5 2012-04-15T08:35:55Z 10 933.7 2012-04-15T08:36:03Z 10 933.7 2012-04-15T08:36:04Z 10 933.5 2012-04-15T08:36:05Z 10 933.2 2012-04-15T08:36:06Z 10 933.0 2012-04-15T08:36:07Z 10 933.0 2012-04-15T08:36:08Z 10 932.7 2012-04-15T08:36:09Z 10 932.7 2012-04-15T08:36:10Z 9 932.5 2012-04-15T08:36:11Z 10 932.7 2012-04-15T08:36:13Z 10 932.9 2012-04-15T08:36:14Z 10 932.9 2012-04-15T08:36:15Z 10 933.0 2012-04-15T08:36:16Z 10 932.9 2012-04-15T08:36:17Z 10 932.9 2012-04-15T08:36:20Z 10 932.7 2012-04-15T08:36:21Z 10 932.5 2012-04-15T08:36:23Z 10 932.0 2012-04-15T08:36:25Z 10 932.0 2012-04-15T08:36:28Z 9 932.2 2012-04-15T08:36:29Z 10 932.2 2012-04-15T08:36:30Z 10 931.0 2012-04-15T08:36:41Z 9 931.0 2012-04-15T08:36:42Z 10 931.2 2012-04-15T08:36:43Z 10 930.7 2012-04-15T08:36:44Z 9 930.5 2012-04-15T08:36:45Z 9 930.9 2012-04-15T08:36:46Z 9 930.5 2012-04-15T08:36:51Z 10 930.5 2012-04-15T08:36:52Z 10 927.2 2012-04-15T08:37:04Z 10 927.2 2012-04-15T08:37:05Z 10 927.4 2012-04-15T08:37:06Z 10 927.4 2012-04-15T08:37:09Z 10 927.2 2012-04-15T08:37:13Z 10 927.2 2012-04-15T08:37:15Z 10 927.0 2012-04-15T08:37:16Z 9 927.0 2012-04-15T08:37:18Z 10 926.5 2012-04-15T08:37:20Z 10 926.0 2012-04-15T08:37:23Z 10 925.5 2012-04-15T08:37:24Z 10 925.2 2012-04-15T08:37:26Z 10 924.2 2012-04-15T08:37:30Z 10 923.4 2012-04-15T08:37:32Z 10 921.9 2012-04-15T08:37:36Z 10 921.5 2012-04-15T08:37:37Z 10 920.5 2012-04-15T08:37:38Z 10 920.2 2012-04-15T08:37:39Z 10 919.9 2012-04-15T08:37:40Z 9 919.0 2012-04-15T08:37:42Z 10 918.9 2012-04-15T08:37:43Z 10 918.7 2012-04-15T08:37:44Z 10 918.5 2012-04-15T08:37:45Z 10 918.9 2012-04-15T08:37:47Z 10 918.7 2012-04-15T08:37:48Z 10 918.7 2012-04-15T08:37:49Z 10 918.5 2012-04-15T08:37:50Z 10 918.7 2012-04-15T08:37:51Z 10 918.7 2012-04-15T08:37:54Z 10 918.7 2012-04-15T08:37:55Z 10 918.7 2012-04-15T08:37:57Z 10 919.0 2012-04-15T08:38:00Z 10 919.2 2012-04-15T08:38:01Z 10 919.7 2012-04-15T08:38:04Z 10 919.2 2012-04-15T08:38:05Z 10 918.5 2012-04-15T08:38:12Z 10 918.4 2012-04-15T08:38:14Z 10 918.5 2012-04-15T08:38:15Z 10 918.0 2012-04-15T08:38:17Z 10 917.7 2012-04-15T08:38:18Z 10 917.2 2012-04-15T08:38:19Z 10 915.7 2012-04-15T08:38:25Z 10 915.5 2012-04-15T08:38:29Z 10 915.4 2012-04-15T08:38:30Z 10 914.7 2012-04-15T08:38:35Z 10 914.4 2012-04-15T08:38:36Z 10 912.7 2012-04-15T08:38:45Z 10 912.0 2012-04-15T08:38:46Z 10 911.0 2012-04-15T08:38:48Z 10 910.9 2012-04-15T08:38:49Z 10 910.7 2012-04-15T08:38:51Z 10 910.0 2012-04-15T08:38:53Z 10 909.4 2012-04-15T08:38:56Z 10 909.2 2012-04-15T08:38:57Z 10 908.5 2012-04-15T08:38:59Z 10 908.7 2012-04-15T08:39:00Z 10 908.5 2012-04-15T08:39:01Z 10 908.4 2012-04-15T08:39:02Z 10 908.2 2012-04-15T08:39:03Z 10 908.2 2012-04-15T08:39:04Z 10 908.2 2012-04-15T08:39:05Z 10 908.4 2012-04-15T08:39:07Z 10 908.5 2012-04-15T08:39:08Z 10 908.7 2012-04-15T08:39:10Z 9 908.7 2012-04-15T08:39:11Z 9 908.9 2012-04-15T08:39:12Z 10 908.5 2012-04-15T08:39:13Z 10 908.2 2012-04-15T08:39:15Z 10 908.7 2012-04-15T08:39:17Z 10 908.5 2012-04-15T08:39:24Z 10 908.2 2012-04-15T08:39:25Z 10 907.5 2012-04-15T08:39:31Z 10 907.4 2012-04-15T08:39:35Z 10 907.2 2012-04-15T08:39:36Z 10 907.0 2012-04-15T08:39:37Z 10 907.0 2012-04-15T08:39:38Z 10 906.7 2012-04-15T08:39:39Z 10 906.4 2012-04-15T08:39:41Z 10 906.0 2012-04-15T08:39:42Z 10 905.2 2012-04-15T08:39:45Z 10 904.7 2012-04-15T08:39:49Z 10 904.5 2012-04-15T08:39:50Z 10 904.4 2012-04-15T08:39:51Z 10 904.5 2012-04-15T08:39:52Z 10 904.5 2012-04-15T08:39:53Z 10 903.7 2012-04-15T08:39:57Z 10 904.4 2012-04-15T08:40:03Z 10 904.5 2012-04-15T08:40:04Z 10 904.5 2012-04-15T08:40:05Z 9 904.4 2012-04-15T08:40:06Z 10 904.2 2012-04-15T08:40:07Z 10 903.7 2012-04-15T08:40:11Z 10 903.4 2012-04-15T08:40:14Z 10 902.5 2012-04-15T08:40:16Z 10 902.2 2012-04-15T08:40:19Z 10 901.7 2012-04-15T08:40:21Z 10 901.4 2012-04-15T08:40:23Z 10 900.2 2012-04-15T08:40:26Z 10 899.5 2012-04-15T08:40:28Z 10 899.2 2012-04-15T08:40:29Z 10 899.0 2012-04-15T08:40:31Z 9 898.2 2012-04-15T08:40:34Z 9 897.7 2012-04-15T08:40:35Z 9 896.7 2012-04-15T08:40:40Z 8 897.0 2012-04-15T08:40:41Z 9 896.9 2012-04-15T08:40:42Z 8 896.5 2012-04-15T08:40:43Z 8 896.9 2012-04-15T08:40:44Z 8 896.7 2012-04-15T08:40:45Z 8 896.5 2012-04-15T08:40:46Z 8 896.2 2012-04-15T08:40:48Z 8 896.0 2012-04-15T08:40:49Z 8 895.7 2012-04-15T08:40:50Z 8 895.5 2012-04-15T08:40:51Z 8 895.0 2012-04-15T08:40:54Z 8 894.7 2012-04-15T08:40:57Z 8 894.5 2012-04-15T08:40:58Z 8 894.2 2012-04-15T08:40:59Z 8 893.5 2012-04-15T08:41:03Z 8 892.9 2012-04-15T08:41:05Z 9 892.2 2012-04-15T08:41:06Z 9 891.2 2012-04-15T08:41:10Z 9 891.2 2012-04-15T08:41:11Z 9 891.0 2012-04-15T08:41:12Z 9 890.9 2012-04-15T08:41:13Z 9 890.5 2012-04-15T08:41:14Z 9 889.2 2012-04-15T08:41:19Z 9 889.0 2012-04-15T08:41:20Z 9 888.5 2012-04-15T08:41:22Z 8 888.0 2012-04-15T08:41:23Z 9 887.5 2012-04-15T08:41:24Z 9 887.0 2012-04-15T08:41:27Z 9 886.2 2012-04-15T08:41:29Z 9 886.2 2012-04-15T08:41:30Z 9 885.9 2012-04-15T08:41:32Z 9 885.7 2012-04-15T08:41:33Z 9 885.7 2012-04-15T08:41:34Z 9 885.7 2012-04-15T08:41:35Z 9 886.0 2012-04-15T08:41:36Z 9 885.9 2012-04-15T08:41:37Z 9 885.7 2012-04-15T08:41:38Z 9 885.0 2012-04-15T08:41:44Z 9 884.5 2012-04-15T08:41:48Z 9 884.2 2012-04-15T08:41:51Z 9 883.2 2012-04-15T08:41:52Z 9 881.9 2012-04-15T08:41:55Z 9 881.5 2012-04-15T08:41:57Z 9 881.0 2012-04-15T08:41:59Z 9 880.5 2012-04-15T08:42:00Z 9 880.2 2012-04-15T08:42:01Z 9 880.2 2012-04-15T08:42:02Z 9 879.7 2012-04-15T08:42:03Z 9 879.5 2012-04-15T08:42:04Z 9 878.9 2012-04-15T08:42:07Z 9 879.0 2012-04-15T08:42:08Z 9 878.5 2012-04-15T08:42:09Z 9 878.2 2012-04-15T08:42:10Z 9 878.2 2012-04-15T08:42:11Z 8 877.7 2012-04-15T08:42:12Z 9 876.7 2012-04-15T08:42:14Z 9 876.5 2012-04-15T08:42:15Z 9 876.2 2012-04-15T08:42:16Z 9 876.2 2012-04-15T08:42:17Z 9 876.0 2012-04-15T08:42:20Z 9 875.7 2012-04-15T08:42:21Z 9 875.4 2012-04-15T08:42:23Z 9 874.7 2012-04-15T08:42:27Z 9 874.5 2012-04-15T08:42:28Z 8 874.2 2012-04-15T08:42:30Z 9 874.0 2012-04-15T08:42:32Z 9 873.2 2012-04-15T08:42:33Z 9 871.2 2012-04-15T08:42:37Z 9 871.0 2012-04-15T08:42:38Z 9 870.7 2012-04-15T08:42:40Z 9 870.7 2012-04-15T08:42:41Z 9 870.5 2012-04-15T08:42:42Z 9 870.2 2012-04-15T08:42:43Z 9 869.4 2012-04-15T08:42:48Z 9 868.5 2012-04-15T08:42:50Z 9 867.5 2012-04-15T08:42:51Z 9 866.7 2012-04-15T08:42:52Z 9 866.0 2012-04-15T08:42:53Z 9 865.2 2012-04-15T08:42:54Z 9 864.2 2012-04-15T08:42:56Z 9 863.5 2012-04-15T08:42:57Z 9 863.5 2012-04-15T08:42:58Z 9 862.5 2012-04-15T08:42:59Z 9 861.7 2012-04-15T08:43:00Z 9 861.2 2012-04-15T08:43:02Z 9 861.0 2012-04-15T08:43:03Z 9 860.7 2012-04-15T08:43:04Z 9 860.7 2012-04-15T08:43:05Z 8 860.0 2012-04-15T08:43:07Z 8 859.7 2012-04-15T08:43:10Z 8 859.4 2012-04-15T08:43:11Z 8 859.7 2012-04-15T08:43:14Z 8 859.4 2012-04-15T08:43:16Z 7 859.5 2012-04-15T08:43:17Z 8 859.2 2012-04-15T08:43:18Z 8 859.0 2012-04-15T08:43:19Z 8 858.7 2012-04-15T08:43:20Z 8 858.7 2012-04-15T08:43:21Z 8 858.7 2012-04-15T08:43:22Z 8 859.0 2012-04-15T08:43:25Z 8 859.0 2012-04-15T08:43:26Z 8 859.2 2012-04-15T08:43:30Z 8 859.5 2012-04-15T08:43:31Z 9 859.5 2012-04-15T08:43:32Z 9 859.2 2012-04-15T08:43:33Z 9 859.4 2012-04-15T08:43:38Z 9 859.5 2012-04-15T08:43:40Z 9 859.5 2012-04-15T08:43:41Z 9 859.7 2012-04-15T08:43:43Z 9 859.5 2012-04-15T08:43:44Z 9 860.0 2012-04-15T08:43:46Z 9 860.0 2012-04-15T08:43:51Z 9 860.7 2012-04-15T08:43:53Z 9 861.0 2012-04-15T08:43:57Z 9 861.2 2012-04-15T08:43:58Z 9 861.5 2012-04-15T08:43:59Z 9 861.5 2012-04-15T08:44:00Z 9 861.9 2012-04-15T08:44:01Z 9 861.9 2012-04-15T08:44:02Z 9 861.4 2012-04-15T08:44:10Z 9 861.2 2012-04-15T08:44:11Z 9 861.0 2012-04-15T08:44:12Z 9 860.9 2012-04-15T08:44:14Z 9 860.9 2012-04-15T08:44:15Z 9 860.5 2012-04-15T08:44:17Z 9 859.0 2012-04-15T08:44:22Z 9 858.5 2012-04-15T08:44:23Z 9 858.5 2012-04-15T08:44:26Z 9 858.5 2012-04-15T08:44:32Z 9 858.4 2012-04-15T08:44:34Z 8 858.2 2012-04-15T08:44:35Z 9 857.9 2012-04-15T08:44:38Z 9 857.9 2012-04-15T08:44:40Z 9 857.5 2012-04-15T08:44:41Z 9 857.2 2012-04-15T08:44:42Z 9 856.9 2012-04-15T08:44:43Z 9 856.7 2012-04-15T08:44:44Z 9 856.9 2012-04-15T08:44:45Z 9 856.9 2012-04-15T08:44:46Z 9 856.7 2012-04-15T08:44:48Z 9 856.7 2012-04-15T08:44:49Z 9 856.7 2012-04-15T08:44:50Z 9 856.7 2012-04-15T08:44:51Z 9 857.2 2012-04-15T08:44:52Z 9 857.2 2012-04-15T08:44:54Z 9 856.7 2012-04-15T08:44:56Z 9 857.2 2012-04-15T08:44:59Z 9 857.4 2012-04-15T08:45:00Z 9 857.5 2012-04-15T08:45:01Z 10 857.5 2012-04-15T08:45:02Z 10 857.5 2012-04-15T08:45:03Z 10 857.5 2012-04-15T08:45:08Z 10 857.7 2012-04-15T08:45:21Z 10 857.7 2012-04-15T08:45:22Z 9 858.0 2012-04-15T08:45:23Z 10 859.4 2012-04-15T08:45:28Z 10 860.2 2012-04-15T08:45:34Z 10 860.0 2012-04-15T08:45:36Z 10 860.0 2012-04-15T08:45:44Z 10 859.9 2012-04-15T08:45:45Z 10 860.0 2012-04-15T08:45:47Z 10 860.5 2012-04-15T08:45:49Z 10 861.7 2012-04-15T08:45:54Z 10 862.2 2012-04-15T08:45:56Z 10 863.7 2012-04-15T08:46:05Z 10 864.0 2012-04-15T08:46:06Z 10 864.2 2012-04-15T08:46:07Z 10 864.5 2012-04-15T08:46:10Z 10 864.5 2012-04-15T08:46:11Z 10 864.5 2012-04-15T08:46:12Z 10 864.5 2012-04-15T08:46:13Z 10 864.7 2012-04-15T08:46:14Z 10 864.7 2012-04-15T08:46:15Z 10 863.7 2012-04-15T08:46:20Z 10 863.5 2012-04-15T08:46:21Z 10 862.2 2012-04-15T08:46:25Z 10 862.0 2012-04-15T08:46:26Z 10 862.2 2012-04-15T08:46:30Z 10 862.2 2012-04-15T08:46:31Z 10 863.7 2012-04-15T08:46:37Z 9 863.9 2012-04-15T08:46:40Z 9 865.7 2012-04-15T08:46:47Z 9 866.7 2012-04-15T08:46:52Z 8 866.7 2012-04-15T08:46:53Z 9 866.7 2012-04-15T08:46:54Z 9 866.9 2012-04-15T08:46:55Z 9 867.2 2012-04-15T08:46:56Z 9 867.2 2012-04-15T08:47:00Z 9 867.4 2012-04-15T08:47:01Z 9 867.5 2012-04-15T08:47:02Z 9 867.7 2012-04-15T08:47:03Z 9 867.5 2012-04-15T08:47:06Z 9 867.5 2012-04-15T08:47:07Z 9 867.7 2012-04-15T08:47:12Z 9 867.9 2012-04-15T08:47:13Z 9 867.9 2012-04-15T08:47:14Z 9 866.7 2012-04-15T08:47:18Z 9 866.4 2012-04-15T08:47:20Z 9 867.0 2012-04-15T08:47:29Z 9 867.2 2012-04-15T08:47:31Z 9 867.5 2012-04-15T08:47:32Z 9 867.7 2012-04-15T08:47:34Z 9 868.0 2012-04-15T08:47:35Z 9 868.2 2012-04-15T08:47:37Z 9 867.9 2012-04-15T08:47:39Z 9 868.2 2012-04-15T08:47:42Z 8 868.2 2012-04-15T08:47:43Z 8 868.0 2012-04-15T08:47:44Z 8 867.7 2012-04-15T08:47:47Z 8 867.5 2012-04-15T08:47:48Z 8 867.5 2012-04-15T08:47:49Z 8 867.2 2012-04-15T08:47:52Z 8 867.2 2012-04-15T08:47:53Z 8 867.2 2012-04-15T08:47:54Z 8 867.2 2012-04-15T08:47:55Z 8 867.0 2012-04-15T08:47:56Z 8 867.0 2012-04-15T08:47:57Z 8 867.2 2012-04-15T08:47:58Z 8 867.2 2012-04-15T08:47:59Z 7 867.2 2012-04-15T08:48:00Z 8 867.4 2012-04-15T08:48:03Z 8 867.5 2012-04-15T08:48:04Z 8 867.5 2012-04-15T08:48:06Z 8 867.5 2012-04-15T08:48:09Z 9 867.7 2012-04-15T08:48:10Z 9 869.7 2012-04-15T08:48:17Z 9 869.7 2012-04-15T08:48:18Z 9 869.7 2012-04-15T08:48:19Z 9 870.0 2012-04-15T08:48:20Z 9 869.7 2012-04-15T08:48:21Z 9 869.9 2012-04-15T08:48:22Z 10 870.0 2012-04-15T08:48:23Z 10 871.5 2012-04-15T08:48:33Z 10 871.5 2012-04-15T08:48:34Z 9 872.5 2012-04-15T08:48:44Z 10 873.2 2012-04-15T08:48:47Z 10 873.5 2012-04-15T08:48:48Z 10 873.4 2012-04-15T08:48:50Z 10 873.5 2012-04-15T08:48:53Z 10 875.5 2012-04-15T08:48:59Z 10 876.2 2012-04-15T08:49:02Z 10 876.7 2012-04-15T08:49:04Z 10 876.9 2012-04-15T08:49:05Z 10 877.0 2012-04-15T08:49:06Z 10 877.4 2012-04-15T08:49:07Z 10 877.5 2012-04-15T08:49:08Z 10 877.7 2012-04-15T08:49:09Z 10 878.0 2012-04-15T08:49:10Z 9 878.2 2012-04-15T08:49:11Z 10 878.5 2012-04-15T08:49:12Z 10 878.9 2012-04-15T08:49:14Z 10 879.2 2012-04-15T08:49:15Z 10 879.7 2012-04-15T08:49:18Z 10 880.0 2012-04-15T08:49:19Z 10 880.5 2012-04-15T08:49:24Z 10 881.0 2012-04-15T08:49:27Z 10 881.5 2012-04-15T08:49:28Z 10 882.5 2012-04-15T08:49:31Z 10 882.9 2012-04-15T08:49:32Z 10 883.2 2012-04-15T08:49:33Z 10 883.9 2012-04-15T08:49:38Z 10 884.5 2012-04-15T08:49:40Z 9 885.0 2012-04-15T08:49:42Z 10 885.0 2012-04-15T08:49:43Z 10 885.0 2012-04-15T08:49:45Z 10 885.9 2012-04-15T08:49:52Z 10 886.0 2012-04-15T08:49:53Z 10 886.2 2012-04-15T08:49:54Z 10 891.7 2012-04-15T08:50:15Z 10 892.2 2012-04-15T08:50:16Z 10 892.2 2012-04-15T08:50:17Z 10 892.7 2012-04-15T08:50:19Z 10 892.5 2012-04-15T08:50:20Z 10 893.0 2012-04-15T08:50:21Z 10 893.4 2012-04-15T08:50:22Z 10 893.5 2012-04-15T08:50:23Z 10 893.7 2012-04-15T08:50:24Z 10 894.0 2012-04-15T08:50:25Z 10 894.4 2012-04-15T08:50:27Z 10 894.5 2012-04-15T08:50:28Z 9 894.7 2012-04-15T08:50:29Z 10 894.7 2012-04-15T08:50:30Z 10 894.9 2012-04-15T08:50:31Z 10 895.0 2012-04-15T08:50:35Z 10 895.2 2012-04-15T08:50:36Z 10 895.4 2012-04-15T08:50:37Z 10 895.5 2012-04-15T08:50:38Z 10 896.0 2012-04-15T08:50:41Z 10 896.4 2012-04-15T08:50:43Z 10 896.5 2012-04-15T08:50:44Z 10 896.7 2012-04-15T08:50:45Z 10 898.0 2012-04-15T08:50:50Z 10 898.4 2012-04-15T08:50:51Z 10 898.7 2012-04-15T08:50:52Z 10 899.0 2012-04-15T08:50:53Z 10 900.7 2012-04-15T08:51:00Z 10 902.2 2012-04-15T08:51:09Z 10 902.7 2012-04-15T08:51:10Z 10 902.9 2012-04-15T08:51:11Z 10 902.7 2012-04-15T08:51:12Z 10 902.7 2012-04-15T08:51:13Z 10 902.5 2012-04-15T08:51:19Z 10 902.7 2012-04-15T08:51:20Z 10 901.2 2012-04-15T08:51:28Z 10 901.0 2012-04-15T08:51:29Z 10 901.0 2012-04-15T08:51:30Z 10 900.9 2012-04-15T08:51:31Z 10 900.9 2012-04-15T08:51:32Z 10 901.0 2012-04-15T08:51:33Z 10 900.7 2012-04-15T08:51:35Z 10 900.5 2012-04-15T08:51:36Z 10 900.2 2012-04-15T08:51:37Z 10 895.9 2012-04-15T08:51:48Z 10 895.5 2012-04-15T08:51:49Z 10 895.4 2012-04-15T08:51:50Z 10 895.2 2012-04-15T08:51:51Z 9 895.0 2012-04-15T08:51:54Z 10 895.0 2012-04-15T08:51:55Z 10 895.0 2012-04-15T08:52:00Z 10 895.4 2012-04-15T08:52:01Z 10 895.4 2012-04-15T08:52:02Z 10 895.2 2012-04-15T08:52:03Z 10 889.4 2011-04-03T06:10:30Z 10 887.5 2011-04-03T06:10:49Z 10 885.5 2011-04-03T06:11:07Z 9 885.4 2011-04-03T06:11:08Z 10 884.4 2011-04-03T06:11:14Z 10 883.0 2011-04-03T06:11:24Z 11 882.7 2011-04-03T06:11:27Z 11 881.7 2011-04-03T06:11:33Z 11 876.7 2011-04-03T06:12:13Z 11 876.5 2011-04-03T06:12:14Z 11 873.2 2011-04-03T06:12:30Z 11 872.9 2011-04-03T06:12:33Z 10 872.4 2011-04-03T06:12:39Z 10 872.5 2011-04-03T06:12:40Z 10 872.2 2011-04-03T06:12:42Z 10 871.0 2011-04-03T06:12:47Z 10 870.7 2011-04-03T06:12:50Z 10 870.7 2011-04-03T06:12:51Z 10 868.2 2011-04-03T06:13:22Z 9 868.0 2011-04-03T06:13:23Z 9 865.0 2011-04-03T06:13:43Z 10 864.9 2011-04-03T06:13:45Z 10 864.4 2011-04-03T06:13:54Z 10 864.0 2011-04-03T06:13:55Z 10 863.4 2011-04-03T06:14:10Z 10 862.5 2011-04-03T06:14:16Z 10 859.5 2011-04-03T06:14:29Z 10 859.2 2011-04-03T06:14:30Z 10 858.5 2011-04-03T06:14:34Z 10 858.4 2011-04-03T06:14:35Z 9 856.0 2011-04-03T06:14:48Z 10 855.7 2011-04-03T06:14:49Z 10 855.5 2011-04-03T06:14:52Z 10 855.5 2011-04-03T06:14:53Z 10 854.7 2011-04-03T06:14:58Z 10 854.5 2011-04-03T06:14:59Z 10 854.0 2011-04-03T06:15:01Z 10 853.9 2011-04-03T06:15:02Z 10 853.7 2011-04-03T06:15:03Z 10 853.7 2011-04-03T06:15:06Z 10 853.9 2011-04-03T06:15:09Z 10 854.0 2011-04-03T06:15:10Z 10 854.0 2011-04-03T06:15:13Z 10 853.9 2011-04-03T06:15:14Z 10 854.0 2011-04-03T06:15:16Z 10 854.0 2011-04-03T06:15:17Z 10 853.5 2011-04-03T06:15:31Z 10 853.2 2011-04-03T06:15:32Z 10 850.2 2011-04-03T06:16:03Z 10 847.9 2011-04-03T06:16:32Z 11 847.5 2011-04-03T06:16:38Z 11 846.5 2011-04-03T06:16:50Z 11 846.4 2011-04-03T06:16:51Z 11 846.5 2011-04-03T06:16:58Z 11 845.2 2011-04-03T06:17:06Z 11 844.7 2011-04-03T06:17:12Z 11 844.7 2011-04-03T06:17:13Z 11 844.2 2011-04-03T06:17:18Z 11 842.9 2011-04-03T06:17:29Z 11 842.2 2011-04-03T06:17:31Z 11 841.9 2011-04-03T06:17:32Z 11 841.7 2011-04-03T06:17:33Z 11 840.0 2011-04-03T06:17:41Z 11 838.5 2011-04-03T06:17:52Z 11 838.5 2011-04-03T06:17:53Z 11 837.7 2011-04-03T06:18:04Z 11 837.9 2011-04-03T06:18:08Z 11 837.7 2011-04-03T06:18:09Z 11 837.7 2011-04-03T06:18:10Z 11 837.0 2011-04-03T06:18:13Z 11 835.9 2011-04-03T06:18:17Z 11 835.4 2011-04-03T06:18:19Z 11 835.2 2011-04-03T06:18:20Z 11 834.9 2011-04-03T06:18:22Z 11 834.5 2011-04-03T06:18:23Z 11 834.2 2011-04-03T06:18:24Z 11 833.5 2011-04-03T06:18:25Z 11 833.2 2011-04-03T06:18:26Z 11 833.0 2011-04-03T06:18:27Z 11 832.7 2011-04-03T06:18:28Z 11 832.5 2011-04-03T06:18:30Z 10 832.5 2011-04-03T06:18:33Z 10 832.5 2011-04-03T06:18:34Z 10 832.0 2011-04-03T06:18:40Z 10 831.4 2011-04-03T06:18:42Z 10 830.9 2011-04-03T06:18:43Z 10 830.5 2011-04-03T06:18:44Z 10 829.5 2011-04-03T06:18:49Z 9 829.4 2011-04-03T06:18:53Z 9 829.0 2011-04-03T06:18:54Z 9 827.5 2011-04-03T06:19:04Z 10 826.9 2011-04-03T06:19:07Z 10 826.0 2011-04-03T06:19:10Z 10 825.4 2011-04-03T06:19:12Z 10 825.0 2011-04-03T06:19:13Z 10 824.5 2011-04-03T06:19:15Z 10 821.5 2011-04-03T06:19:27Z 10 819.9 2011-04-03T06:19:34Z 10 819.5 2011-04-03T06:19:36Z 10 819.5 2011-04-03T06:19:37Z 10 819.5 2011-04-03T06:19:38Z 10 817.9 2011-04-03T06:19:47Z 10 816.2 2011-04-03T06:19:57Z 10 815.5 2011-04-03T06:20:02Z 10 815.2 2011-04-03T06:20:03Z 10 814.7 2011-04-03T06:20:12Z 10 814.7 2011-04-03T06:20:14Z 10 814.7 2011-04-03T06:20:15Z 10 814.2 2011-04-03T06:20:24Z 10 814.2 2011-04-03T06:20:25Z 10 814.0 2011-04-03T06:20:28Z 10 813.5 2011-04-03T06:20:33Z 10 813.2 2011-04-03T06:20:37Z 10 812.5 2011-04-03T06:20:42Z 10 812.5 2011-04-03T06:20:44Z 10 812.5 2011-04-03T06:20:45Z 10 811.9 2011-04-03T06:20:48Z 10 811.7 2011-04-03T06:20:49Z 10 811.0 2011-04-03T06:20:51Z 10 810.7 2011-04-03T06:20:52Z 10 810.7 2011-04-03T06:20:53Z 10 810.5 2011-04-03T06:20:54Z 10 810.2 2011-04-03T06:20:55Z 10 808.7 2011-04-03T06:20:59Z 10 808.5 2011-04-03T06:21:00Z 10 808.0 2011-04-03T06:21:01Z 10 807.5 2011-04-03T06:21:03Z 10 807.4 2011-04-03T06:21:04Z 10 806.4 2011-04-03T06:21:08Z 10 806.0 2011-04-03T06:21:09Z 10 805.7 2011-04-03T06:21:10Z 10 805.4 2011-04-03T06:21:11Z 10 804.2 2011-04-03T06:21:14Z 10 804.0 2011-04-03T06:21:15Z 10 803.0 2011-04-03T06:21:20Z 10 802.2 2011-04-03T06:21:29Z 10 802.0 2011-04-03T06:21:30Z 10 800.7 2011-04-03T06:21:35Z 10 800.0 2011-04-03T06:21:37Z 10 799.2 2011-04-03T06:21:38Z 10 798.9 2011-04-03T06:21:39Z 10 798.2 2011-04-03T06:21:41Z 10 798.0 2011-04-03T06:21:44Z 10 797.2 2011-04-03T06:21:47Z 10 795.7 2011-04-03T06:21:54Z 10 795.5 2011-04-03T06:21:55Z 10 795.5 2011-04-03T06:21:58Z 9 795.5 2011-04-03T06:22:00Z 9 795.4 2011-04-03T06:22:01Z 9 795.7 2011-04-03T06:22:02Z 9 795.7 2011-04-03T06:22:03Z 9 795.9 2011-04-03T06:22:04Z 9 795.9 2011-04-03T06:22:05Z 10 795.7 2011-04-03T06:22:07Z 10 794.7 2011-04-03T06:22:13Z 10 794.7 2011-04-03T06:22:14Z 10 793.7 2011-04-03T06:22:17Z 10 793.5 2011-04-03T06:22:18Z 10 792.9 2011-04-03T06:22:20Z 10 791.9 2011-04-03T06:22:23Z 10 791.5 2011-04-03T06:22:24Z 10 791.2 2011-04-03T06:22:25Z 10 791.2 2011-04-03T06:22:27Z 10 791.2 2011-04-03T06:22:28Z 10 790.9 2011-04-03T06:22:30Z 10 790.4 2011-04-03T06:22:31Z 10 787.0 2011-04-03T06:22:41Z 10 786.5 2011-04-03T06:22:42Z 10 785.9 2011-04-03T06:22:44Z 10 783.5 2011-04-03T06:22:50Z 10 783.4 2011-04-03T06:22:51Z 10 783.2 2011-04-03T06:22:52Z 10 782.7 2011-04-03T06:22:53Z 10 782.4 2011-04-03T06:22:54Z 10 781.9 2011-04-03T06:22:55Z 10 780.2 2011-04-03T06:23:00Z 10 779.7 2011-04-03T06:23:01Z 10 779.2 2011-04-03T06:23:03Z 10 778.4 2011-04-03T06:23:06Z 10 778.4 2011-04-03T06:23:07Z 10 778.5 2011-04-03T06:23:09Z 10 778.4 2011-04-03T06:23:12Z 10 778.4 2011-04-03T06:23:13Z 9 778.4 2011-04-03T06:23:14Z 9 778.2 2011-04-03T06:23:15Z 8 778.0 2011-04-03T06:23:16Z 8 777.7 2011-04-03T06:23:17Z 8 777.5 2011-04-03T06:23:18Z 8 777.4 2011-04-03T06:23:19Z 8 777.2 2011-04-03T06:23:20Z 8 776.5 2011-04-03T06:23:22Z 9 776.0 2011-04-03T06:23:23Z 9 775.5 2011-04-03T06:23:24Z 9 775.4 2011-04-03T06:23:25Z 9 775.0 2011-04-03T06:23:28Z 9 774.7 2011-04-03T06:23:30Z 9 774.4 2011-04-03T06:23:31Z 10 774.0 2011-04-03T06:23:32Z 10 773.2 2011-04-03T06:23:34Z 10 772.9 2011-04-03T06:23:35Z 10 772.5 2011-04-03T06:23:38Z 10 771.2 2011-04-03T06:23:44Z 10 770.4 2011-04-03T06:23:48Z 10 769.4 2011-04-03T06:23:51Z 10 767.2 2011-04-03T06:23:57Z 10 766.2 2011-04-03T06:24:00Z 10 766.0 2011-04-03T06:24:01Z 10 765.5 2011-04-03T06:24:03Z 9 765.2 2011-04-03T06:24:05Z 10 765.0 2011-04-03T06:24:06Z 10 763.0 2011-04-03T06:24:13Z 10 762.5 2011-04-03T06:24:16Z 10 762.2 2011-04-03T06:24:17Z 10 762.0 2011-04-03T06:24:18Z 10 761.5 2011-04-03T06:24:21Z 10 761.4 2011-04-03T06:24:22Z 10 759.9 2011-04-03T06:24:25Z 10 759.2 2011-04-03T06:24:26Z 10 758.9 2011-04-03T06:24:28Z 10 757.7 2011-04-03T06:24:32Z 10 755.7 2011-04-03T06:24:37Z 10 754.0 2011-04-03T06:24:41Z 10 753.7 2011-04-03T06:24:42Z 9 753.0 2011-04-03T06:24:43Z 9 752.5 2011-04-03T06:24:44Z 9 751.7 2011-04-03T06:24:46Z 9 751.2 2011-04-03T06:24:47Z 9 750.0 2011-04-03T06:24:53Z 9 747.5 2011-04-03T06:25:00Z 9 747.0 2011-04-03T06:25:01Z 9 746.2 2011-04-03T06:25:03Z 9 745.7 2011-04-03T06:25:06Z 9 745.5 2011-04-03T06:25:07Z 9 745.2 2011-04-03T06:25:09Z 9 743.2 2011-04-03T06:25:18Z 9 743.2 2011-04-03T06:25:19Z 9 743.0 2011-04-03T06:25:20Z 9 743.0 2011-04-03T06:25:22Z 9 742.7 2011-04-03T06:25:25Z 10 742.2 2011-04-03T06:25:34Z 10 742.4 2011-04-03T06:25:38Z 10 742.7 2011-04-03T06:25:39Z 9 744.2 2011-04-03T06:25:44Z 9 744.5 2011-04-03T06:25:45Z 8 744.5 2011-04-03T06:25:46Z 8 744.5 2011-04-03T06:25:47Z 8 744.0 2011-04-03T06:25:48Z 8 744.2 2011-04-03T06:25:49Z 8 744.0 2011-04-03T06:25:50Z 8 744.0 2011-04-03T06:25:51Z 8 743.9 2011-04-03T06:25:52Z 8 742.9 2011-04-03T06:26:01Z 8 742.9 2011-04-03T06:26:03Z 8 743.0 2011-04-03T06:26:06Z 8 742.5 2011-04-03T06:26:08Z 8 743.2 2011-04-03T06:26:19Z 8 743.5 2011-04-03T06:26:20Z 8 741.0 2011-04-03T06:26:41Z 9 741.4 2011-04-03T06:26:44Z 9 741.0 2011-04-03T06:26:45Z 9 741.0 2011-04-03T06:26:46Z 9 740.9 2011-04-03T06:26:47Z 9 740.0 2011-04-03T06:26:50Z 9 740.0 2011-04-03T06:26:51Z 9 739.5 2011-04-03T06:26:55Z 10 739.2 2011-04-03T06:26:57Z 10 739.0 2011-04-03T06:26:59Z 10 738.7 2011-04-03T06:27:00Z 10 738.5 2011-04-03T06:27:06Z 9 738.5 2011-04-03T06:27:07Z 9 738.5 2011-04-03T06:27:08Z 9 738.9 2011-04-03T06:27:14Z 9 739.0 2011-04-03T06:27:15Z 9 739.0 2011-04-03T06:27:16Z 10 739.0 2011-04-03T06:27:18Z 10 739.2 2011-04-03T06:27:19Z 10 739.2 2011-04-03T06:27:20Z 10 739.5 2011-04-03T06:27:26Z 10 739.7 2011-04-03T06:27:31Z 10 740.0 2011-04-03T06:27:33Z 10 739.7 2011-04-03T06:27:35Z 10 739.7 2011-04-03T06:27:39Z 10 739.5 2011-04-03T06:27:40Z 9 739.0 2011-04-03T06:27:47Z 9 738.5 2011-04-03T06:27:49Z 10 738.5 2011-04-03T06:27:50Z 10 737.9 2011-04-03T06:27:53Z 10 738.5 2011-04-03T06:27:57Z 10 738.7 2011-04-03T06:27:59Z 10 739.2 2011-04-03T06:28:01Z 10 739.0 2011-04-03T06:28:18Z 10 739.2 2011-04-03T06:28:28Z 10 737.7 2011-04-03T06:28:40Z 10 737.5 2011-04-03T06:28:41Z 10 737.2 2011-04-03T06:28:45Z 10 736.7 2011-04-03T06:28:47Z 10 735.9 2011-04-03T06:28:51Z 10 735.5 2011-04-03T06:28:55Z 9 734.4 2011-04-03T06:29:02Z 10 734.4 2011-04-03T06:29:03Z 10 734.2 2011-04-03T06:29:11Z 10 734.5 2011-04-03T06:29:12Z 10 734.0 2011-04-03T06:29:22Z 10 734.0 2011-04-03T06:29:26Z 10 733.2 2011-04-03T06:29:30Z 10 733.2 2011-04-03T06:29:31Z 10 732.5 2011-04-03T06:29:41Z 10 732.5 2011-04-03T06:29:42Z 10 731.7 2011-04-03T06:29:53Z 10 731.5 2011-04-03T06:29:54Z 10 731.7 2011-04-03T06:30:01Z 10 731.4 2011-04-03T06:30:02Z 10 730.2 2011-04-03T06:30:07Z 10 729.0 2011-04-03T06:30:21Z 10 729.4 2011-04-03T06:30:25Z 10 729.2 2011-04-03T06:30:27Z 10 729.5 2011-04-03T06:30:30Z 10 730.0 2011-04-03T06:30:33Z 10 729.9 2011-04-03T06:30:34Z 10 730.0 2011-04-03T06:30:36Z 10 730.0 2011-04-03T06:30:37Z 9 730.2 2011-04-03T06:30:38Z 10 729.0 2011-04-03T06:30:47Z 10 728.7 2011-04-03T06:30:48Z 10 728.5 2011-04-03T06:30:50Z 10 728.2 2011-04-03T06:30:51Z 10 727.4 2011-04-03T06:30:59Z 10 727.0 2011-04-03T06:31:01Z 10 726.7 2011-04-03T06:31:05Z 10 726.5 2011-04-03T06:31:06Z 10 726.5 2011-04-03T06:31:08Z 10 726.2 2011-04-03T06:31:12Z 10 726.0 2011-04-03T06:31:16Z 10 726.0 2011-04-03T06:31:20Z 10 726.0 2011-04-03T06:31:23Z 10 726.0 2011-04-03T06:31:24Z 10 726.4 2011-04-03T06:31:25Z 10 726.5 2011-04-03T06:31:26Z 10 726.5 2011-04-03T06:31:27Z 10 727.9 2011-04-03T06:31:40Z 10 728.0 2011-04-03T06:31:41Z 10 728.2 2011-04-03T06:31:45Z 10 727.9 2011-04-03T06:31:49Z 10 727.9 2011-04-03T06:31:50Z 10 727.5 2011-04-03T06:31:56Z 10 727.2 2011-04-03T06:31:59Z 10 726.0 2011-04-03T06:32:04Z 9 725.5 2011-04-03T06:32:09Z 8 725.5 2011-04-03T06:32:10Z 8 724.4 2011-04-03T06:32:15Z 8 724.2 2011-04-03T06:32:16Z 9 724.2 2011-04-03T06:32:17Z 9 724.0 2011-04-03T06:32:18Z 9 723.7 2011-04-03T06:32:19Z 9 723.5 2011-04-03T06:32:20Z 10 723.2 2011-04-03T06:32:23Z 10 723.0 2011-04-03T06:32:25Z 10 722.2 2011-04-03T06:32:29Z 10 721.9 2011-04-03T06:32:30Z 10 721.4 2011-04-03T06:32:31Z 10 721.0 2011-04-03T06:32:32Z 10 720.5 2011-04-03T06:32:33Z 10 719.7 2011-04-03T06:32:34Z 10 719.7 2011-04-03T06:32:35Z 10 719.0 2011-04-03T06:32:36Z 10 719.0 2011-04-03T06:32:37Z 10 719.0 2011-04-03T06:32:41Z 10 719.5 2011-04-03T06:32:44Z 10 719.0 2011-04-03T06:32:48Z 10 718.7 2011-04-03T06:32:50Z 10 718.5 2011-04-03T06:32:51Z 10 718.5 2011-04-03T06:32:52Z 10 718.4 2011-04-03T06:32:53Z 10 718.4 2011-04-03T06:32:54Z 10 717.7 2011-04-03T06:32:55Z 10 717.4 2011-04-03T06:32:56Z 10 716.2 2011-04-03T06:33:00Z 10 714.0 2011-04-03T06:33:09Z 10 713.5 2011-04-03T06:33:13Z 10 712.5 2011-04-03T06:33:16Z 10 711.9 2011-04-03T06:33:18Z 10 710.5 2011-04-03T06:33:22Z 10 710.2 2011-04-03T06:33:23Z 10 709.5 2011-04-03T06:33:25Z 10 709.2 2011-04-03T06:33:27Z 10 708.4 2011-04-03T06:33:31Z 10 708.2 2011-04-03T06:33:32Z 10 707.9 2011-04-03T06:33:33Z 10 707.2 2011-04-03T06:33:39Z 10 706.0 2011-04-03T06:33:55Z 10 706.0 2011-04-03T06:33:56Z 10 704.7 2011-04-03T06:34:17Z 10 704.7 2011-04-03T06:34:18Z 10 704.0 2011-04-03T06:34:23Z 9 702.5 2011-04-03T06:34:30Z 10 701.0 2011-04-03T06:34:41Z 10 700.7 2011-04-03T06:34:43Z 10 700.0 2011-04-03T06:34:46Z 10 700.0 2011-04-03T06:34:47Z 10 699.9 2011-04-03T06:34:48Z 10 699.2 2011-04-03T06:34:55Z 10 697.5 2011-04-03T06:35:09Z 10 697.5 2011-04-03T06:35:10Z 10 697.2 2011-04-03T06:35:17Z 10 696.5 2011-04-03T06:35:21Z 10 696.4 2011-04-03T06:35:22Z 10 694.7 2011-04-03T06:35:32Z 10 694.0 2011-04-03T06:35:36Z 10 693.9 2011-04-03T06:35:37Z 10 692.4 2011-04-03T06:35:48Z 10 692.0 2011-04-03T06:35:50Z 10 691.5 2011-04-03T06:35:56Z 10 689.4 2011-04-03T06:36:06Z 10 689.2 2011-04-03T06:36:07Z 10 689.7 2011-04-03T06:36:13Z 10 689.5 2011-04-03T06:36:14Z 10 688.0 2011-04-03T06:36:25Z 10 687.0 2011-04-03T06:36:36Z 10 687.0 2011-04-03T06:36:37Z 10 687.0 2011-04-03T06:36:41Z 10 686.5 2011-04-03T06:36:46Z 10 685.7 2011-04-03T06:36:55Z 10 685.5 2011-04-03T06:36:57Z 10 684.7 2011-04-03T06:37:02Z 10 683.9 2011-04-03T06:37:08Z 10 682.2 2011-04-03T06:37:14Z 10 682.5 2011-04-03T06:37:15Z 10 681.7 2011-04-03T06:37:19Z 10 681.9 2011-04-03T06:37:20Z 10 679.7 2011-04-03T06:37:43Z 10 678.0 2011-04-03T06:38:11Z 10 677.7 2011-04-03T06:38:14Z 10 677.2 2011-04-03T06:38:17Z 10 676.9 2011-04-03T06:38:20Z 10 676.5 2011-04-03T06:38:24Z 10 675.7 2011-04-03T06:38:33Z 10 675.7 2011-04-03T06:38:34Z 10 673.2 2011-04-03T06:39:07Z 10 673.0 2011-04-03T06:39:08Z 10 672.5 2011-04-03T06:39:10Z 10 671.0 2011-04-03T06:39:20Z 10 671.2 2011-04-03T06:39:21Z 10 671.4 2011-04-03T06:39:24Z 10 671.4 2011-04-03T06:39:26Z 10 671.2 2011-04-03T06:39:31Z 10 671.7 2011-04-03T06:39:34Z 10 671.9 2011-04-03T06:39:50Z 10 671.7 2011-04-03T06:39:51Z 10 672.7 2011-04-03T06:40:10Z 10 672.9 2011-04-03T06:40:14Z 10 672.7 2011-04-03T06:40:19Z 10 672.9 2011-04-03T06:40:35Z 10 673.0 2011-04-03T06:40:36Z 10 673.2 2011-04-03T06:40:37Z 10 673.2 2011-04-03T06:40:38Z 10 673.2 2011-04-03T06:40:39Z 10 673.0 2011-04-03T06:40:41Z 10 661.7 2012-03-13T12:46:25Z 659.9 2012-03-13T12:46:25Z 659.0 2012-03-13T12:46:25Z 659.0 2012-03-13T12:46:25Z 656.8 2012-03-13T12:46:25Z 653.8 2012-03-13T12:46:25Z 652.9 2012-03-13T12:46:25Z 650.7 2012-03-13T12:46:25Z 650.7 2012-03-13T12:46:25Z 652.0 2012-03-13T12:46:25Z 652.9 2012-03-13T12:46:25Z 654.7 2012-03-13T12:46:25Z 653.8 2012-03-13T12:46:25Z 653.8 2012-03-13T12:46:25Z 654.7 2012-03-13T12:46:25Z 655.9 2012-03-13T12:46:25Z 656.8 2012-03-13T12:46:25Z 659.0 2012-03-13T12:46:25Z 661.7 2012-03-13T12:46:25Z 663.9 2012-03-13T12:46:25Z 664.8 2012-03-13T12:46:25Z 665.7 2012-03-13T12:46:25Z 666.9 2012-03-13T12:46:25Z 668.7 2012-03-13T12:46:25Z 670.9 2012-03-13T12:46:25Z 671.8 2012-03-13T12:46:25Z 677.0 2012-03-13T12:46:25Z 677.9 2012-03-13T12:46:25Z 681.8 2012-03-13T12:46:25Z 682.8 2012-03-13T12:46:25Z 684.0 2012-03-13T12:46:25Z 685.8 2012-03-13T12:46:25Z 686.7 2012-03-13T12:46:25Z 687.9 2012-03-13T12:46:25Z 689.8 2012-03-13T12:46:25Z 692.8 2012-03-13T12:46:25Z 692.8 2012-03-13T12:46:25Z 695.9 2012-03-13T12:46:25Z 698.9 2012-03-13T12:46:25Z 699.8 2012-03-13T12:46:25Z 700.7 2012-03-13T12:46:25Z 702.0 2012-03-13T12:46:25Z 702.9 2012-03-13T12:46:25Z 703.8 2012-03-13T12:46:25Z 704.7 2012-03-13T12:46:25Z 705.9 2012-03-13T12:46:25Z 707.7 2012-03-13T12:46:25Z 707.7 2012-03-13T12:46:25Z 709.0 2012-03-13T12:46:25Z 709.9 2012-03-13T12:46:25Z 710.8 2012-03-13T12:46:25Z 712.9 2012-03-13T12:46:25Z 718.7 2012-03-13T12:46:25Z 725.7 2012-03-13T12:46:25Z 727.9 2012-03-13T12:46:25Z 734.9 2012-03-13T12:46:25Z 741.9 2012-03-13T12:46:25Z 742.8 2012-03-13T12:46:25Z 748.0 2012-03-13T12:46:25Z 748.9 2012-03-13T12:46:25Z 752.9 2012-03-13T12:46:25Z 760.8 2012-03-13T12:46:25Z 764.7 2012-03-13T12:46:25Z 773.9 2012-03-13T12:46:25Z 777.8 2012-03-13T12:46:25Z 786.7 2012-03-13T12:46:25Z 791.9 2012-03-13T12:46:25Z 800.7 2012-03-13T12:46:25Z 802.8 2012-03-13T12:46:25Z 805.0 2012-03-13T12:46:25Z 815.9 2012-03-13T12:46:25Z 816.9 2012-03-13T12:46:25Z 821.7 2012-03-13T12:46:25Z 823.9 2012-03-13T12:46:25Z 827.8 2012-03-13T12:46:25Z 830.9 2012-03-13T12:46:25Z 839.7 2012-03-13T12:46:25Z 844.9 2012-03-13T12:46:25Z 846.7 2012-03-13T12:46:25Z 851.9 2012-03-13T12:46:25Z 851.9 2012-03-13T12:46:25Z 852.8 2012-03-13T12:46:25Z 855.0 2012-03-13T12:46:25Z 855.9 2012-03-13T12:46:25Z 856.8 2012-03-13T12:46:25Z 856.8 2012-03-13T12:46:25Z 856.8 2012-03-13T12:46:25Z 858.0 2012-03-13T12:46:25Z 858.0 2012-03-13T12:46:25Z 858.0 2012-03-13T12:46:25Z 858.9 2012-03-13T12:46:25Z 858.9 2012-03-13T12:46:25Z 859.8 2012-03-13T12:46:25Z 860.8 2012-03-13T12:46:25Z 862.0 2012-03-13T12:46:25Z 862.0 2012-03-13T12:46:25Z 862.0 2012-03-13T12:46:25Z 862.0 2012-03-13T12:46:25Z 862.0 2012-03-13T12:46:25Z 862.0 2012-03-13T12:46:25Z 862.9 2012-03-13T12:46:25Z 862.9 2012-03-13T12:46:25Z 862.9 2012-03-13T12:46:25Z 863.8 2012-03-13T12:46:25Z 862.0 2012-03-13T12:46:25Z 862.0 2012-03-13T12:46:25Z 862.0 2012-03-13T12:46:25Z 860.8 2012-03-13T12:46:25Z 859.8 2012-03-13T12:46:25Z 859.8 2012-03-13T12:46:25Z 860.8 2012-03-13T12:46:25Z 860.8 2012-03-13T12:46:25Z 859.8 2012-03-13T12:46:25Z 858.9 2012-03-13T12:46:25Z 858.9 2012-03-13T12:46:25Z 858.0 2012-03-13T12:46:25Z 858.0 2012-03-13T12:46:25Z 855.0 2012-03-13T12:46:25Z 852.8 2012-03-13T12:46:25Z 851.9 2012-03-13T12:46:25Z 848.0 2012-03-13T12:46:25Z 844.0 2012-03-13T12:46:25Z 841.9 2012-03-13T12:46:25Z 839.7 2012-03-13T12:46:25Z 837.0 2012-03-13T12:46:25Z 835.8 2012-03-13T12:46:25Z 835.8 2012-03-13T12:46:25Z 833.9 2012-03-13T12:46:25Z 832.7 2012-03-13T12:46:25Z 831.8 2012-03-13T12:46:25Z 830.9 2012-03-13T12:46:25Z 828.8 2012-03-13T12:46:25Z 828.8 2012-03-13T12:46:25Z 826.9 2012-03-13T12:46:25Z 824.8 2012-03-13T12:46:25Z 824.8 2012-03-13T12:46:25Z 823.9 2012-03-13T12:46:25Z 823.9 2012-03-13T12:46:25Z 823.0 2012-03-13T12:46:25Z 823.0 2012-03-13T12:46:25Z 821.7 2012-03-13T12:46:25Z 821.7 2012-03-13T12:46:25Z 823.0 2012-03-13T12:46:25Z 821.7 2012-03-13T12:46:25Z 820.8 2012-03-13T12:46:25Z 820.8 2012-03-13T12:46:25Z 819.9 2012-03-13T12:46:25Z 819.9 2012-03-13T12:46:25Z 819.0 2012-03-13T12:46:25Z 819.9 2012-03-13T12:46:25Z 819.0 2012-03-13T12:46:25Z 819.9 2012-03-13T12:46:25Z 819.0 2012-03-13T12:46:25Z 819.0 2012-03-13T12:46:25Z 819.0 2012-03-13T12:46:25Z 815.9 2012-03-13T12:46:25Z 811.7 2012-03-13T12:46:25Z 810.8 2012-03-13T12:46:25Z 811.7 2012-03-13T12:46:25Z 811.7 2012-03-13T12:46:25Z 809.9 2012-03-13T12:46:25Z 807.7 2012-03-13T12:46:25Z 805.0 2012-03-13T12:46:25Z 798.9 2012-03-13T12:46:25Z 791.0 2012-03-13T12:46:25Z 787.9 2012-03-13T12:46:25Z 784.9 2012-03-13T12:46:25Z 778.8 2012-03-13T12:46:25Z 771.8 2012-03-13T12:46:25Z 768.7 2012-03-13T12:46:25Z 770.8 2012-03-13T12:46:25Z 769.9 2012-03-13T12:46:25Z 767.8 2012-03-13T12:46:25Z 766.9 2012-03-13T12:46:25Z 766.9 2012-03-13T12:46:25Z 767.8 2012-03-13T12:46:25Z 766.9 2012-03-13T12:46:25Z 766.9 2012-03-13T12:46:25Z 766.9 2012-03-13T12:46:25Z 767.8 2012-03-13T12:46:25Z 768.7 2012-03-13T12:46:25Z 768.7 2012-03-13T12:46:25Z 764.7 2012-03-13T12:46:25Z 762.9 2012-03-13T12:46:25Z 759.9 2012-03-13T12:46:25Z 756.8 2012-03-13T12:46:25Z 755.9 2012-03-13T12:46:25Z 756.8 2012-03-13T12:46:25Z 760.8 2012-03-13T12:46:25Z 759.0 2012-03-13T12:46:25Z 756.8 2012-03-13T12:46:25Z 750.7 2012-03-13T12:46:25Z 751.9 2012-03-13T12:46:25Z 751.9 2012-03-13T12:46:25Z 756.8 2012-03-13T12:46:25Z 762.0 2012-03-13T12:46:25Z 762.0 2012-03-13T12:46:25Z 763.8 2012-03-13T12:46:25Z 766.0 2012-03-13T12:46:25Z 766.9 2012-03-13T12:46:25Z 766.0 2012-03-13T12:46:25Z 766.0 2012-03-13T12:46:25Z 764.7 2012-03-13T12:46:25Z 760.8 2012-03-13T12:46:25Z 760.8 2012-03-13T12:46:25Z 759.0 2012-03-13T12:46:25Z 759.0 2012-03-13T12:46:25Z 755.0 2012-03-13T12:46:25Z 755.0 2012-03-13T12:46:25Z 756.8 2012-03-13T12:46:25Z 756.8 2012-03-13T12:46:25Z 756.8 2012-03-13T12:46:25Z 755.9 2012-03-13T12:46:25Z 750.7 2012-03-13T12:46:25Z 750.7 2012-03-13T12:46:25Z 748.9 2012-03-13T12:46:25Z 741.9 2012-03-13T12:46:25Z 738.8 2012-03-13T12:46:25Z 744.9 2012-03-13T12:46:25Z 746.8 2012-03-13T12:46:25Z 743.7 2012-03-13T12:46:25Z 744.9 2012-03-13T12:46:25Z 743.7 2012-03-13T12:46:25Z 739.7 2012-03-13T12:46:25Z 735.8 2012-03-13T12:46:25Z 734.0 2012-03-13T12:46:25Z 735.8 2012-03-13T12:46:25Z 735.8 2012-03-13T12:46:25Z 734.9 2012-03-13T12:46:25Z 732.7 2012-03-13T12:46:25Z 731.8 2012-03-13T12:46:25Z 730.9 2012-03-13T12:46:25Z 730.9 2012-03-13T12:46:25Z 729.7 2012-03-13T12:46:25Z 729.7 2012-03-13T12:46:25Z 723.9 2012-03-13T12:46:25Z 723.9 2012-03-13T12:46:25Z 723.0 2012-03-13T12:46:25Z 720.9 2012-03-13T12:46:25Z 718.7 2012-03-13T12:46:25Z 714.8 2012-03-13T12:46:25Z 710.8 2012-03-13T12:46:25Z 706.8 2012-03-13T12:46:25Z 702.9 2012-03-13T12:46:25Z 699.8 2012-03-13T12:46:25Z 699.8 2012-03-13T12:46:25Z 698.9 2012-03-13T12:46:25Z 706.8 2012-03-13T12:46:25Z 707.7 2012-03-13T12:46:25Z 707.7 2012-03-13T12:46:25Z 709.9 2012-03-13T12:46:25Z 709.9 2012-03-13T12:46:25Z 709.9 2012-03-13T12:46:25Z 710.8 2012-03-13T12:46:25Z 709.9 2012-03-13T12:46:25Z 709.9 2012-03-13T12:46:25Z 710.8 2012-03-13T12:46:25Z 710.8 2012-03-13T12:46:25Z 707.7 2012-03-13T12:46:25Z 705.9 2012-03-13T12:46:25Z 703.8 2012-03-13T12:46:25Z 702.9 2012-03-13T12:46:25Z 702.0 2012-03-13T12:46:25Z 699.8 2012-03-13T12:46:25Z 699.8 2012-03-13T12:46:25Z 696.8 2012-03-13T12:46:25Z 694.9 2012-03-13T12:46:25Z 694.9 2012-03-13T12:46:25Z 692.8 2012-03-13T12:46:25Z 691.9 2012-03-13T12:46:25Z 691.0 2012-03-13T12:46:25Z 693.7 2012-03-13T12:46:25Z 694.9 2012-03-13T12:46:25Z 699.8 2012-03-13T12:46:25Z 700.7 2012-03-13T12:46:25Z 702.0 2012-03-13T12:46:25Z 713.2 2011-12-31T08:09:45Z 10 713.4 2011-12-31T08:09:50Z 10 712.7 2011-12-31T08:09:54Z 10 712.5 2011-12-31T08:09:57Z 10 712.2 2011-12-31T08:10:00Z 10 712.5 2011-12-31T08:10:03Z 10 712.2 2011-12-31T08:10:06Z 10 712.4 2011-12-31T08:10:08Z 10 712.4 2011-12-31T08:10:10Z 10 712.0 2011-12-31T08:10:13Z 10 711.2 2011-12-31T08:10:17Z 10 710.7 2011-12-31T08:10:20Z 10 710.5 2011-12-31T08:10:23Z 10 709.0 2011-12-31T08:10:26Z 10 708.2 2011-12-31T08:10:29Z 10 707.9 2011-12-31T08:10:31Z 10 707.4 2011-12-31T08:10:33Z 10 706.7 2011-12-31T08:10:35Z 10 706.5 2011-12-31T08:10:37Z 10 706.9 2011-12-31T08:10:40Z 10 706.9 2011-12-31T08:10:41Z 10 706.7 2011-12-31T08:10:43Z 10 706.2 2011-12-31T08:10:45Z 10 705.4 2011-12-31T08:10:47Z 10 704.9 2011-12-31T08:10:49Z 10 704.5 2011-12-31T08:10:51Z 10 703.4 2011-12-31T08:10:54Z 10 702.5 2011-12-31T08:10:58Z 10 702.5 2011-12-31T08:11:00Z 9 702.5 2011-12-31T08:11:02Z 9 702.5 2011-12-31T08:11:04Z 9 702.5 2011-12-31T08:11:06Z 9 702.4 2011-12-31T08:11:08Z 9 702.0 2011-12-31T08:11:10Z 9 701.5 2011-12-31T08:11:13Z 9 701.0 2011-12-31T08:11:16Z 9 701.0 2011-12-31T08:11:18Z 9 701.0 2011-12-31T08:11:20Z 9 700.5 2011-12-31T08:11:23Z 9 700.0 2011-12-31T08:11:26Z 9 699.7 2011-12-31T08:11:28Z 9 699.7 2011-12-31T08:11:30Z 9 699.4 2011-12-31T08:11:32Z 9 699.2 2011-12-31T08:11:34Z 9 698.7 2011-12-31T08:11:36Z 9 698.4 2011-12-31T08:11:37Z 9 698.4 2011-12-31T08:11:38Z 9 698.5 2011-12-31T08:11:39Z 9 698.4 2011-12-31T08:11:40Z 9 698.0 2011-12-31T08:11:42Z 9 697.9 2011-12-31T08:11:43Z 9 697.5 2011-12-31T08:11:45Z 9 697.2 2011-12-31T08:11:47Z 9 696.7 2011-12-31T08:11:49Z 9 695.9 2011-12-31T08:11:52Z 9 695.2 2011-12-31T08:11:54Z 9 695.2 2011-12-31T08:11:56Z 9 694.9 2011-12-31T08:11:58Z 9 694.2 2011-12-31T08:12:00Z 9 693.5 2011-12-31T08:12:03Z 9 693.0 2011-12-31T08:12:06Z 9 692.5 2011-12-31T08:12:09Z 9 692.5 2011-12-31T08:12:12Z 9 692.0 2011-12-31T08:12:15Z 9 691.5 2011-12-31T08:12:18Z 9 691.0 2011-12-31T08:12:21Z 9 690.4 2011-12-31T08:12:24Z 9 689.7 2011-12-31T08:12:26Z 9 689.2 2011-12-31T08:12:29Z 9 689.2 2011-12-31T08:12:32Z 9 688.7 2011-12-31T08:12:35Z 9 688.5 2011-12-31T08:12:37Z 9 688.5 2011-12-31T08:12:39Z 9 689.0 2011-12-31T08:12:44Z 9 689.0 2011-12-31T08:12:45Z 9 689.2 2011-12-31T08:12:47Z 9 689.0 2011-12-31T08:12:49Z 9 688.5 2011-12-31T08:12:51Z 9 688.0 2011-12-31T08:12:53Z 9 688.2 2011-12-31T08:12:56Z 9 687.7 2011-12-31T08:12:59Z 9 687.0 2011-12-31T08:13:02Z 9 686.7 2011-12-31T08:13:04Z 9 686.7 2011-12-31T08:13:06Z 9 686.9 2011-12-31T08:13:09Z 9 686.0 2011-12-31T08:13:12Z 9 685.5 2011-12-31T08:13:15Z 9 685.2 2011-12-31T08:13:18Z 9 685.0 2011-12-31T08:13:21Z 9 684.2 2011-12-31T08:13:23Z 9 683.9 2011-12-31T08:13:25Z 9 683.0 2011-12-31T08:13:28Z 9 683.0 2011-12-31T08:13:31Z 9 682.9 2011-12-31T08:13:34Z 9 682.5 2011-12-31T08:13:37Z 9 682.4 2011-12-31T08:13:40Z 9 681.9 2011-12-31T08:13:45Z 9 681.7 2011-12-31T08:13:46Z 9 681.0 2011-12-31T08:13:49Z 9 681.0 2011-12-31T08:13:51Z 9 681.2 2011-12-31T08:13:54Z 9 680.9 2011-12-31T08:13:57Z 10 680.5 2011-12-31T08:13:59Z 10 680.0 2011-12-31T08:14:02Z 10 679.7 2011-12-31T08:14:05Z 10 679.2 2011-12-31T08:14:08Z 10 679.4 2011-12-31T08:14:10Z 10 678.7 2011-12-31T08:14:13Z 10 678.2 2011-12-31T08:14:15Z 10 678.2 2011-12-31T08:14:17Z 10 677.7 2011-12-31T08:14:19Z 10 677.2 2011-12-31T08:14:22Z 10 677.4 2011-12-31T08:14:25Z 10 676.7 2011-12-31T08:14:28Z 10 676.4 2011-12-31T08:14:31Z 10 676.5 2011-12-31T08:14:33Z 10 676.5 2011-12-31T08:14:35Z 10 676.2 2011-12-31T08:14:37Z 10 675.0 2011-12-31T08:14:40Z 10 674.4 2011-12-31T08:14:43Z 10 673.2 2011-12-31T08:14:48Z 9 673.2 2011-12-31T08:14:49Z 9 673.0 2011-12-31T08:14:52Z 9 672.0 2011-12-31T08:14:55Z 9 671.5 2011-12-31T08:14:58Z 9 671.2 2011-12-31T08:15:00Z 10 670.5 2011-12-31T08:15:02Z 10 670.2 2011-12-31T08:15:04Z 9 669.7 2011-12-31T08:15:06Z 9 669.5 2011-12-31T08:15:08Z 9 669.2 2011-12-31T08:15:11Z 10 668.7 2011-12-31T08:15:13Z 10 668.2 2011-12-31T08:15:16Z 10 667.9 2011-12-31T08:15:19Z 10 667.2 2011-12-31T08:15:22Z 10 667.4 2011-12-31T08:15:24Z 10 667.2 2011-12-31T08:15:26Z 9 666.9 2011-12-31T08:15:28Z 9 666.7 2011-12-31T08:15:30Z 9 667.5 2011-12-31T08:15:32Z 9 667.2 2011-12-31T08:15:34Z 9 667.0 2011-12-31T08:15:37Z 9 666.5 2011-12-31T08:15:40Z 9 666.7 2011-12-31T08:15:43Z 9 666.9 2011-12-31T08:15:45Z 9 667.5 2011-12-31T08:15:47Z 9 667.5 2011-12-31T08:15:51Z 10 667.9 2011-12-31T08:15:52Z 10 668.0 2011-12-31T08:15:54Z 10 668.0 2011-12-31T08:15:56Z 10 667.9 2011-12-31T08:15:59Z 10 667.7 2011-12-31T08:16:02Z 10 667.4 2011-12-31T08:16:04Z 10 667.0 2011-12-31T08:16:06Z 10 666.7 2011-12-31T08:16:08Z 10 666.5 2011-12-31T08:16:10Z 10 666.2 2011-12-31T08:16:12Z 10 665.9 2011-12-31T08:16:14Z 10 665.9 2011-12-31T08:16:16Z 10 665.7 2011-12-31T08:16:18Z 10 665.7 2011-12-31T08:16:20Z 10 665.5 2011-12-31T08:16:22Z 10 665.5 2011-12-31T08:16:24Z 10 665.7 2011-12-31T08:16:26Z 10 665.5 2011-12-31T08:16:28Z 10 665.2 2011-12-31T08:16:30Z 10 665.2 2011-12-31T08:16:32Z 10 665.2 2011-12-31T08:16:34Z 10 664.9 2011-12-31T08:16:36Z 10 664.5 2011-12-31T08:16:38Z 10 664.5 2011-12-31T08:16:40Z 10 664.4 2011-12-31T08:16:42Z 10 664.0 2011-12-31T08:16:44Z 10 664.0 2011-12-31T08:16:46Z 10 663.7 2011-12-31T08:16:48Z 10 664.0 2011-12-31T08:16:52Z 10 664.0 2011-12-31T08:16:53Z 10 663.2 2011-12-31T08:16:56Z 10 662.7 2011-12-31T08:16:58Z 10 662.0 2011-12-31T08:17:00Z 10 661.9 2011-12-31T08:17:02Z 10 661.5 2011-12-31T08:17:04Z 10 661.0 2011-12-31T08:17:06Z 10 660.7 2011-12-31T08:17:08Z 10 660.2 2011-12-31T08:17:11Z 10 660.0 2011-12-31T08:17:14Z 10 659.4 2011-12-31T08:17:17Z 9 659.0 2011-12-31T08:17:19Z 9 658.9 2011-12-31T08:17:21Z 9 658.7 2011-12-31T08:17:23Z 9 658.4 2011-12-31T08:17:25Z 9 658.4 2011-12-31T08:17:27Z 9 658.2 2011-12-31T08:17:29Z 9 658.2 2011-12-31T08:17:31Z 9 658.2 2011-12-31T08:17:34Z 9 657.7 2011-12-31T08:17:37Z 9 657.4 2011-12-31T08:17:40Z 9 657.5 2011-12-31T08:17:43Z 9 657.2 2011-12-31T08:17:46Z 9 657.5 2011-12-31T08:17:49Z 9 657.7 2011-12-31T08:17:51Z 9 658.0 2011-12-31T08:17:54Z 10 657.9 2011-12-31T08:17:55Z 10 657.7 2011-12-31T08:17:57Z 10 657.7 2011-12-31T08:18:00Z 10 657.9 2011-12-31T08:18:03Z 10 657.7 2011-12-31T08:18:05Z 10 657.0 2011-12-31T08:18:08Z 10 656.2 2011-12-31T08:18:11Z 10 655.4 2011-12-31T08:18:14Z 10 655.0 2011-12-31T08:18:16Z 10 654.5 2011-12-31T08:18:18Z 10 654.0 2011-12-31T08:18:20Z 10 654.0 2011-12-31T08:18:22Z 10 654.2 2011-12-31T08:18:24Z 10 653.7 2011-12-31T08:18:26Z 10 653.2 2011-12-31T08:18:29Z 10 653.0 2011-12-31T08:18:32Z 10 652.2 2011-12-31T08:18:35Z 10 651.9 2011-12-31T08:18:37Z 10 651.4 2011-12-31T08:18:40Z 10 650.9 2011-12-31T08:18:42Z 10 650.2 2011-12-31T08:18:45Z 10 649.9 2011-12-31T08:18:48Z 10 649.2 2011-12-31T08:18:51Z 10 648.7 2011-12-31T08:18:55Z 10 648.5 2011-12-31T08:18:56Z 10 648.2 2011-12-31T08:18:58Z 10 648.5 2011-12-31T08:19:00Z 10 648.5 2011-12-31T08:19:02Z 10 648.4 2011-12-31T08:19:04Z 10 648.2 2011-12-31T08:19:06Z 10 648.0 2011-12-31T08:19:08Z 10 647.9 2011-12-31T08:19:11Z 10 647.5 2011-12-31T08:19:13Z 10 647.0 2011-12-31T08:19:15Z 10 647.0 2011-12-31T08:19:17Z 10 647.2 2011-12-31T08:19:19Z 10 647.5 2011-12-31T08:19:22Z 10 647.7 2011-12-31T08:19:24Z 10 647.2 2011-12-31T08:19:27Z 10 646.7 2011-12-31T08:19:29Z 10 645.9 2011-12-31T08:19:32Z 10 645.5 2011-12-31T08:19:34Z 10 645.0 2011-12-31T08:19:36Z 9 645.0 2011-12-31T08:19:38Z 10 645.0 2011-12-31T08:19:40Z 10 645.0 2011-12-31T08:19:42Z 10 644.9 2011-12-31T08:19:44Z 10 644.7 2011-12-31T08:19:46Z 10 644.4 2011-12-31T08:19:48Z 10 644.2 2011-12-31T08:19:50Z 10 644.2 2011-12-31T08:19:52Z 10 644.2 2011-12-31T08:19:54Z 10 643.2 2011-12-31T08:19:57Z 10 643.2 2011-12-31T08:19:58Z 10 643.4 2011-12-31T08:20:00Z 10 643.4 2011-12-31T08:20:02Z 10 643.7 2011-12-31T08:20:04Z 10 643.7 2011-12-31T08:20:06Z 10 643.5 2011-12-31T08:20:08Z 10 643.0 2011-12-31T08:20:10Z 10 643.5 2011-12-31T08:20:12Z 10 643.7 2011-12-31T08:20:14Z 10 643.9 2011-12-31T08:20:16Z 10 644.0 2011-12-31T08:20:18Z 10 644.0 2011-12-31T08:20:20Z 10 643.7 2011-12-31T08:20:23Z 10 643.9 2011-12-31T08:20:25Z 10 643.2 2011-12-31T08:20:27Z 10 642.4 2011-12-31T08:20:31Z 10 642.0 2011-12-31T08:20:34Z 10 641.5 2011-12-31T08:20:36Z 10 641.0 2011-12-31T08:20:38Z 10 640.9 2011-12-31T08:20:42Z 10 640.5 2011-12-31T08:20:45Z 10 640.5 2011-12-31T08:20:47Z 10 640.7 2011-12-31T08:20:49Z 9 640.5 2011-12-31T08:20:51Z 9 640.9 2011-12-31T08:20:53Z 9 640.5 2011-12-31T08:20:55Z 9 640.0 2011-12-31T08:20:58Z 9 640.0 2011-12-31T08:20:59Z 9 640.0 2011-12-31T08:21:01Z 9 640.5 2011-12-31T08:21:03Z 10 640.4 2011-12-31T08:21:05Z 10 640.7 2011-12-31T08:21:07Z 10 640.4 2011-12-31T08:21:10Z 10 639.7 2011-12-31T08:21:13Z 10 639.2 2011-12-31T08:21:15Z 10 638.7 2011-12-31T08:21:18Z 10 638.2 2011-12-31T08:21:21Z 10 638.0 2011-12-31T08:21:24Z 10 638.2 2011-12-31T08:21:28Z 10 638.4 2011-12-31T08:21:36Z 10 638.2 2011-12-31T08:21:39Z 10 637.9 2011-12-31T08:21:41Z 10 637.5 2011-12-31T08:21:43Z 10 637.5 2011-12-31T08:21:45Z 10 637.2 2011-12-31T08:21:47Z 10 637.2 2011-12-31T08:21:49Z 10 637.7 2011-12-31T08:21:51Z 10 638.0 2011-12-31T08:21:53Z 10 637.9 2011-12-31T08:21:55Z 10 638.0 2011-12-31T08:22:00Z 9 638.0 2011-12-31T08:22:01Z 9 633.2 2011-12-31T08:23:34Z 10 633.0 2011-12-31T08:23:39Z 10 631.2 2011-12-31T08:23:44Z 10 630.4 2011-12-31T08:23:48Z 10 630.0 2011-12-31T08:23:51Z 10 630.0 2011-12-31T08:23:54Z 10 629.5 2011-12-31T08:23:56Z 10 629.7 2011-12-31T08:23:58Z 10 629.5 2011-12-31T08:24:00Z 10 629.2 2011-12-31T08:24:03Z 10 628.9 2011-12-31T08:24:05Z 10 629.0 2011-12-31T08:24:07Z 10 629.2 2011-12-31T08:24:09Z 10 628.5 2011-12-31T08:24:14Z 10 628.5 2011-12-31T08:24:15Z 10 627.7 2011-12-31T08:24:18Z 10 627.4 2011-12-31T08:24:21Z 10 627.0 2011-12-31T08:24:24Z 10 626.0 2011-12-31T08:24:27Z 10 625.5 2011-12-31T08:24:30Z 10 625.2 2011-12-31T08:24:32Z 9 624.5 2011-12-31T08:24:34Z 9 624.0 2011-12-31T08:24:37Z 8 623.7 2011-12-31T08:24:40Z 8 623.2 2011-12-31T08:24:43Z 8 622.2 2011-12-31T08:24:46Z 8 621.7 2011-12-31T08:24:49Z 8 621.0 2011-12-31T08:24:52Z 8 620.5 2011-12-31T08:24:54Z 8 620.2 2011-12-31T08:24:56Z 9 620.0 2011-12-31T08:24:58Z 9 620.0 2011-12-31T08:25:00Z 9 620.5 2011-12-31T08:25:03Z 9 620.2 2011-12-31T08:25:06Z 9 619.7 2011-12-31T08:25:08Z 9 619.4 2011-12-31T08:25:10Z 9 619.0 2011-12-31T08:25:13Z 9 618.0 2011-12-31T08:25:17Z 9 617.5 2011-12-31T08:25:18Z 9 617.0 2011-12-31T08:25:20Z 9 616.4 2011-12-31T08:25:22Z 9 615.7 2011-12-31T08:25:24Z 9 615.9 2011-12-31T08:25:26Z 9 616.2 2011-12-31T08:25:28Z 8 615.7 2011-12-31T08:25:30Z 7 615.0 2011-12-31T08:25:32Z 7 614.7 2011-12-31T08:25:34Z 7 614.7 2011-12-31T08:25:36Z 8 614.7 2011-12-31T08:25:38Z 9 614.0 2011-12-31T08:25:41Z 9 613.2 2011-12-31T08:25:44Z 8 612.4 2011-12-31T08:25:47Z 8 612.2 2011-12-31T08:25:50Z 8 611.5 2011-12-31T08:25:53Z 8 610.7 2011-12-31T08:25:56Z 9 609.5 2011-12-31T08:25:58Z 9 608.2 2011-12-31T08:26:01Z 9 607.0 2011-12-31T08:26:04Z 9 607.0 2011-12-31T08:26:06Z 9 606.5 2011-12-31T08:26:09Z 9 606.4 2011-12-31T08:26:11Z 9 605.7 2011-12-31T08:26:13Z 9 604.7 2011-12-31T08:26:15Z 9 603.9 2011-12-31T08:26:18Z 9 603.9 2011-12-31T08:26:19Z 9 604.0 2011-12-31T08:26:21Z 9 604.0 2011-12-31T08:26:23Z 9 603.7 2011-12-31T08:26:25Z 9 603.2 2011-12-31T08:26:27Z 9 602.9 2011-12-31T08:26:29Z 9 602.9 2011-12-31T08:26:31Z 9 603.2 2011-12-31T08:26:33Z 9 602.9 2011-12-31T08:26:36Z 9 602.5 2011-12-31T08:26:38Z 9 602.4 2011-12-31T08:26:41Z 9 602.4 2011-12-31T08:26:44Z 9 602.4 2011-12-31T08:26:47Z 9 601.9 2011-12-31T08:26:50Z 9 602.0 2011-12-31T08:26:53Z 9 602.0 2011-12-31T08:26:55Z 9 601.2 2011-12-31T08:26:57Z 9 601.7 2011-12-31T08:27:00Z 9 601.2 2011-12-31T08:27:03Z 9 601.0 2011-12-31T08:27:05Z 9 600.7 2011-12-31T08:27:07Z 9 600.7 2011-12-31T08:27:09Z 9 600.4 2011-12-31T08:27:11Z 9 600.0 2011-12-31T08:27:13Z 9 599.0 2011-12-31T08:27:15Z 9 598.9 2011-12-31T08:27:17Z 9 598.2 2011-12-31T08:27:20Z 9 598.0 2011-12-31T08:27:21Z 9 597.5 2011-12-31T08:27:23Z 9 597.2 2011-12-31T08:27:25Z 9 597.0 2011-12-31T08:27:27Z 9 596.4 2011-12-31T08:27:29Z 9 596.2 2011-12-31T08:27:31Z 9 595.7 2011-12-31T08:27:33Z 9 595.7 2011-12-31T08:27:35Z 9 595.4 2011-12-31T08:27:37Z 9 595.4 2011-12-31T08:27:39Z 9 595.5 2011-12-31T08:27:41Z 9 595.2 2011-12-31T08:27:43Z 9 595.0 2011-12-31T08:27:45Z 9 595.2 2011-12-31T08:27:47Z 9 595.0 2011-12-31T08:27:49Z 9 594.7 2011-12-31T08:27:51Z 9 594.5 2011-12-31T08:27:53Z 9 595.0 2011-12-31T08:27:55Z 9 595.0 2011-12-31T08:27:57Z 9 594.7 2011-12-31T08:27:59Z 9 594.7 2011-12-31T08:28:01Z 9 594.9 2011-12-31T08:28:03Z 9 594.7 2011-12-31T08:28:05Z 9 594.5 2011-12-31T08:28:07Z 9 594.4 2011-12-31T08:28:09Z 9 594.7 2011-12-31T08:28:11Z 9 594.5 2011-12-31T08:28:13Z 9 594.5 2011-12-31T08:28:15Z 9 594.2 2011-12-31T08:28:17Z 8 594.2 2011-12-31T08:28:19Z 8 593.9 2011-12-31T08:28:22Z 8 593.5 2011-12-31T08:28:23Z 8 593.5 2011-12-31T08:28:25Z 9 593.0 2011-12-31T08:28:27Z 9 592.5 2011-12-31T08:28:29Z 9 592.2 2011-12-31T08:28:31Z 9 591.9 2011-12-31T08:28:33Z 9 591.2 2011-12-31T08:28:35Z 9 590.2 2011-12-31T08:28:37Z 9 590.0 2011-12-31T08:28:39Z 9 589.4 2011-12-31T08:28:42Z 9 588.0 2011-12-31T08:28:45Z 9 587.4 2011-12-31T08:28:47Z 9 586.9 2011-12-31T08:28:49Z 9 586.7 2011-12-31T08:28:52Z 9 586.2 2011-12-31T08:28:54Z 9 585.7 2011-12-31T08:28:56Z 9 585.0 2011-12-31T08:28:58Z 9 584.2 2011-12-31T08:29:01Z 9 584.0 2011-12-31T08:29:03Z 9 584.2 2011-12-31T08:29:05Z 9 585.0 2011-12-31T08:29:07Z 9 585.2 2011-12-31T08:29:09Z 9 586.0 2011-12-31T08:29:11Z 9 587.0 2011-12-31T08:29:13Z 9 587.0 2011-12-31T08:29:15Z 9 586.5 2011-12-31T08:29:17Z 9 587.2 2011-12-31T08:29:20Z 9 587.5 2011-12-31T08:29:23Z 9 587.7 2011-12-31T08:29:24Z 9 588.0 2011-12-31T08:29:27Z 9 588.2 2011-12-31T08:29:30Z 9 588.2 2011-12-31T08:29:32Z 9 587.5 2011-12-31T08:29:34Z 9 587.2 2011-12-31T08:29:36Z 9 587.2 2011-12-31T08:29:39Z 8 587.5 2011-12-31T08:29:41Z 8 587.2 2011-12-31T08:29:42Z 8 587.0 2011-12-31T08:29:43Z 8 586.7 2011-12-31T08:29:44Z 8 585.5 2011-12-31T08:29:48Z 8 584.5 2011-12-31T08:29:51Z 8 583.7 2011-12-31T08:29:54Z 9 583.2 2011-12-31T08:29:57Z 9 582.7 2011-12-31T08:29:59Z 9 581.7 2011-12-31T08:30:02Z 9 581.0 2011-12-31T08:30:05Z 9 580.2 2011-12-31T08:30:09Z 8 579.9 2011-12-31T08:30:12Z 9 579.2 2011-12-31T08:30:15Z 9 579.0 2011-12-31T08:30:18Z 9 578.5 2011-12-31T08:30:21Z 9 577.9 2011-12-31T08:30:26Z 9 577.7 2011-12-31T08:30:27Z 9 577.9 2011-12-31T08:30:30Z 9 577.7 2011-12-31T08:30:33Z 9 577.5 2011-12-31T08:30:36Z 9 577.2 2011-12-31T08:30:39Z 9 576.7 2011-12-31T08:30:41Z 9 576.5 2011-12-31T08:30:44Z 9 576.2 2011-12-31T08:30:47Z 9 576.0 2011-12-31T08:30:50Z 9 575.2 2011-12-31T08:30:54Z 9 575.2 2011-12-31T08:30:57Z 9 574.5 2011-12-31T08:30:59Z 9 574.4 2011-12-31T08:31:01Z 9 574.0 2011-12-31T08:31:03Z 9 574.2 2011-12-31T08:31:05Z 9 574.7 2011-12-31T08:31:07Z 9 575.2 2011-12-31T08:31:09Z 9 575.0 2011-12-31T08:31:11Z 9 574.5 2011-12-31T08:31:13Z 9 574.4 2011-12-31T08:31:15Z 9 573.9 2011-12-31T08:31:17Z 9 573.7 2011-12-31T08:31:19Z 9 573.5 2011-12-31T08:31:21Z 9 573.5 2011-12-31T08:31:23Z 9 573.7 2011-12-31T08:31:25Z 9 573.2 2011-12-31T08:31:28Z 9 573.0 2011-12-31T08:31:29Z 9 572.9 2011-12-31T08:31:31Z 9 572.5 2011-12-31T08:31:33Z 9 572.2 2011-12-31T08:31:35Z 9 572.5 2011-12-31T08:31:37Z 9 572.5 2011-12-31T08:31:39Z 9 572.0 2011-12-31T08:31:41Z 9 572.2 2011-12-31T08:31:43Z 9 572.7 2011-12-31T08:31:45Z 9 573.2 2011-12-31T08:31:47Z 9 573.0 2011-12-31T08:31:49Z 9 573.0 2011-12-31T08:31:51Z 9 572.7 2011-12-31T08:31:54Z 9 572.4 2011-12-31T08:31:56Z 9 572.2 2011-12-31T08:31:58Z 9 572.2 2011-12-31T08:32:00Z 9 571.9 2011-12-31T08:32:02Z 9 571.2 2011-12-31T08:32:04Z 9 571.0 2011-12-31T08:32:06Z 9 571.2 2011-12-31T08:32:08Z 9 571.5 2011-12-31T08:32:10Z 9 571.7 2011-12-31T08:32:12Z 9 571.7 2011-12-31T08:32:14Z 9 571.0 2011-12-31T08:32:16Z 9 570.5 2011-12-31T08:32:18Z 9 570.7 2011-12-31T08:32:20Z 9 570.2 2011-12-31T08:32:22Z 9 570.5 2011-12-31T08:32:25Z 9 570.2 2011-12-31T08:32:27Z 9 570.0 2011-12-31T08:32:30Z 9 570.0 2011-12-31T08:32:31Z 9 569.7 2011-12-31T08:32:33Z 9 569.4 2011-12-31T08:32:35Z 9 569.4 2011-12-31T08:32:37Z 9 569.0 2011-12-31T08:32:39Z 9 568.7 2011-12-31T08:32:41Z 9 569.0 2011-12-31T08:32:43Z 9 569.0 2011-12-31T08:32:45Z 9 569.4 2011-12-31T08:32:47Z 9 570.2 2011-12-31T08:32:49Z 9 570.2 2011-12-31T08:32:51Z 9 571.4 2011-12-31T08:32:54Z 9 571.0 2011-12-31T08:32:57Z 9 570.7 2011-12-31T08:33:00Z 8 569.9 2011-12-31T08:33:03Z 8 569.0 2011-12-31T08:33:05Z 8 567.9 2011-12-31T08:33:07Z 8 568.0 2011-12-31T08:33:09Z 8 567.2 2011-12-31T08:33:11Z 8 566.5 2011-12-31T08:33:13Z 7 566.5 2011-12-31T08:33:15Z 7 566.2 2011-12-31T08:33:18Z 7 566.2 2011-12-31T08:33:20Z 7 566.0 2011-12-31T08:33:22Z 7 565.7 2011-12-31T08:33:24Z 7 565.5 2011-12-31T08:33:26Z 7 565.2 2011-12-31T08:33:28Z 8 564.7 2011-12-31T08:33:31Z 8 564.5 2011-12-31T08:33:32Z 8 563.9 2011-12-31T08:33:35Z 8 563.5 2011-12-31T08:33:38Z 8 563.7 2011-12-31T08:33:41Z 9 563.2 2011-12-31T08:33:44Z 9 562.7 2011-12-31T08:33:47Z 8 562.5 2011-12-31T08:33:50Z 9 562.2 2011-12-31T08:33:53Z 9 561.7 2011-12-31T08:33:56Z 9 561.2 2011-12-31T08:33:59Z 9 560.5 2011-12-31T08:34:02Z 9 560.2 2011-12-31T08:34:05Z 9 560.2 2011-12-31T08:34:08Z 9 560.0 2011-12-31T08:34:11Z 9 559.4 2011-12-31T08:34:13Z 9 559.0 2011-12-31T08:34:15Z 9 558.9 2011-12-31T08:34:17Z 9 558.9 2011-12-31T08:34:19Z 9 559.0 2011-12-31T08:34:21Z 9 558.9 2011-12-31T08:34:23Z 9 558.9 2011-12-31T08:34:25Z 9 558.2 2011-12-31T08:34:27Z 9 557.7 2011-12-31T08:34:29Z 9 557.5 2011-12-31T08:34:32Z 9 557.5 2011-12-31T08:34:33Z 9 557.2 2011-12-31T08:34:35Z 9 557.2 2011-12-31T08:34:37Z 9 557.4 2011-12-31T08:34:39Z 9 557.0 2011-12-31T08:34:41Z 9 557.0 2011-12-31T08:34:43Z 9 557.0 2011-12-31T08:34:45Z 9 557.0 2011-12-31T08:34:47Z 9 556.7 2011-12-31T08:34:49Z 9 556.9 2011-12-31T08:34:51Z 9 556.9 2011-12-31T08:34:53Z 9 556.9 2011-12-31T08:34:55Z 9 557.0 2011-12-31T08:34:57Z 9 556.9 2011-12-31T08:34:59Z 9 556.7 2011-12-31T08:35:01Z 9 556.5 2011-12-31T08:35:03Z 9 556.7 2011-12-31T08:35:05Z 9 556.5 2011-12-31T08:35:07Z 9 556.0 2011-12-31T08:35:09Z 9 555.9 2011-12-31T08:35:11Z 9 555.5 2011-12-31T08:35:13Z 9 555.4 2011-12-31T08:35:15Z 9 555.0 2011-12-31T08:35:17Z 9 555.2 2011-12-31T08:35:19Z 9 555.0 2011-12-31T08:35:21Z 9 554.5 2011-12-31T08:35:23Z 9 554.7 2011-12-31T08:35:25Z 9 554.7 2011-12-31T08:35:27Z 9 554.5 2011-12-31T08:35:29Z 9 554.0 2011-12-31T08:35:31Z 9 553.9 2011-12-31T08:35:34Z 9 554.0 2011-12-31T08:35:35Z 9 554.0 2011-12-31T08:35:37Z 9 553.5 2011-12-31T08:35:39Z 9 553.2 2011-12-31T08:35:41Z 9 553.7 2011-12-31T08:35:43Z 9 553.5 2011-12-31T08:35:45Z 9 553.2 2011-12-31T08:35:47Z 9 552.9 2011-12-31T08:35:49Z 9 552.7 2011-12-31T08:35:51Z 9 552.5 2011-12-31T08:35:53Z 9 552.4 2011-12-31T08:35:55Z 9 552.0 2011-12-31T08:35:57Z 9 551.4 2011-12-31T08:35:59Z 9 550.7 2011-12-31T08:36:01Z 9 550.4 2011-12-31T08:36:03Z 9 550.0 2011-12-31T08:36:05Z 9 549.5 2011-12-31T08:36:07Z 9 549.4 2011-12-31T08:36:09Z 8 548.5 2011-12-31T08:36:11Z 8 548.5 2011-12-31T08:36:13Z 9 548.5 2011-12-31T08:36:15Z 9 548.5 2011-12-31T08:36:17Z 9 548.0 2011-12-31T08:36:19Z 9 547.5 2011-12-31T08:36:21Z 9 547.4 2011-12-31T08:36:23Z 9 547.2 2011-12-31T08:36:25Z 9 546.9 2011-12-31T08:36:27Z 9 547.0 2011-12-31T08:36:29Z 9 547.0 2011-12-31T08:36:31Z 9 547.0 2011-12-31T08:36:33Z 9 546.5 2011-12-31T08:36:36Z 9 546.2 2011-12-31T08:36:37Z 9 546.2 2011-12-31T08:36:39Z 9 545.5 2011-12-31T08:36:41Z 9 545.5 2011-12-31T08:36:43Z 9 545.0 2011-12-31T08:36:45Z 9 544.5 2011-12-31T08:36:47Z 9 544.2 2011-12-31T08:36:49Z 9 544.0 2011-12-31T08:36:51Z 9 544.2 2011-12-31T08:36:53Z 9 544.2 2011-12-31T08:36:55Z 9 543.7 2011-12-31T08:36:57Z 9 543.7 2011-12-31T08:36:59Z 9 543.2 2011-12-31T08:37:01Z 9 543.2 2011-12-31T08:37:03Z 9 542.7 2011-12-31T08:37:05Z 9 542.5 2011-12-31T08:37:07Z 9 541.7 2011-12-31T08:37:09Z 9 540.7 2011-12-31T08:37:11Z 9 539.0 2011-12-31T08:37:13Z 9 538.2 2011-12-31T08:37:15Z 9 537.5 2011-12-31T08:37:17Z 8 536.5 2011-12-31T08:37:19Z 9 535.7 2011-12-31T08:37:21Z 9 535.2 2011-12-31T08:37:23Z 8 534.7 2011-12-31T08:37:24Z 9 534.5 2011-12-31T08:37:25Z 9 534.2 2011-12-31T08:37:27Z 9 533.4 2011-12-31T08:37:29Z 9 532.7 2011-12-31T08:37:30Z 9 532.4 2011-12-31T08:37:31Z 9 532.5 2011-12-31T08:37:32Z 9 532.4 2011-12-31T08:37:33Z 9 532.4 2011-12-31T08:37:34Z 9 533.0 2011-12-31T08:37:35Z 9 534.5 2011-12-31T08:37:36Z 9 535.7 2011-12-31T08:37:37Z 9 536.9 2011-12-31T08:37:38Z 7 537.0 2011-12-31T08:37:39Z 7 537.0 2011-12-31T08:37:40Z 6 537.0 2011-12-31T08:37:41Z 5 537.0 2011-12-31T08:37:43Z 5 537.2 2011-12-31T08:37:46Z 5 537.5 2011-12-31T08:37:52Z 8 537.7 2011-12-31T08:37:55Z 9 537.5 2011-12-31T08:37:57Z 9 537.0 2011-12-31T08:37:59Z 9 536.7 2011-12-31T08:38:01Z 9 536.5 2011-12-31T08:38:03Z 9 536.2 2011-12-31T08:38:05Z 9 536.2 2011-12-31T08:38:07Z 9 536.4 2011-12-31T08:38:09Z 9 536.2 2011-12-31T08:38:11Z 9 536.5 2011-12-31T08:38:13Z 9 536.5 2011-12-31T08:38:15Z 9 536.5 2011-12-31T08:38:17Z 8 536.0 2011-12-31T08:38:19Z 9 535.9 2011-12-31T08:38:21Z 9 535.7 2011-12-31T08:38:23Z 9 535.5 2011-12-31T08:38:25Z 9 535.7 2011-12-31T08:38:27Z 9 535.7 2011-12-31T08:38:29Z 9 535.5 2011-12-31T08:38:31Z 9 535.4 2011-12-31T08:38:33Z 9 535.4 2011-12-31T08:38:35Z 9 535.5 2011-12-31T08:38:37Z 9 535.7 2011-12-31T08:38:38Z 9 535.7 2011-12-31T08:38:39Z 9 535.7 2011-12-31T08:38:41Z 9 535.5 2011-12-31T08:38:43Z 9 535.2 2011-12-31T08:38:45Z 9 534.9 2011-12-31T08:38:47Z 9 534.5 2011-12-31T08:38:49Z 9 534.5 2011-12-31T08:38:51Z 9 534.5 2011-12-31T08:38:53Z 9 534.5 2011-12-31T08:38:55Z 9 534.5 2011-12-31T08:38:57Z 9 534.5 2011-12-31T08:38:59Z 9 534.7 2011-12-31T08:39:01Z 9 534.7 2011-12-31T08:39:03Z 9 535.2 2011-12-31T08:39:05Z 9 535.4 2011-12-31T08:39:07Z 9 535.4 2011-12-31T08:39:09Z 9 535.4 2011-12-31T08:39:11Z 9 535.4 2011-12-31T08:39:12Z 9 535.5 2011-12-31T08:39:13Z 9 535.5 2011-12-31T08:39:14Z 9 535.7 2011-12-31T08:39:15Z 9 536.0 2011-12-31T08:39:17Z 9 536.0 2011-12-31T08:39:19Z 9 536.0 2011-12-31T08:39:21Z 9 536.2 2011-12-31T08:39:23Z 9 536.7 2011-12-31T08:39:25Z 9 536.5 2011-12-31T08:39:27Z 9 536.4 2011-12-31T08:39:29Z 9 536.5 2011-12-31T08:39:31Z 9 536.7 2011-12-31T08:39:33Z 9 535.7 2011-12-31T08:39:35Z 9 535.0 2011-12-31T08:39:37Z 9 534.5 2011-12-31T08:39:40Z 9 534.4 2011-12-31T08:39:41Z 9 534.5 2011-12-31T08:39:43Z 9 534.2 2011-12-31T08:39:45Z 9 533.9 2011-12-31T08:39:46Z 9 533.9 2011-12-31T08:39:47Z 9 533.5 2011-12-31T08:39:49Z 9 533.7 2011-12-31T08:39:51Z 9 533.5 2011-12-31T08:39:53Z 9 533.5 2011-12-31T08:39:55Z 9 533.2 2011-12-31T08:39:57Z 9 533.0 2011-12-31T08:39:59Z 9 533.0 2011-12-31T08:40:01Z 9 533.0 2011-12-31T08:40:03Z 9 532.5 2011-12-31T08:40:05Z 9 532.2 2011-12-31T08:40:07Z 9 532.2 2011-12-31T08:40:09Z 9 532.2 2011-12-31T08:40:11Z 9 532.5 2011-12-31T08:40:13Z 9 533.0 2011-12-31T08:40:15Z 9 534.0 2011-12-31T08:40:17Z 9 533.7 2011-12-31T08:40:19Z 9 533.4 2011-12-31T08:40:21Z 9 533.0 2011-12-31T08:40:23Z 9 532.7 2011-12-31T08:40:25Z 8 532.5 2011-12-31T08:40:26Z 9 532.4 2011-12-31T08:40:28Z 9 532.5 2011-12-31T08:40:30Z 9 532.5 2011-12-31T08:40:32Z 9 532.5 2011-12-31T08:40:34Z 9 532.5 2011-12-31T08:40:36Z 9 532.4 2011-12-31T08:40:38Z 9 532.7 2011-12-31T08:40:39Z 9 532.4 2011-12-31T08:40:40Z 8 532.4 2011-12-31T08:40:41Z 8 532.5 2011-12-31T08:40:42Z 9 532.9 2011-12-31T08:40:43Z 9 532.9 2011-12-31T08:40:44Z 9 533.0 2011-12-31T08:40:45Z 9 533.0 2011-12-31T08:40:46Z 9 533.0 2011-12-31T08:40:48Z 9 532.7 2011-12-31T08:40:49Z 9 532.7 2011-12-31T08:40:51Z 9 532.5 2011-12-31T08:40:52Z 9 532.4 2011-12-31T08:40:53Z 9 532.5 2011-12-31T08:40:55Z 9 532.4 2011-12-31T08:40:56Z 9 532.2 2011-12-31T08:40:57Z 9 532.4 2011-12-31T08:40:59Z 9 531.9 2011-12-31T08:41:01Z 9 531.9 2011-12-31T08:41:02Z 9 531.7 2011-12-31T08:41:04Z 9 532.0 2011-12-31T08:41:06Z 9 532.2 2011-12-31T08:41:07Z 9 532.5 2011-12-31T08:41:09Z 9 532.4 2011-12-31T08:41:11Z 9 532.2 2011-12-31T08:41:13Z 9 532.0 2011-12-31T08:41:15Z 9 532.2 2011-12-31T08:41:17Z 9 532.2 2011-12-31T08:41:19Z 9 532.2 2011-12-31T08:41:20Z 9 532.4 2011-12-31T08:41:21Z 9 532.7 2011-12-31T08:41:22Z 9 532.7 2011-12-31T08:41:23Z 9 532.7 2011-12-31T08:41:24Z 9 532.7 2011-12-31T08:41:25Z 9 532.5 2011-12-31T08:41:26Z 9 532.4 2011-12-31T08:41:27Z 9 532.4 2011-12-31T08:41:28Z 9 532.2 2011-12-31T08:41:29Z 9 532.5 2011-12-31T08:41:30Z 9 532.9 2011-12-31T08:41:31Z 9 532.9 2011-12-31T08:41:32Z 9 532.4 2011-12-31T08:41:34Z 9 532.5 2011-12-31T08:41:35Z 9 532.5 2011-12-31T08:41:36Z 9 532.5 2011-12-31T08:41:37Z 9 532.4 2011-12-31T08:41:38Z 9 532.0 2011-12-31T08:41:39Z 9 531.9 2011-12-31T08:41:40Z 9 532.0 2011-12-31T08:41:41Z 9 532.0 2011-12-31T08:41:42Z 9 532.0 2011-12-31T08:41:43Z 9 532.2 2011-12-31T08:41:44Z 9 532.2 2011-12-31T08:41:45Z 9 532.2 2011-12-31T08:41:46Z 9 532.5 2011-12-31T08:41:48Z 9 532.5 2011-12-31T08:41:50Z 9 532.5 2011-12-31T08:41:52Z 9 533.0 2011-12-31T08:41:54Z 9 532.9 2011-12-31T08:41:57Z 9 532.7 2011-12-31T08:42:07Z 9 532.9 2011-12-31T08:42:11Z 9 533.0 2011-12-31T08:42:13Z 9 533.4 2011-12-31T08:42:15Z 9 533.4 2011-12-31T08:42:17Z 9 533.7 2011-12-31T08:42:19Z 9 533.7 2011-12-31T08:42:21Z 9 533.5 2011-12-31T08:42:23Z 9 533.5 2011-12-31T08:42:24Z 9 533.5 2011-12-31T08:42:25Z 9 533.5 2011-12-31T08:42:26Z 9 533.7 2011-12-31T08:42:27Z 9 534.0 2011-12-31T08:42:28Z 9 534.5 2011-12-31T08:42:29Z 9 534.5 2011-12-31T08:42:30Z 9 534.5 2011-12-31T08:42:31Z 9 534.4 2011-12-31T08:42:32Z 9 534.2 2011-12-31T08:42:33Z 9 533.7 2011-12-31T08:42:34Z 9 533.7 2011-12-31T08:42:35Z 9 533.9 2011-12-31T08:42:36Z 9 534.2 2011-12-31T08:42:37Z 9 533.9 2011-12-31T08:42:38Z 9 534.0 2011-12-31T08:42:39Z 9 533.9 2011-12-31T08:42:40Z 9 534.2 2011-12-31T08:42:41Z 9 533.7 2011-12-31T08:42:42Z 9 533.5 2011-12-31T08:42:43Z 9 533.7 2011-12-31T08:42:44Z 9 533.5 2011-12-31T08:42:45Z 9 533.5 2011-12-31T08:42:46Z 9 533.2 2011-12-31T08:42:47Z 9 533.2 2011-12-31T08:42:48Z 9 533.5 2011-12-31T08:42:49Z 9 533.5 2011-12-31T08:42:50Z 9 533.5 2011-12-31T08:42:52Z 9 533.7 2011-12-31T08:42:53Z 9 533.5 2011-12-31T08:42:54Z 9 533.0 2011-12-31T08:42:55Z 9 533.0 2011-12-31T08:42:56Z 9 532.9 2011-12-31T08:42:57Z 9 532.7 2011-12-31T08:42:58Z 9 532.7 2011-12-31T08:42:59Z 9 532.5 2011-12-31T08:43:00Z 9 532.5 2011-12-31T08:43:01Z 9 532.2 2011-12-31T08:43:02Z 9 532.2 2011-12-31T08:43:03Z 9 532.0 2011-12-31T08:43:04Z 9 532.0 2011-12-31T08:43:05Z 9 532.5 2011-12-31T08:43:06Z 9 532.7 2011-12-31T08:43:07Z 9 533.0 2011-12-31T08:43:08Z 9 533.0 2011-12-31T08:43:09Z 9 533.2 2011-12-31T08:43:10Z 9 533.7 2011-12-31T08:43:11Z 9 533.7 2011-12-31T08:43:12Z 9 533.5 2011-12-31T08:43:13Z 9 533.0 2011-12-31T08:43:14Z 9 533.0 2011-12-31T08:43:15Z 9 533.0 2011-12-31T08:43:16Z 9 533.2 2011-12-31T08:43:17Z 9 533.2 2011-12-31T08:43:18Z 9 533.0 2011-12-31T08:43:19Z 9 533.2 2011-12-31T08:43:20Z 9 533.2 2011-12-31T08:43:21Z 9 533.2 2011-12-31T08:43:22Z 9 533.2 2011-12-31T08:43:23Z 9 533.5 2011-12-31T08:43:24Z 9 533.2 2011-12-31T08:43:25Z 9 533.5 2011-12-31T08:43:27Z 9 533.0 2011-12-31T08:43:28Z 9 532.9 2011-12-31T08:43:29Z 9 532.7 2011-12-31T08:43:31Z 9 532.2 2011-12-31T08:43:33Z 9 531.9 2011-12-31T08:43:35Z 9 531.2 2011-12-31T08:43:37Z 8 531.2 2011-12-31T08:43:39Z 8 531.0 2011-12-31T08:43:41Z 8 530.5 2011-12-31T08:43:43Z 8 530.2 2011-12-31T08:43:46Z 8 529.9 2011-12-31T08:43:47Z 8 529.4 2011-12-31T08:43:49Z 8 529.4 2011-12-31T08:43:51Z 8 529.0 2011-12-31T08:43:53Z 8 528.7 2011-12-31T08:43:55Z 8 528.5 2011-12-31T08:43:57Z 8 528.2 2011-12-31T08:43:59Z 8 528.2 2011-12-31T08:44:01Z 8 528.4 2011-12-31T08:44:02Z 8 528.2 2011-12-31T08:44:03Z 8 527.9 2011-12-31T08:44:05Z 8 528.0 2011-12-31T08:44:06Z 8 528.4 2011-12-31T08:44:07Z 8 528.4 2011-12-31T08:44:08Z 8 528.0 2011-12-31T08:44:09Z 8 527.7 2011-12-31T08:44:10Z 8 527.9 2011-12-31T08:44:11Z 8 528.0 2011-12-31T08:44:12Z 8 528.0 2011-12-31T08:44:13Z 8 528.5 2011-12-31T08:44:14Z 8 528.5 2011-12-31T08:44:15Z 8 528.9 2011-12-31T08:44:16Z 8 529.0 2011-12-31T08:44:17Z 8 529.0 2011-12-31T08:44:18Z 8 529.5 2011-12-31T08:44:19Z 8 530.0 2011-12-31T08:44:20Z 8 529.7 2011-12-31T08:44:21Z 8 529.9 2011-12-31T08:44:22Z 8 529.9 2011-12-31T08:44:23Z 8 530.0 2011-12-31T08:44:24Z 8 530.2 2011-12-31T08:44:25Z 8 530.5 2011-12-31T08:44:26Z 8 530.4 2011-12-31T08:44:27Z 8 529.5 2011-12-31T08:44:28Z 8 529.4 2011-12-31T08:44:29Z 8 529.5 2011-12-31T08:44:30Z 8 529.9 2011-12-31T08:44:31Z 8 530.0 2011-12-31T08:44:32Z 8 530.2 2011-12-31T08:44:33Z 8 530.4 2011-12-31T08:44:34Z 8 530.5 2011-12-31T08:44:35Z 8 530.2 2011-12-31T08:44:36Z 8 530.4 2011-12-31T08:44:37Z 8 530.5 2011-12-31T08:44:38Z 8 530.0 2011-12-31T08:44:39Z 8 530.0 2011-12-31T08:44:40Z 8 529.7 2011-12-31T08:44:41Z 8 530.0 2011-12-31T08:44:42Z 8 529.5 2011-12-31T08:44:43Z 8 529.5 2011-12-31T08:44:44Z 8 529.0 2011-12-31T08:44:45Z 8 529.5 2011-12-31T08:44:46Z 8 529.5 2011-12-31T08:44:47Z 8 529.7 2011-12-31T08:44:48Z 8 530.0 2011-12-31T08:44:49Z 8 529.7 2011-12-31T08:44:50Z 8 529.7 2011-12-31T08:44:51Z 8 530.2 2011-12-31T08:44:52Z 8 530.7 2011-12-31T08:44:53Z 8 531.2 2011-12-31T08:44:54Z 8 531.2 2011-12-31T08:44:55Z 8 531.2 2011-12-31T08:44:56Z 8 531.2 2011-12-31T08:44:57Z 8 530.7 2011-12-31T08:44:58Z 8 531.0 2011-12-31T08:44:59Z 8 531.5 2011-12-31T08:45:00Z 8 531.5 2011-12-31T08:45:01Z 8 531.0 2011-12-31T08:45:02Z 8 530.2 2011-12-31T08:45:03Z 8 530.4 2011-12-31T08:45:04Z 8 530.4 2011-12-31T08:45:05Z 8 530.7 2011-12-31T08:45:06Z 8 531.0 2011-12-31T08:45:07Z 8 531.0 2011-12-31T08:45:08Z 8 531.2 2011-12-31T08:45:09Z 8 531.4 2011-12-31T08:45:10Z 8 531.5 2011-12-31T08:45:12Z 8 531.0 2011-12-31T08:45:14Z 8 531.7 2011-12-31T08:45:16Z 8 531.9 2011-12-31T08:45:17Z 8 531.5 2011-12-31T08:45:18Z 8 532.0 2011-12-31T08:45:19Z 8 531.7 2011-12-31T08:45:20Z 8 531.5 2011-12-31T08:45:21Z 8 532.0 2011-12-31T08:45:22Z 8 532.2 2011-12-31T08:45:23Z 8 532.5 2011-12-31T08:45:24Z 8 532.4 2011-12-31T08:45:25Z 8 532.5 2011-12-31T08:45:26Z 8 532.9 2011-12-31T08:45:27Z 8 533.2 2011-12-31T08:45:28Z 8 534.2 2011-12-31T08:45:30Z 8 532.5 2011-12-31T08:45:31Z 8 532.2 2011-12-31T08:45:32Z 7 532.4 2011-12-31T08:45:33Z 7 532.5 2011-12-31T08:45:34Z 7 532.5 2011-12-31T08:45:36Z 7 532.7 2011-12-31T08:45:38Z 7 533.0 2011-12-31T08:45:39Z 7 533.0 2011-12-31T08:45:40Z 7 533.4 2011-12-31T08:45:41Z 7 533.5 2011-12-31T08:45:42Z 7 533.9 2011-12-31T08:45:43Z 7 534.0 2011-12-31T08:45:44Z 8 534.7 2011-12-31T08:45:45Z 8 534.9 2011-12-31T08:45:46Z 8 535.2 2011-12-31T08:45:47Z 8 535.0 2011-12-31T08:45:48Z 8 534.9 2011-12-31T08:45:49Z 8 535.2 2011-12-31T08:45:50Z 8 535.7 2011-12-31T08:45:51Z 8 536.2 2011-12-31T08:45:52Z 8 536.4 2011-12-31T08:45:53Z 8 536.5 2011-12-31T08:45:54Z 8 536.2 2011-12-31T08:45:55Z 8 536.5 2011-12-31T08:45:56Z 8 536.7 2011-12-31T08:45:57Z 8 537.0 2011-12-31T08:45:58Z 8 537.0 2011-12-31T08:45:59Z 8 537.4 2011-12-31T08:46:00Z 8 537.4 2011-12-31T08:46:01Z 8 537.2 2011-12-31T08:46:02Z 8 537.2 2011-12-31T08:46:03Z 8 537.0 2011-12-31T08:46:04Z 8 537.0 2011-12-31T08:46:05Z 8 537.2 2011-12-31T08:46:06Z 8 537.0 2011-12-31T08:46:07Z 8 537.0 2011-12-31T08:46:08Z 8 537.2 2011-12-31T08:46:09Z 8 537.2 2011-12-31T08:46:10Z 8 537.0 2011-12-31T08:46:11Z 8 536.7 2011-12-31T08:46:12Z 8 536.7 2011-12-31T08:46:13Z 8 536.4 2011-12-31T08:46:14Z 8 536.5 2011-12-31T08:46:15Z 8 536.5 2011-12-31T08:46:16Z 8 536.2 2011-12-31T08:46:17Z 8 536.4 2011-12-31T08:46:18Z 8 536.2 2011-12-31T08:46:19Z 8 536.0 2011-12-31T08:46:21Z 8 536.7 2011-12-31T08:46:23Z 8 536.5 2011-12-31T08:46:24Z 8 536.9 2011-12-31T08:46:25Z 8